Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALGOUSDK
Algorand / USDK
crypto

Inactive
Jun 7, 2021 4:49:00 AM EDT
1.05USDK+4.274%(+0.04)4,3720
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-07		1.01401.05801.01401.0490+4.274%4,3720.000%
2021-06-06		1.00701.01800.94901.0060-0.495%16,292+4.274%
2021-06-05		1.04201.09100.98201.0110-2.882%18,813+3.759%
2021-06-04		1.05401.14300.97301.0410-0.668%22,695+0.768%
2021-06-03		0.95401.07900.94101.0480+9.853%23,346+0.095%
2021-06-02		0.89400.96800.86700.9540+6.951%15,157+9.958%
2021-06-01		0.88500.94100.87300.8920+0.791%17,573+17.601%
2021-05-31		0.85100.90700.80900.8850+4.118%19,665+18.531%
2021-05-30		0.83700.89900.76900.8500+1.553%17,780+23.412%
2021-05-29		0.91700.97100.83100.8370-8.824%18,240+25.329%
2021-05-28		1.00801.01300.85600.9180-9.109%21,611+14.270%
2021-05-27		1.00101.03400.94401.0100+1.000%21,215+3.861%
2021-05-26		0.96301.06100.93801.0000+4.167%18,681+4.900%
2021-05-25		0.96900.98900.88400.9600-0.724%21,299+9.271%
2021-05-24		0.79101.03300.72900.9670+22.250%25,566+8.480%
2021-05-23		0.98901.03900.78600.7910-19.939%22,823+32.617%
2021-05-22		1.01001.01000.87800.9880-2.081%17,839+6.174%
2021-05-21		1.12601.15200.98001.0090-10.470%24,866+3.964%
2021-05-20		0.98001.13000.85301.1270+15.117%31,516-6.921%
2021-05-19		1.33001.39000.91100.9790-26.280%32,382+7.150%
2021-05-18		1.32401.40201.26601.3280+0.454%18,501-21.009%
2021-05-17		1.51001.52101.20801.3220-12.450%23,263-20.651%
2021-05-16		1.49701.55101.18401.5100+0.868%18,954-30.530%
2021-05-15		1.45801.55401.38101.4970+2.745%20,683-29.927%
2021-05-14		1.39801.47901.29101.4570+4.295%26,524-28.003%
2021-05-13		1.39101.41701.24401.3970+0.359%40,082-24.911%
2021-05-12		1.45801.50301.38101.3920-4.527%21,928-24.641%
2021-05-11		1.47501.49601.33601.4580-1.153%36,584-28.052%
2021-05-10		1.52501.56101.44401.4750-3.152%33,788-28.881%
2021-05-09		1.51001.58901.43801.5230+0.928%26,748-31.123%
2021-05-08		1.68401.69001.50901.5090-10.339%27,768-30.484%
2021-05-07		1.52201.69001.46301.6830+10.578%43,529-37.671%
2021-05-06		1.40801.57001.40101.5220+8.097%34,524-31.078%
2021-05-05		1.33401.43201.25801.4080+5.785%40,409-25.497%
2021-05-04		1.44101.47501.32101.3310-7.634%43,716-21.187%
2021-05-03		1.39601.47501.37001.4410+3.076%16,943-27.203%
2021-05-02		1.39101.41401.32801.3980+0.431%14,712-24.964%
2021-05-01		1.40901.43001.35501.3920-1.136%14,584-24.641%
2021-04-30		1.35601.45201.24801.4080+3.758%19,773-25.497%
2021-04-29		1.24901.38601.24201.3570+8.647%22,611-22.697%
2021-04-28		1.27301.33801.21301.2490-1.731%26,585-16.013%
2021-04-27		1.22801.29001.18501.2710+3.755%15,443-17.467%
2021-04-26		1.18901.25001.05301.2250+3.028%30,205-14.367%
2021-04-25		1.12601.19601.08001.1890+5.595%23,957-11.775%
