Dark

ALGOUSD20191227
Algorand December 2019 Futures (FTX:ALGO-20191227)
crypto

Inactive

Dec 26, 2019

0.2390USD+5.055%(+0.0115)18,2630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-26	0.2275	0.2416	0.2264	0.2390	+5.055%	18,263	0.000%
2019-12-25	0.2317	0.2324	0.2238	0.2275	-1.813%	18,157	+5.055%
2019-12-24	0.2411	0.2412	0.2308	0.2317	-3.899%	4,863	+3.151%
2019-12-23	0.2473	0.2525	0.2368	0.2411	-2.507%	22,441	-0.871%
2019-12-22	0.2410	0.2538	0.2385	0.2473	+2.699%	16,085	-3.356%
2019-12-21	0.2406	0.2423	0.2301	0.2408	+0.083%	23,982	-0.748%
2019-12-20	0.2311	0.2450	0.2230	0.2406	+4.111%	77,950	-0.665%
2019-12-19	0.2461	0.2477	0.2285	0.2311	-6.095%	58,801	+3.418%
2019-12-18	0.2199	0.2479	0.2163	0.2461	+11.915%	79,789	-2.885%
2019-12-17	0.2435	0.2445	0.2169	0.2199	-9.692%	143,267	+8.686%
2019-12-16	0.2668	0.2704	0.2431	0.2435	-8.733%	140,503	-1.848%
2019-12-15	0.2525	0.2688	0.2460	0.2668	+5.747%	159,019	-10.420%
2019-12-14	0.2741	0.2764	0.2500	0.2523	-7.953%	113,597	-5.272%
2019-12-13	0.2770	0.2777	0.2694	0.2741	-1.047%	32,021	-12.806%
2019-12-12	0.2872	0.2914	0.2693	0.2770	-3.518%	117,901	-13.718%
2019-12-11	0.2775	0.2944	0.2765	0.2871	+3.459%	142,344	-16.754%
2019-12-10	0.2931	0.2931	0.2650	0.2775	-5.322%	609,060	-13.874%
2019-12-09	0.2934	0.3394	0.2859	0.2931	-0.102%	1,661,409	-18.458%
2019-12-08	0.2771	0.3014	0.2769	0.2934	+5.882%	532,906	-18.541%
2019-12-07	0.2689	0.2787	0.2620	0.2771	+3.049%	67,586	-13.750%
2019-12-06	0.2654	0.2730	0.2561	0.2689	+1.395%	82,928	-11.119%
2019-12-05	0.2641	0.2706	0.2540	0.2652	+0.265%	454,926	-9.879%
2019-12-04	0.2890	0.2919	0.2645	0.2645	-8.478%	542,917	-9.641%
2019-12-03	0.2716	0.2981	0.2684	0.2890	+6.406%	1,150,065	-17.301%
2019-12-02	0.2622	0.2867	0.2551	0.2716	+3.585%	1,364,539	-12.003%
2019-12-01	0.2584	0.2670	0.2387	0.2622	+1.471%	935,724	-8.848%
2019-11-30	0.2694	0.2824	0.2543	0.2584	-4.083%	497,473	-7.508%
2019-11-29	0.2828	0.2971	0.2666	0.2694	-4.738%	1,882,920	-11.284%
2019-11-28	0.2208	0.3104	0.2173	0.2828	+28.080%	882,476	-15.488%
2019-11-27	0.2155	0.2316	0.2067	0.2208	+2.459%	264,506	+8.243%
2019-11-26	0.2026	0.2205	0.2012	0.2155	+6.262%	450,404	+10.905%
2019-11-25	0.1976	0.2117	0.1819	0.2028	+2.632%	593,441	+17.850%
2019-11-24	0.2231	0.2244	0.1972	0.1976	-11.430%	296,266	+20.951%
2019-11-23	0.2157	0.2268	0.2054	0.2231	+3.431%	447,735	+7.127%
2019-11-22	0.2429	0.2457	0.1971	0.2157	-11.198%	454,804	+10.802%
