Dark

ALGOUSD20190927
Algorand September 2019 Futures (FTX:ALGO-20190927)
crypto

Inactive

Sep 26, 2019

0.1896USD-6.968%(-0.0142)774,8630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-26	0.2038	0.2059	0.1673	0.1896	-6.968%	774,863	0.000%
2019-09-25	0.1923	0.2141	0.1920	0.2038	+5.925%	281,564	-6.968%
2019-09-24	0.2666	0.2800	0.1774	0.1924	-27.832%	243,279	-1.455%
2019-09-23	0.2994	0.2998	0.2660	0.2666	-10.955%	31,060	-28.882%
2019-09-22	0.3138	0.3203	0.2954	0.2994	-4.589%	35,188	-36.673%
2019-09-21	0.3190	0.3237	0.3127	0.3138	-1.630%	322,736	-39.579%
2019-09-20	0.3197	0.3270	0.3131	0.3190	-0.219%	114,252	-40.564%
2019-09-19	0.3381	0.3381	0.3062	0.3197	-5.414%	1,217,767	-40.694%
2019-09-18	0.3169	0.3566	0.3143	0.3380	+6.625%	368,738	-43.905%
2019-09-17	0.3179	0.3299	0.3069	0.3170	-0.283%	726,444	-40.189%
2019-09-16	0.3250	0.3341	0.3101	0.3179	-2.185%	45,801	-40.359%
2019-09-15	0.3164	0.3359	0.3156	0.3250	+2.718%	120,678	-41.662%
2019-09-14	0.3135	0.3204	0.3055	0.3164	+0.925%	11,510	-40.076%
2019-09-13	0.3140	0.3406	0.3069	0.3135	-0.159%	209,657	-39.522%
2019-09-12	0.3438	0.3444	0.3052	0.3140	-8.668%	733,634	-39.618%
2019-09-11	0.3592	0.3653	0.3367	0.3438	-4.287%	87,110	-44.852%
2019-09-10	0.3613	0.3868	0.3560	0.3592	-0.581%	517,388	-47.216%
2019-09-09	0.3769	0.3828	0.3458	0.3613	-4.139%	627,638	-47.523%
2019-09-08	0.3612	0.3789	0.3465	0.3769	+4.347%	839,103	-49.695%
2019-09-07	0.3345	0.3788	0.3282	0.3612	+7.982%	293,753	-47.508%
2019-09-06	0.3747	0.4015	0.3305	0.3345	-10.871%	866,305	-43.318%
2019-09-05	0.3329	0.3793	0.3258	0.3753	+12.737%	863,567	-49.480%
2019-09-04	0.3533	0.3535	0.3301	0.3329	-5.774%	613,008	-43.046%
2019-09-03	0.3882	0.3980	0.3503	0.3533	-8.990%	870,968	-46.335%
2019-09-02	0.3852	0.3884	0.3632	0.3882	+0.753%	812,853	-51.159%
2019-09-01	0.4031	0.4117	0.3718	0.3853	-4.416%	860,398	-50.792%
2019-08-31	0.4099	0.4254	0.3900	0.4031	-1.659%	69,284	-52.965%
2019-08-30	0.3941	0.4180	0.3909	0.4099	+4.009%	305,278	-53.745%
2019-08-29	0.4294	0.4381	0.3863	0.3941	-8.221%	508,103	-51.890%
2019-08-28	0.5143	0.5273	0.4210	0.4294	-16.508%	1,379,501	-55.845%
2019-08-27	0.4994	0.5249	0.4877	0.5143	+2.984%	784,203	-63.134%
2019-08-26	0.5157	0.5449	0.4991	0.4994	-3.161%	38,324	-62.034%
2019-08-25	0.5537	0.5560	0.5092	0.5157	-5.877%	540,919	-63.234%
2019-08-22	0.5585	0.5698	0.5139	0.5479	-1.898%	521,105	-65.395%
2019-08-21	0.6159	0.6184	0.5509	0.5585	-9.320%	323,094	-66.052%
2019-08-20	0.6444	0.6448	0.5943	0.6159	-4.423%	302,464	-69.216%
2019-08-19	0.6671	0.6688	0.6421	0.6444	-3.403%	136,563	-70.577%
2019-08-18	0.6732	0.6839	0.6551	0.6671	-0.906%	43,440	-71.578%
2019-08-17	0.6678	0.7036	0.6649	0.6732	+0.854%	34,061	-71.836%
2019-08-16	0.6986	0.7182	0.6670	0.6675	-4.424%	26,518	-71.596%
2019-08-15	0.7043	0.7640	0.6319	0.6984	-0.838%	129,716	-72.852%
2019-08-14	0.7911	0.8293	0.6992	0.7043	-10.995%	722,209	-73.080%
2019-08-13	0.7899	0.8268	0.7650	0.7913	+0.177%	1,429,769	-76.039%
2019-08-12	0.8031	0.8036	0.7547	0.7899	-1.644%	1,212,559	-75.997%
2019-08-11	0.7929	0.8619	0.7883	0.8031	+1.286%	250,868	-76.391%
2019-08-10	0.7952	0.8463	0.7490	0.7929	-0.289%	1,457,021	-76.088%
2019-08-09	0.7136	0.8109	0.6798	0.7952	+11.435%	753,680	-76.157%
2019-08-08	0.6790	0.7599	0.6476	0.7136	+5.096%	1,277,908	-73.430%
2019-08-07	0.6991	0.7109	0.6686	0.6790	-2.875%	639,635	-72.077%
2019-08-06	0.7885	0.7961	0.6870	0.6991	-11.338%	63,575	-72.879%
2019-08-05	0.7068	0.8000	0.6766	0.7885	+11.559%	39,178	-75.954%
2019-08-04	0.7419	0.7618	0.6945	0.7068	-4.731%	18,106	-73.175%
2019-08-03	0.8099	0.8577	0.7382	0.7419	-8.396%	19,964	-74.444%
2019-08-02	0.5626	0.8847	0.5546	0.8099	+44.033%	208,479	-76.590%
2019-08-01	0.5692	0.5717	0.5091	0.5623	-1.212%	30,130	-66.281%
2019-07-31	0.5686	0.5790	0.5586	0.5692	-0.315%	10,162	-66.690%
2019-07-29	0.5778	0.5924	0.5534	0.5710	-1.126%	74,096	-66.795%
2019-07-28	0.5796	0.5999	0.5565	0.5775	-0.362%	42,719	-67.169%
2019-07-27	0.6514	0.6674	0.5746	0.5796	-11.022%	74,630	-67.288%
2019-07-26	0.6100	0.7107	0.5933	0.6514	+6.787%	64,888	-70.893%
2019-07-25	0.5978	0.6134	0.5817	0.6100	+2.041%	3,793	-68.918%
2019-07-24	0.5780	0.6131	0.5551	0.5978	+3.426%	262,515	-68.284%
2019-07-23	0.6413	0.6443	0.5630	0.5780	-9.871%	34,762	-67.197%
2019-07-22	0.6941	0.7065	0.6310	0.6413	-7.607%	7,478	-70.435%
2019-07-21	0.7091	0.7147	0.6606	0.6941	-2.115%	58,385	-72.684%
2019-07-20	0.7174	0.7311	0.6701	0.7091	0.000%	76,975	-73.262%

.dark-mode .W0nClM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0nClM{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20190927Algorand September 2019 Futures (FTX:ALGO-20190927)crypto

ALGOUSD20190927
Algorand September 2019 Futures (FTX:ALGO-20190927)
crypto