2021-04-24		1.12501.18501.08101.1260+0.446%19,358-6.838%
2021-04-23		1.31801.32501.00001.1210-14.882%33,064-6.423%
2021-04-22		1.27901.34301.19201.3170+3.132%28,794-20.349%
2021-04-21		1.30401.34401.19601.2770-1.845%20,288-17.854%
2021-04-20		1.33401.37801.16701.3010-2.401%38,557-19.370%
2021-04-19		1.43801.51201.31901.3330-7.173%19,054-21.305%
2021-04-18		1.72401.79801.28601.4360-16.657%36,418-26.950%
2021-04-17		1.49201.76501.46601.7230+15.405%17,223-39.118%
2021-04-16		1.54701.62001.40801.4930-3.615%16,192-29.739%
2021-04-15		1.43301.56901.39201.5490+8.020%14,714-32.279%
2021-04-14		1.49501.56401.38901.4340-4.144%20,142-26.848%
2021-04-13		1.46001.52801.42401.4960+2.396%14,439-29.880%
2021-04-12		1.43801.58801.41901.4610+1.883%22,751-28.200%
2021-04-11		1.40601.44501.35601.4340+1.991%13,015-26.848%
2021-04-10		1.38001.47401.36401.4060+1.958%16,171-25.391%
2021-04-09		1.36501.41201.31801.3790+1.100%16,255-23.930%
2021-04-08		1.30001.37401.27101.3640+4.842%15,853-23.094%
2021-04-07		1.39001.48001.25901.3010-6.470%21,080-19.370%
2021-04-06		1.38901.49001.34901.3910+0.216%22,352-24.587%
2021-04-05		1.32301.39301.27501.3880+4.834%16,661-24.424%
2021-04-04		1.41001.41401.25501.3240-6.099%22,489-20.770%
2021-04-03		1.34301.46601.32201.4100+5.302%15,938-25.603%
2021-04-02		1.33501.37401.30201.3390+0.075%13,727-21.658%
2021-04-01		1.29401.40601.26601.3380+3.320%17,521-21.599%
2021-03-31		1.33101.35301.25101.2950-2.778%21,424-18.996%
2021-03-30		1.24001.45201.24001.3320+7.854%24,437-21.246%
2021-03-29		1.20501.29901.18101.2350+2.490%17,071-15.061%
2021-03-28		1.19401.22901.14501.2050+0.921%21,558-12.946%
2021-03-27		1.08001.20101.07701.1940+10.453%17,908-12.144%
2021-03-26		1.01501.11001.00901.0810+6.293%16,366-2.960%
2021-03-25		1.16201.16500.98701.0170-12.629%24,479+3.147%
2021-03-24		1.13601.18501.07801.1640+2.375%19,099-9.880%
2021-03-23		1.20001.20601.06601.1370-5.250%17,838-7.740%
2021-03-22		1.21301.23101.15101.2000-1.153%13,869-12.583%
2021-03-21		1.29801.30301.14801.2140-6.399%18,490-13.591%
2021-03-20		1.28601.31501.23801.2970+0.777%12,459-19.121%
2021-03-19		1.30501.31401.21001.2870-1.455%14,033-18.493%
2021-03-18		1.19901.37501.19101.3060+9.015%19,792-19.678%
2021-03-17		1.21901.23501.15701.1980-1.723%23,692-12.437%
2021-03-16		1.28801.29101.12301.2190-5.210%55,093-13.946%
2021-03-15		1.14101.34001.11001.2860+13.304%125,726-18.429%
2021-03-14		1.12701.18201.07501.1350+0.799%20,088-7.577%
2021-03-13		1.15301.16701.01401.1260-2.426%17,850-6.838%
2021-03-12		1.11601.16001.01401.1540+3.220%20,732-9.099%
2021-03-11		1.15201.16401.05401.1180-2.951%41,953-6.172%
2021-03-10		1.15001.23401.12501.1520+0.348%58,300-8.941%
2021-03-09		1.10301.19101.07601.1480+4.174%31,142-8.624%