2019-11-21	0.2469	0.2589	0.2229	0.2429	-1.620%	1,228,504	-1.606%
2019-11-20	0.2398	0.2484	0.2331	0.2469	+2.961%	747,095	-3.200%
2019-11-19	0.2453	0.2480	0.2293	0.2398	-2.242%	387,749	-0.334%
2019-11-18	0.2643	0.2659	0.2409	0.2453	-7.189%	89,544	-2.568%
2019-11-17	0.2688	0.2754	0.2611	0.2643	-1.601%	291,359	-9.572%
2019-11-16	0.2611	0.2697	0.2603	0.2686	+2.872%	57,851	-11.020%
2019-11-15	0.2744	0.2847	0.2592	0.2611	-4.847%	200,270	-8.464%
2019-11-14	0.2829	0.2911	0.2704	0.2744	-3.005%	151,399	-12.901%
2019-11-13	0.2714	0.2928	0.2671	0.2829	+4.237%	119,026	-15.518%
2019-11-12	0.2788	0.2852	0.2628	0.2714	-2.654%	229,690	-11.938%
2019-11-11	0.2669	0.2888	0.2552	0.2788	+4.341%	303,527	-14.275%
2019-11-10	0.2600	0.2729	0.2540	0.2672	+2.769%	555,745	-10.554%
2019-11-09	0.2524	0.2610	0.2491	0.2600	+3.011%	208,620	-8.077%
2019-11-08	0.2678	0.2788	0.2426	0.2524	-5.751%	182,170	-5.309%
2019-11-07	0.2806	0.2806	0.2617	0.2678	-4.562%	434,444	-10.754%
2019-11-06	0.2820	0.3081	0.2702	0.2806	-0.496%	822,838	-14.825%
2019-11-05	0.2558	0.2950	0.2440	0.2820	+10.242%	181,099	-15.248%
2019-11-04	0.2613	0.2685	0.2506	0.2558	-2.105%	1,099,985	-6.568%
2019-11-03	0.2565	0.2680	0.2413	0.2613	+1.871%	845,457	-8.534%
2019-11-02	0.2589	0.2788	0.2486	0.2565	-0.927%	3,054,301	-6.823%
2019-11-01	0.2203	0.2683	0.2139	0.2589	+17.522%	2,411,132	-7.686%
2019-10-31	0.2082	0.2215	0.2039	0.2203	+5.812%	2,960,629	+8.488%
2019-10-30	0.2234	0.2236	0.2034	0.2082	-6.804%	2,309,129	+14.793%
2019-10-29	0.2262	0.2305	0.2198	0.2234	-1.586%	637,425	+6.983%
2019-10-28	0.2153	0.2353	0.2153	0.2270	+5.434%	1,374,015	+5.286%
2019-10-27	0.2133	0.2305	0.2062	0.2153	+0.938%	998,381	+11.008%
2019-10-26	0.2097	0.2330	0.2070	0.2133	+1.717%	789,193	+12.049%
2019-10-25	0.1981	0.2167	0.1963	0.2097	+5.856%	405,078	+13.972%
2019-10-24	0.1954	0.2031	0.1949	0.1981	+1.382%	305,720	+20.646%
2019-10-23	0.2131	0.2131	0.1905	0.1954	-8.306%	205,068	+22.313%
2019-10-22	0.2212	0.2212	0.2126	0.2131	-3.662%	128,047	+12.154%
2019-10-21	0.2179	0.2243	0.2170	0.2212	+1.514%	2,453	+8.047%
2019-10-20	0.2171	0.2195	0.2047	0.2179	+0.368%	614,298	+9.683%
2019-10-19	0.2186	0.2230	0.2160	0.2171	-0.686%	8,767	+10.088%
2019-10-18	0.2291	0.2313	0.2119	0.2186	-4.583%	897,938	+9.332%
2019-10-17	0.2214	0.2323	0.2214	0.2291	+3.478%	2,139,946	+4.321%
2019-10-16	0.2392	0.2415	0.2165	0.2214	-7.441%	3,468,995	+7.949%
