Dark

ALGOUSD20221230
Algorand December 2022 Futures (FTX:ALGO-1230)
crypto

Inactive

Nov 11, 2022 6:01:00 PM EST

0.2712USD-15.619%(-0.0502)53,6320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.3301	0.35760	0.2712	0.2712	-15.619%	53,632	0.000%
2022-11-10	0.2527	0.36720	0.1733	0.3214	+27.186%	17,746	-15.619%
2022-11-09	0.3338	0.38180	0.2527	0.2527	-24.296%	123,147	+7.321%
2022-11-08	0.4205	0.42140	0.2834	0.3338	-20.618%	686,472	-18.754%
2022-11-07	0.4037	0.45030	0.3980	0.4205	+4.162%	273,861	-35.505%
2022-11-06	0.4260	0.45040	0.4014	0.4037	-5.257%	210,989	-32.821%
2022-11-05	0.4162	0.45570	0.4056	0.4261	+2.379%	464,059	-36.353%
2022-11-04	0.3704	0.43090	0.3676	0.4162	+12.365%	160,224	-34.839%
2022-11-03	0.3625	0.38580	0.3617	0.3704	+2.179%	101,240	-26.782%
2022-11-02	0.3611	0.36670	0.3453	0.3625	+0.388%	36,763	-25.186%
2022-11-01	0.3605	0.37080	0.3478	0.3611	+0.166%	34,999	-24.896%
2022-10-31	0.3601	0.38100	0.3531	0.3605	+0.111%	39,655	-24.771%
2022-10-30	0.3404	0.36660	0.3372	0.3601	+5.787%	44,003	-24.688%
2022-10-29	0.3347	0.34680	0.3347	0.3404	+1.703%	80,539	-20.329%
2022-10-28	0.3272	0.33860	0.3210	0.3347	+2.292%	6,802	-18.972%
2022-10-27	0.3405	0.34510	0.3265	0.3272	-3.906%	12,202	-17.115%
2022-10-26	0.3320	0.34400	0.3298	0.3405	+2.560%	13,521	-20.352%
2022-10-25	0.3155	0.34380	0.3145	0.3320	+5.230%	206,169	-18.313%
2022-10-24	0.3169	0.31710	0.3066	0.3155	-0.442%	7,135	-14.041%
2022-10-23	0.3144	0.31730	0.3080	0.3169	+0.795%	3,693	-14.421%
2022-10-22	0.3133	0.31520	0.3101	0.3144	+0.351%	6,969	-13.740%
2022-10-21	0.3074	0.31380	0.2969	0.3133	+1.886%	119,458	-13.438%
2022-10-20	0.3078	0.31560	0.3040	0.3075	-0.097%	21,562	-11.805%
2022-10-19	0.3195	0.32090	0.3049	0.3078	-3.662%	16,366	-11.891%
2022-10-18	0.3314	0.33330	0.3165	0.3195	-3.591%	5,930	-15.117%
2022-10-17	0.3234	0.33280	0.3185	0.3314	+2.474%	13,041	-18.165%
2022-10-16	0.3199	0.32810	0.3195	0.3234	+1.094%	6,970	-16.141%
2022-10-15	0.3179	0.32650	0.3134	0.3199	+0.629%	7,266	-15.224%
2022-10-14	0.3205	0.32960	0.3134	0.3179	-0.811%	80,152	-14.690%
2022-10-13	0.3146	0.32460	0.2861	0.3205	+1.875%	189,686	-15.382%
2022-10-12	0.3183	0.32130	0.3126	0.3146	-1.162%	3,164	-13.795%
2022-10-11	0.3206	0.32400	0.3089	0.3183	-0.717%	58,186	-14.797%
2022-10-10	0.3386	0.34100	0.3203	0.3206	-5.316%	13,562	-15.409%
2022-10-09	0.3348	0.34010	0.3314	0.3386	+1.135%	62,957	-19.905%
2022-10-08	0.3414	0.34160	0.3319	0.3348	-1.933%	1,667	-18.996%
2022-10-07	0.3491	0.35030	0.3366	0.3414	-2.206%	17,419	-20.562%
2022-10-06	0.3541	0.35940	0.3485	0.3491	-1.412%	2,543	-22.315%
2022-10-05	0.3586	0.36030	0.3455	0.3541	-1.255%	5,585	-23.411%
2022-10-04	0.3552	0.36040	0.3492	0.3586	+0.957%	107,737	-24.373%
2022-10-03	0.3558	0.36120	0.3454	0.3552	-0.169%	206,439	-23.649%
2022-10-02	0.3564	0.37230	0.3540	0.3558	-0.168%	46,252	-23.777%
2022-10-01	0.3523	0.36900	0.3517	0.3564	+1.020%	33,956	-23.906%
2022-09-30	0.3565	0.36590	0.3485	0.3528	-1.038%	307,643	-23.129%
2022-09-29	0.3498	0.36420	0.3351	0.3565	+1.799%	45,201	-23.927%
2022-09-28	0.3554	0.35790	0.3352	0.3502	-1.463%	119,557	-22.559%
2022-09-27	0.3691	0.37880	0.3414	0.3554	-3.842%	77,268	-23.692%
2022-09-26	0.3917	0.39280	0.3600	0.3696	-5.642%	143,078	-26.623%
2022-09-25	0.3872	0.40260	0.3822	0.3917	+1.162%	59,855	-30.763%
2022-09-24	0.4041	0.40600	0.3724	0.3872	-4.182%	25,243	-29.959%
2022-09-23	0.3735	0.41170	0.3673	0.4041	+8.193%	91,352	-32.888%
2022-09-22	0.3384	0.38860	0.3328	0.3735	+10.372%	460,926	-27.390%
2022-09-21	0.3322	0.34160	0.3140	0.3384	+1.866%	15,027	-19.858%
2022-09-20	0.3203	0.34970	0.3203	0.3322	+3.715%	54,815	-18.362%
2022-09-19	0.2952	0.32630	0.2952	0.3203	+8.503%	162,633	-15.329%
2022-09-18	0.3140	0.32030	0.2914	0.2952	-5.987%	5,940	-8.130%
2022-09-17	0.3000	0.31430	0.2976	0.3140	+4.667%	3,892	-13.631%
2022-09-16	0.2984	0.30415	0.2933	0.3000	0.000%	50,691	-9.600%

.dark-mode .PD0WxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PD0WxS{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20221230Algorand December 2022 Futures (FTX:ALGO-1230)crypto

ALGOUSD20221230
Algorand December 2022 Futures (FTX:ALGO-1230)
crypto