2021-03-08		1.10101.12801.05601.1020+0.091%22,828-4.809%
2021-03-07		1.02501.13601.00801.1010+7.205%41,889-4.723%
2021-03-06		1.05901.09600.99401.0270-3.296%21,674+2.142%
2021-03-05		1.15001.15700.98701.0620-7.652%42,912-1.224%
2021-03-04		1.12301.25101.11201.1500+2.404%62,863-8.783%
2021-03-03		1.11201.17401.03801.1230+1.080%29,504-6.589%
2021-03-02		1.10101.16700.88501.1110+0.725%21,613-5.581%
2021-03-01		1.00201.63400.86301.1030+10.190%21,238-4.896%
2021-02-28		1.03401.18100.82801.0010-3.285%25,040+4.795%
2021-02-27		1.00501.08800.79501.0350+2.883%19,915+1.353%
2021-02-26		1.12101.13600.78601.0060-10.179%78,962+4.274%
2021-02-25		1.07101.12000.81801.1200+4.673%25,665-6.339%
2021-02-24		1.02801.17700.63801.0700+3.984%35,767-1.963%
2021-02-23		1.17301.18800.25301.0290-12.500%35,366+1.944%
2021-02-22		1.34501.39300.25201.1760-12.695%20,252-10.799%
2021-02-21		1.41901.44601.23401.3470-5.141%19,403-22.123%
2021-02-20		1.36901.73301.25701.4200+3.650%17,774-26.127%
2021-02-19		1.39201.46701.24001.3700-1.651%17,300-23.431%
2021-02-18		1.34901.55201.24601.3930+3.492%16,285-24.695%
2021-02-17		1.38301.80601.12801.3460-2.746%20,781-22.065%
2021-02-16		1.49801.55501.21801.3840-7.733%16,807-24.205%
2021-02-15		1.47201.58900.23301.5000+1.902%18,738-30.067%
2021-02-14		1.55501.81501.35901.4720-5.398%16,862-28.736%
2021-02-13		1.43901.84601.30501.5560+8.206%22,150-32.584%
2021-02-12		1.23101.50001.15201.4380+16.911%22,729-27.051%
2021-02-11		0.93401.29300.76301.2300+31.270%24,141-14.715%
2021-02-10		1.05701.09100.85400.9370-11.437%23,034+11.953%
2021-02-09		0.93301.25700.90901.0580+13.398%31,872-0.851%
2021-02-08		0.80900.95900.78000.9330+15.470%26,658+12.433%
2021-02-07		0.77100.87900.76200.8080-0.247%27,144+29.827%
2021-02-06		0.82600.86100.74100.8100-2.644%21,775+29.506%
2021-02-05		0.86700.89300.80600.8320+19.198%5,757+26.082%
2021-02-04		0.70500.76100.67600.6980-1.133%22,514+50.287%
2021-02-03		0.66800.71400.63900.7060+6.006%16,466+48.584%
2021-02-02		0.63800.67100.62800.6660+4.389%17,209+57.508%
2021-02-01		0.65200.67400.61800.6380-2.147%20,882+64.420%
2021-01-31		0.69300.69300.59800.6520-6.052%32,397+60.890%
2021-01-30		0.56800.69500.55600.6940+19.862%48,275+51.153%
2021-01-29		0.56900.58500.55000.5790+1.579%20,684+81.174%
2021-01-28		0.55700.58200.51500.5700+2.518%20,002+84.035%
2021-01-27		0.55000.62100.51800.5560+1.091%21,473+88.669%
2021-01-26		0.61600.62100.53600.5500-10.569%18,725+90.727%
2021-01-25		0.57600.63500.53300.6150+6.957%20,893+70.569%
2021-01-24		0.53800.58300.51800.5750+7.076%21,526+82.435%
2021-01-23		0.51100.55500.48900.5370+4.678%26,202+95.345%
2021-01-22		0.48100.52900.40800.5130+6.653%27,249+104.483%
2021-01-21		0.49900.56000.45400.4810-3.800%28,528+118.087%