2019-10-15	0.2576	0.2631	0.2368	0.2392	-7.143%	229,007	-0.084%
2019-10-14	0.2435	0.2581	0.2401	0.2576	+5.791%	255,364	-7.220%
2019-10-13	0.2480	0.2594	0.2386	0.2435	-1.854%	541,758	-1.848%
2019-10-12	0.2448	0.2516	0.2360	0.2481	+1.348%	14,014	-3.668%
2019-10-11	0.2455	0.2672	0.2441	0.2448	-0.285%	233,374	-2.369%
2019-10-10	0.2312	0.2591	0.2251	0.2455	+6.185%	2,564,920	-2.648%
2019-10-09	0.2184	0.2366	0.2180	0.2312	+5.909%	1,088,997	+3.374%
2019-10-08	0.2108	0.2248	0.2067	0.2183	+3.558%	757,019	+9.482%
2019-10-07	0.2046	0.2154	0.1981	0.2108	+3.030%	641,648	+13.378%
2019-10-06	0.2153	0.2178	0.2032	0.2046	-4.970%	400,335	+16.813%
2019-10-05	0.2196	0.2230	0.2114	0.2153	-1.958%	189,667	+11.008%
2019-10-04	0.2216	0.2257	0.2054	0.2196	-0.903%	564,822	+8.834%
2019-10-03	0.2233	0.2297	0.2137	0.2216	-0.761%	148,197	+7.852%
2019-10-02	0.2227	0.2306	0.2121	0.2233	+0.224%	122,242	+7.031%
2019-10-01	0.2420	0.2563	0.2188	0.2228	-7.858%	3,343,009	+7.271%
2019-09-30	0.2167	0.2479	0.2063	0.2418	+11.583%	6,564,349	-1.158%
2019-09-29	0.1959	0.2327	0.1907	0.2167	+10.618%	2,581,834	+10.291%
2019-09-28	0.1820	0.1993	0.1805	0.1959	+7.637%	7,704,087	+22.001%
2019-09-27	0.1817	0.1889	0.1706	0.1820	+0.165%	98,132	+31.319%
2019-09-26	0.1950	0.1972	0.1599	0.1817	-1.196%	363,276	+31.535%
2019-09-24	0.2545	0.2689	0.1664	0.1839	-27.741%	58,881	+29.962%
2019-09-23	0.2855	0.2881	0.2543	0.2545	-16.173%	2,608	-6.090%
2019-09-20	0.3060	0.3113	0.2989	0.3036	-0.752%	9,004	-21.278%
2019-09-19	0.3225	0.3231	0.2910	0.3059	-5.147%	44,547	-21.870%
2019-09-18	0.3042	0.3400	0.2995	0.3225	+6.016%	11,713	-25.891%
2019-09-17	0.3051	0.3141	0.2934	0.3042	-0.295%	39,791	-21.433%
2019-09-16	0.3108	0.3181	0.2968	0.3051	-1.834%	15,643	-21.665%
2019-09-15	0.3032	0.3219	0.3024	0.3108	+2.507%	1,084	-23.102%
2019-09-14	0.3007	0.3065	0.2927	0.3032	+0.831%	1,558	-21.174%
2019-09-13	0.3008	0.3249	0.2944	0.3007	-0.033%	8,692	-20.519%
2019-09-12	0.3282	0.3290	0.2911	0.3008	-12.098%	1,701	-20.545%
2019-09-10	0.3422	0.3667	0.3372	0.3422	0.000%	148,458	-30.158%
2019-09-09	0.3610	0.3649	0.3276	0.3422	-5.208%	256,120	-30.158%
2019-09-08	0.3432	0.3611	0.3406	0.3610	0.000%	104,080	-33.795%

.dark-mode .qmYNS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmYNS7{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20191227Algorand December 2019 Futures (FTX:ALGO-20191227)crypto

ALGOUSD20191227
Algorand December 2019 Futures (FTX:ALGO-20191227)
crypto