2021-01-20		0.54900.55900.48800.5000-8.925%35,398+109.800%
2021-01-19		0.55600.58300.53100.5490-1.259%21,254+91.075%
2021-01-18		0.55400.60800.51900.5560+0.361%29,996+88.669%
2021-01-17		0.54600.55500.48000.5540+1.280%30,756+89.350%
2021-01-16		0.46400.55600.42300.5470+17.888%32,690+91.773%
2021-01-15		0.45400.52400.43000.4640+1.978%34,607+126.078%
2021-01-14		0.43700.48500.41500.4550+4.119%26,970+130.549%
2021-01-13		0.40300.44700.37100.4370+8.437%30,645+140.046%
2021-01-12		0.39000.44900.31100.4030+3.333%32,600+160.298%
2021-01-11		0.48800.49600.30900.3900-19.918%38,783+168.974%
2021-01-10		0.51500.52400.32100.4870-5.253%28,998+115.400%
2021-01-09		0.47800.51600.42300.5140+7.531%26,535+104.086%
2021-01-08		0.50600.71500.41100.4780-5.347%37,974+119.456%
2021-01-07		0.51300.55500.31100.50500.000%27,179+107.723%
2021-01-06		0.48400.53300.30300.5050+4.339%26,470+107.723%
2021-01-05		0.40800.51100.37800.4840+18.919%38,208+116.736%
2021-01-04		0.44000.47500.32300.4070-7.500%37,659+157.740%
2021-01-03		0.42700.44900.37600.4400+3.044%31,577+138.409%
2021-01-02		0.41300.46700.19200.4270+3.390%55,811+145.667%
2021-01-01		0.32400.75100.19100.4130+27.864%42,766+153.995%
2020-12-31		0.34000.59700.26400.3230-5.000%48,073+224.768%
2020-12-30		0.33500.36100.31800.3400+1.796%29,152+208.529%
2020-12-29		0.34000.61400.32900.3340-1.765%42,877+214.072%
2020-12-28		0.32800.34400.31600.3400+3.659%20,600+208.529%
2020-12-27		0.30200.33300.30000.3280+8.609%23,077+219.817%
2020-12-26		0.31600.32300.26400.3020-4.430%19,419+247.351%
2020-12-25		0.31000.33900.25400.3160+1.935%26,624+231.962%
2020-12-24		0.32400.33300.25800.3100-4.321%28,941+238.387%
2020-12-23		0.34500.35200.27400.3240-6.358%34,849+223.765%
2020-12-22		0.33100.38500.25200.3460+4.217%34,020+203.179%
2020-12-21		0.34800.36600.26100.3320-4.046%31,106+215.964%
2020-12-20		0.36400.37800.28900.3460-4.683%22,125+203.179%
2020-12-19		0.32000.38600.31500.3630+12.733%26,992+188.981%
2020-12-18		0.34500.36400.31600.3220-6.667%19,855+225.776%
2020-12-17		0.33900.35100.32600.3450+1.770%19,808+204.058%
2020-12-16		0.33400.34400.31900.3390+1.497%14,535+209.440%
2020-12-15		0.31500.33600.31000.3340+6.032%13,421+214.072%
2020-12-14		0.31300.31900.30200.3150+0.962%12,019+233.016%
2020-12-13		0.30300.32100.25600.3120+2.970%17,620+236.218%
2020-12-12		0.28500.31600.25800.3030+5.944%27,390+246.205%
2020-12-11		0.29500.31000.26300.2860-3.051%24,675+266.783%
2020-12-10		0.30200.30800.29100.2950-2.318%12,691+255.593%
2020-12-09		0.31200.31800.28600.3020-3.514%21,984+247.351%
2020-12-08		0.34100.34200.30700.3130-8.211%13,476+235.144%
2020-12-07		0.33900.34400.29200.3410+1.187%20,603+207.625%
2020-12-06		0.34700.35000.27200.3370-3.161%60,098+211.276%
2020-12-05		0.36000.36000.31800.3480-3.333%48,787+201.437%
2020-12-04		0.34800.37400.33900.3600+3.152%37,577+191.389%
2020-12-03		0.31600.36100.31400.3490+10.443%27,016+200.573%
2020-12-02		0.32000.32600.29700.3160-1.250%29,231+231.962%
2020-12-01		0.32300.34900.30600.3200-0.929%19,440+227.813%
2020-11-30		0.32100.33800.30800.3230+1.254%24,046+224.768%
2020-11-29		0.33300.34800.30200.3190-4.491%24,954+228.840%
2020-11-28		0.30800.59900.28700.3340+8.442%70,308+214.072%
2020-11-27		0.31200.33300.27400.3080-1.597%36,682+240.584%
2020-11-26		0.39400.40000.28400.3130-20.558%34,791+235.144%
2020-11-25		0.34600.42900.34600.3940+13.873%33,130+166.244%
2020-11-24		0.31600.37900.31100.3460+9.148%33,723+203.179%
2020-11-23		0.29900.32800.29600.3170+6.020%20,770+230.915%
2020-11-22		0.32200.32800.28200.2990-7.143%19,658+250.836%
2020-11-21		0.28200.32300.27900.3220+14.184%18,653+225.776%
2020-11-20		0.27000.29500.26400.2820+4.444%13,994+271.986%
2020-11-19		0.26400.27200.25400.2700+2.273%15,114+288.519%
2020-11-18		0.27300.28000.25600.2640-3.297%19,563+297.348%
2020-11-17		0.27100.28200.26200.2730+1.111%17,387+284.249%
2020-11-16		0.27100.27300.25100.2700-0.369%15,358+288.519%
2020-11-15		0.26700.27300.26200.2710+1.498%15,147+287.085%
2020-11-14		0.27500.28100.26300.2670-2.909%14,335+292.884%
2020-11-13		0.26600.28200.26000.2750+3.383%15,282+281.455%
2020-11-12		0.28200.29000.26400.2660-6.338%14,957+294.361%
2020-11-11		0.28000.29600.27200.2840+1.068%19,785+269.366%
2020-11-10		0.25800.28100.25300.2810+8.915%26,244+273.310%
2020-11-09		0.27900.28100.25700.2580-7.527%18,628+306.589%
2020-11-08		0.26900.28100.24200.2790+3.333%15,771+275.986%
2020-11-07		0.26200.29800.25600.2700+3.053%16,284+288.519%
2020-11-06		0.24800.27300.24300.2620+6.504%17,503+300.382%
2020-11-05		0.22500.25300.22300.2460+9.821%14,115+326.423%
2020-11-04		0.23100.23600.22200.2240-2.609%14,924+368.304%
2020-11-03		0.24800.25500.22500.2300-7.631%14,959+356.087%
2020-11-02		0.25000.26200.24400.2490-0.797%13,799+321.285%
2020-11-01		0.25800.26300.24200.2510-2.713%16,939+317.928%
2020-10-31		0.24900.26400.23900.2580+2.789%14,563+306.589%
2020-10-30		0.26400.27100.23700.2510-4.563%20,593+317.928%
2020-10-29		0.27800.28200.25900.2630-5.735%15,705+298.859%
2020-10-28		0.29500.30000.26900.2790-5.424%13,815+275.986%
2020-10-27		0.29000.30000.28400.2950+1.027%6,165+255.593%
2020-10-26		0.29200.29200.29200.2920-3.311%0.18+259.247%
2020-10-25		0.30200.30200.30200.3020-2.894%0.18+247.351%
2020-10-23		0.31100.31100.31100.3110-2.813%0.18+237.299%
2020-10-22		0.30200.32000.30200.3200+2.894%826+227.813%
2020-10-21		0.28300.31100.28300.3110+6.507%0.72+237.299%
2020-10-20		0.30200.30200.29200.2920-6.109%0.36+259.247%
2020-10-17		0.31100.31100.31100.3110+4.714%0.18+237.299%
2020-10-16		0.31400.31500.29500.2970-7.188%885+253.199%
2020-10-15		0.32900.33400.31100.3200-4.762%1,167+227.813%
2020-10-14		0.33800.33800.32900.3360-5.352%1+212.202%
2020-10-13		0.35700.35700.34700.3550-0.560%21+195.493%
2020-10-12		0.33800.35700.33800.3570+8.511%0.54+193.838%
2020-10-11		0.33800.33800.32000.32900.000%0.72+218.845%
2020-10-10		0.32900.32900.32000.3290+2.813%376+218.845%
2020-10-09		0.32000.32300.30200.3200+3.560%13+227.813%
2020-10-08		0.31000.31100.29200.3090+2.318%13+239.482%
2020-10-07		0.29200.30200.28300.30200.000%188+247.351%
2020-10-06		0.32000.32000.29200.3020-2.894%3+247.351%
2020-10-04		0.31100.31100.31100.3110-2.813%0.18+237.299%
2020-10-03		0.31100.32000.31100.32000.000%0.723+227.813%
2020-10-02		0.34700.34700.30200.3200-10.364%3+227.813%
2020-10-01		0.35700.36600.33800.3570+2.882%152+193.838%
2020-09-30		0.32900.34700.32000.3470+2.663%418+202.305%
2020-09-29		0.33800.34000.32900.3380-3.152%213+210.355%
2020-09-28		0.31800.34900.31300.3490+14.426%772+200.573%
2020-09-27		0.32900.33600.30500.3050-4.688%397+243.934%
2020-09-26		0.31100.34200.31100.3200+7.744%13,306+227.813%
2020-09-25		0.29200.31100.29100.2970+4.947%10,045+253.199%
2020-09-24		0.29200.29200.26500.2830-5.667%10,107+270.671%
2020-09-23		0.30200.31700.29200.3000+3.448%78+249.667%
2020-09-22		0.29200.29200.28300.2900+1.045%1,646+261.724%
2020-09-21		0.32200.33500.27600.2870-12.232%56,353+265.505%
2020-09-20		0.34700.36500.32100.3270-3.254%557+220.795%
2020-09-19		0.33800.34200.32900.3380-2.594%2+210.355%
2020-09-18		0.36600.36600.34700.3470-3.343%4+202.305%
2020-09-17		0.34700.37500.34700.3590+0.560%3+192.201%
2020-09-16		0.35700.36500.33800.3570-2.459%2+193.838%
2020-09-15		0.37500.38400.36600.3660-4.688%2+186.612%
2020-09-14		0.37300.38400.36600.3840+2.949%2,634+173.177%
2020-09-13		0.41200.41800.37300.3730-8.128%68+181.233%
2020-09-12		0.39900.40600.39900.4060+0.744%30+158.374%
2020-09-11		0.43000.43000.39000.4030-8.200%1,297+160.298%
2020-09-10		0.37500.45700.37500.4390+21.607%1,403+138.952%
2020-09-09		0.34500.36600.34500.3610+4.035%12+190.582%
2020-09-08		0.35900.37300.34700.3470-2.801%1,002+202.305%
2020-09-07		0.35000.38400.33000.3570+2.292%4,376+193.838%
2020-09-06		0.35700.36500.32000.3490-4.645%1,162+200.573%
2020-09-05		0.36600.40100.34700.3660+2.521%1,335+186.612%
2020-09-04		0.39300.41000.33800.3570-11.414%5,001+193.838%
2020-09-03		0.45800.46900.38400.4030-10.045%7,625+160.298%
2020-09-02		0.52200.53300.42100.4480-14.176%7,116+134.152%
2020-09-01		0.50400.54900.49400.5220+1.754%9,182+100.958%
2020-08-31		0.52200.52700.51300.5130-2.841%274+104.483%
2020-08-30		0.54000.54900.52200.5280-0.752%862+98.674%
2020-08-29		0.54000.54300.52900.5320-3.971%1,246+97.180%
2020-08-28		0.51300.55900.49400.5540+6.130%84+89.350%
2020-08-27		0.56800.56800.52000.5220-6.619%14,428+100.958%
2020-08-26		0.57700.58600.53100.5590-1.585%52,665+87.657%
2020-08-25		0.61400.63200.55900.5680-9.265%15,443+84.683%
2020-08-24		0.57700.65100.57700.6260+10.796%63,915+67.572%
2020-08-23		0.55900.59500.54400.5650+0.177%24,149+85.664%
2020-08-22		0.56800.57700.51300.5640-2.759%20,213+85.993%
2020-08-21		0.62600.64700.54000.5800-9.233%2,353+80.862%
2020-08-20		0.60400.66000.54900.6390+5.620%70,234+64.163%
2020-08-19		0.57700.60500.51300.6050+8.036%39,583+73.388%
2020-08-18		0.60500.61400.51500.5600-5.405%128,257+87.321%
2020-08-17		0.65100.69500.59100.5920-7.644%16,131+77.196%
2020-08-16		0.66000.66900.61400.6410-5.178%2,420+63.651%
2020-08-15		0.66300.85600.61700.6760-4.385%1,242+55.178%
2020-08-14		0.62600.85600.60500.7070+12.939%6,703+48.373%
2020-08-13		0.50000.85400.49400.6260+39.421%286,304+67.572%
2020-08-12		0.40200.49400.39900.4490+6.651%67,615+133.630%
2020-08-11		0.47100.49700.41600.42100.000%281,107+149.169%
2020-08-10		0.41900.42200.41300.4210-4.535%119,228+149.169%
2020-08-09		0.42400.45500.42300.4410+24.576%332,289+137.868%
2020-08-08		0.35300.35400.35200.3540-0.282%70,445+196.328%
2020-08-07		0.36500.37900.35400.3550-27.254%356,017+195.493%
2020-08-06		0.35400.49500.35400.4880+47.432%452,754+114.959%
2020-08-05		0.33300.49300.32800.3310+2.795%181,891+216.918%
2020-08-04		0.32200.32200.32100.3220-2.424%174,234+225.776%
2020-08-02		0.38800.38800.25600.3300-22.535%55,974+217.879%
2020-08-01		0.32000.44100.31700.4260+27.928%68,855+146.244%
2020-07-31		0.33500.44100.33300.3330-3.757%25,300+215.015%
2020-07-30		0.34800.34800.34600.3460+5.488%46,492+203.179%
2020-07-29		0.30600.37700.30600.3280+11.565%159,470+219.817%
2020-07-28		0.38700.38700.29400.2940-2.649%42,268+256.803%
2020-07-27		0.32000.44100.29700.3020-3.822%108,251+247.351%
2020-07-26		0.32700.43900.31200.3140-2.484%188,529+234.076%
2020-07-25		0.32200.32200.32200.3220-15.927%13,900+225.776%
2020-07-24		0.32600.44200.31900.3830-13.933%178,134+173.890%
2020-07-22		0.34900.44500.34900.4450+28.242%233+135.730%
2020-07-21		0.35100.45500.34700.3470-27.101%101,459+202.305%
2020-07-20		0.48700.48700.37500.4760+36.782%3,436+120.378%
2020-07-18		0.34700.43200.34700.3480-6.199%11,119+201.437%
2020-07-17		0.29000.44100.28900.3710+7.225%296,801+182.749%
2020-07-16		0.29400.38500.28000.3460+27.206%199,738+203.179%
2020-07-15		0.27400.29200.27200.2720+6.250%24,232+285.662%
2020-07-14		0.26300.29300.25300.2560-10.490%206,875+309.766%
2020-07-13		0.27200.29300.26800.28600.000%85,162+266.783%
2020-07-12		0.28000.28600.26700.2860-2.055%330,654+266.783%
2020-07-11		0.24200.29400.24100.2920+20.661%493,169+259.247%
2020-07-10		0.24100.24200.23200.2420-8.679%386,583+333.471%
2020-07-08		0.23100.26500.23100.2650+16.740%45,221+295.849%
2020-07-07		0.22400.27300.22400.2270+10.732%54,266+362.115%
2020-07-04		0.20700.24200.20500.2050-3.302%3,068+411.707%
2020-06-30		0.21100.24000.21100.2120+1.923%65,120+394.811%
2020-06-28		0.24400.24400.20300.2080-9.170%4,295+404.327%
2020-06-27		0.22100.24000.21600.22900.000%254,072+358.079%
2020-06-25		0.22900.22900.22900.2290-6.148%239+358.079%
2020-06-18		0.24200.24600.24200.2440-6.870%72,526+329.918%
2020-06-16		0.23200.26500.23000.2620+13.913%143,865+300.382%
2020-06-15		0.22300.23000.22300.2300-3.766%77,775+356.087%
2020-06-14		0.23300.26800.23300.2390-11.481%96,385+338.912%
2020-06-12		0.23000.27800.23000.2700+9.312%76,762+288.519%
2020-06-11		0.25500.28500.24600.2470+4.219%71,276+324.696%
2020-06-09		0.23500.23800.23500.2370+0.851%3,865+342.616%
2020-06-08		0.23100.28600.23100.2350-4.472%96,719+346.383%
2020-06-05		0.23800.24600.23800.2460-4.280%833+326.423%
2020-06-02		0.26600.27700.25100.2570-4.461%53,057+308.171%
2020-05-30		0.22900.26900.22900.2690+15.451%348+289.963%
2020-05-29		0.22800.23300.22500.2330+6.881%161,590+350.215%
2020-05-27		0.21000.22100.21000.2180+4.808%270,210+381.193%
2020-05-26		0.20900.22200.20800.2080+2.463%558,687+404.327%
2020-05-25		0.19700.20300.19600.2030-1.456%151,898+416.749%
2020-05-24		0.20900.21300.20200.2060-1.905%193,171+409.223%
2020-05-23		0.20900.28800.20300.2100-7.080%55+399.524%
2020-05-22		0.18500.22600.18400.2260+3.196%46,979+364.159%
2020-05-21		0.20900.22600.19400.2190+7.882%243,718+378.995%
2020-05-20		0.19900.26000.19900.2030+2.525%262,750+416.749%
2020-05-19		0.26600.26600.19800.1980+1.538%77,993+429.798%
2020-05-15		0.19400.28500.19300.1950-0.510%83,967+437.949%
2020-05-12		0.18500.22300.17800.1960-12.108%94,481+435.204%
2020-05-11		0.19100.22300.19100.22300.000%75,588+370.404%
2020-05-10		0.18900.22300.18900.2230-0.889%71,562+370.404%
2020-05-05		0.20500.22500.20400.2250+10.837%61,920+366.222%
2020-05-04		0.20600.22500.20000.2030-4.245%156,663+416.749%
2020-05-03		0.20600.22500.20600.2120-4.072%96,347+394.811%
2020-04-30		0.21400.29500.20500.2210+10.500%220,313+374.661%
2020-04-24		0.20100.29200.20000.2000+2.564%178,342+424.500%
2020-04-19		0.20000.20000.19500.1950-2.985%59,200+437.949%
2020-04-18		0.19400.20100.19400.2010+4.688%9,770+421.891%
2020-04-17		0.18800.19900.18600.1920+6.667%70,224+446.354%
2020-04-16		0.17700.19500.17500.1800+4.046%310,953+482.778%
2020-04-15		0.18000.18300.17300.1730-3.889%50,337+506.358%
2020-04-14		0.17300.21100.17300.1800-37.931%97,751+482.778%
2020-04-13		0.18100.29400.18000.2900+58.470%1,357+261.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC