Dark

ALGORUB
Algorand / Russian Ruble (BINANCE:ALGORUB)
crypto

Inactive

Nov 19, 2023 8:55:00 PM EST

12.60RUB-0.709%(-0.09)980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	12.6900	12.6900	12.6000	12.6000	-0.709%	98	0.000%
2023-11-19	12.0700	12.6900	12.0700	12.6900	+4.016%	17,010	-0.709%
2023-11-18	12.0600	12.2000	11.5000	12.2000	-0.732%	3,983	+3.279%
2023-11-17	12.4600	12.5600	11.8600	12.2900	0.000%	60,752	+2.522%
2023-11-16	12.9400	13.2500	12.1400	12.2900	-5.097%	10,263	+2.522%
2023-11-15	12.0700	13.2200	11.9400	12.9500	+8.641%	34,985	-2.703%
2023-11-14	12.3000	12.7100	11.4800	11.9200	-4.026%	37,321	+5.705%
2023-11-13	13.5600	13.7400	12.4200	12.4200	-10.776%	46,177	+1.449%
2023-11-12	12.2000	13.9200	12.1300	13.9200	+11.271%	59,247	-9.483%
2023-11-11	12.0700	12.7800	11.8200	12.5100	+4.337%	59,943	+0.719%
2023-11-10	11.6000	12.0000	11.3800	11.9900	+3.810%	34,881	+5.088%
2023-11-09	11.8700	12.2800	10.2100	11.5500	-2.119%	80,661	+9.091%
2023-11-08	11.6500	11.9200	11.6500	11.8000	+1.201%	7,342	+6.780%
2023-11-07	12.0300	12.0300	11.1700	11.6600	-4.426%	12,949	+8.062%
2023-11-06	11.5000	12.2000	11.4500	12.2000	+8.444%	17,758	+3.279%
2023-11-05	10.9100	11.5000	10.8500	11.2500	+4.167%	69,843	+12.000%
2023-11-04	10.4300	10.8800	10.4100	10.8000	+1.887%	13,088	+16.667%
2023-11-03	10.4400	10.6000	10.1900	10.6000	+1.242%	10,902	+18.868%
2023-11-02	10.6700	10.8400	10.3000	10.4700	-3.235%	12,971	+20.344%
2023-11-01	10.4000	10.8500	10.1300	10.8200	+4.743%	40,473	+16.451%
2023-10-31	10.6000	10.7100	10.0000	10.3300	-1.992%	20,221	+21.975%
2023-10-30	10.2100	10.5900	10.0900	10.5400	+3.232%	45,894	+19.545%
2023-10-29	9.7900	10.2100	9.6200	10.2100	+4.290%	435,586	+23.408%
2023-10-28	9.5700	9.7900	9.5700	9.7900	+2.299%	26,365	+28.703%
2023-10-27	9.4800	9.6600	9.4400	9.5700	-1.340%	9,399	+31.661%
2023-10-26	9.6000	9.8200	9.3600	9.7000	+1.998%	7,390	+29.897%
2023-10-25	9.5700	9.5700	9.4800	9.5100	-0.627%	6,469	+32.492%
2023-10-24	9.3800	9.7100	9.2100	9.5700	+2.026%	56,103	+31.661%
2023-10-23	9.0500	9.5000	8.8500	9.3800	+3.646%	41,812	+34.328%
2023-10-22	9.1400	9.1400	8.9300	9.0500	-0.110%	4,606	+39.227%
2023-10-21	8.9000	9.1000	8.9000	9.0600	+2.373%	693	+39.073%
2023-10-20	8.7700	8.9600	8.7600	8.8500	+1.027%	6,782	+42.373%
2023-10-19	8.8900	8.9500	8.6000	8.7600	-1.462%	13,519	+43.836%
2023-10-18	9.0500	9.0500	8.8900	8.8900	-2.093%	36,148	+41.732%
2023-10-17	9.3100	9.3100	8.9700	9.0800	-2.470%	21,775	+38.767%
2023-10-16	9.3100	9.6700	9.3000	9.3100	-0.852%	111,328	+35.338%
2023-10-15	9.3900	9.4000	9.3000	9.3900	-0.318%	37,438	+34.185%
2023-10-14	9.3900	9.4200	9.3800	9.4200	-0.212%	3,181	+33.758%
2023-10-13	9.2500	9.4400	9.2500	9.4400	+1.615%	739	+33.475%
2023-10-12	9.4600	9.4600	9.1700	9.2900	-1.170%	7,896	+35.630%
2023-10-11	9.5600	9.6600	9.3300	9.4000	-3.193%	82,761	+34.043%
2023-10-10	9.7600	9.7700	9.5700	9.7100	-0.512%	25,416	+29.763%
2023-10-09	10.1900	10.1900	9.6000	9.7600	-4.688%	15,052	+29.098%
2023-10-08	10.3600	10.3600	10.1700	10.2400	+1.186%	5,528	+23.047%
2023-10-07	10.0900	10.1400	10.0900	10.1200	-1.268%	2,125	+24.506%
2023-10-06	10.2000	10.2700	9.8600	10.2500	+0.490%	2,865	+22.927%
2023-10-05	9.9700	10.2000	9.9200	10.2000	+2.307%	11,733	+23.529%
2023-10-04	9.9900	10.0700	9.9100	9.9700	-1.870%	8,210	+26.379%
2023-10-03	10.1200	10.2700	10.1200	10.1600	+1.600%	32,268	+24.016%
2023-10-02	10.4800	10.4800	10.0000	10.0000	-4.671%	16,343	+26.000%
2023-10-01	10.2500	10.5500	10.1500	10.4900	+2.944%	32,285	+20.114%
2023-09-30	10.1000	10.3700	9.9300	10.1900	+0.493%	40,463	+23.651%
2023-09-29	9.5800	10.1400	9.5800	10.1400	+5.625%	76,000	+24.260%
2023-09-28	9.4400	9.7100	9.4200	9.6000	+2.236%	36,791	+31.250%
2023-09-27	9.3700	9.5400	9.2400	9.3900	+0.859%	9,215	+34.185%
2023-09-26	9.4200	9.6800	9.2500	9.3100	-1.377%	14,939	+35.338%
2023-09-25	9.9200	9.9200	9.4400	9.4400	-4.743%	9,504	+33.475%
2023-09-24	9.8000	10.0100	9.8000	9.9100	+1.329%	5,978	+27.144%
2023-09-23	10.0000	10.1000	9.7000	9.7800	-1.411%	1,417	+28.834%
2023-09-22	9.4100	9.9700	9.4000	9.9200	+4.421%	18,821	+27.016%
2023-09-21	9.7100	10.1100	9.4800	9.5000	-2.364%	68,483	+32.632%
2023-09-20	9.4900	9.7300	9.1600	9.7300	+2.529%	70,708	+29.496%
2023-09-19	9.3700	9.5500	9.3200	9.4900	+2.153%	20,750	+32.771%
2023-09-18	9.1900	9.6000	9.1900	9.2900	+1.088%	50,488	+35.630%
2023-09-17	9.4200	9.4200	9.1900	9.1900	-3.161%	25,408	+37.106%
2023-09-16	9.4500	9.5100	9.3100	9.4900	+1.715%	30,868	+32.771%
2023-09-15	9.1400	9.4000	9.0200	9.3300	+3.782%	12,435	+35.048%
2023-09-14	8.9200	9.0600	8.8000	8.9900	+2.626%	26,875	+40.156%
2023-09-13	8.5500	8.8300	8.5500	8.7600	+1.860%	18,673	+43.836%
2023-09-12	8.5500	8.7600	8.5100	8.6000	+1.176%	16,385	+46.512%
2023-09-11	8.9800	8.9800	8.4500	8.5000	-6.491%	45,955	+48.235%
2023-09-10	9.2500	9.2500	8.8600	9.0900	-2.258%	14,817	+38.614%
2023-09-09	9.4500	9.4500	9.2900	9.3000	-1.274%	12,732	+35.484%
2023-09-08	9.6200	9.7300	9.2600	9.4200	-1.670%	13,730	+33.758%
2023-09-07	9.3100	9.6200	9.2500	9.5800	+3.233%	10,643	+31.524%
2023-09-06	9.3500	9.3500	9.0600	9.2800	-0.215%	12,500	+35.776%
2023-09-05	9.2200	9.3000	9.1600	9.3000	+2.086%	5,604	+35.484%
2023-09-04	9.2900	9.4000	9.1000	9.1100	0.000%	16,923	+38.310%
2023-09-03	9.2500	9.2600	9.1100	9.1100	-0.871%	1,880	+38.310%
2023-09-02	9.0300	9.2300	8.9500	9.1900	+1.772%	38,904	+37.106%
2023-09-01	9.2100	9.2600	8.8900	9.0300	-0.769%	12,212	+39.535%
2023-08-31	9.4800	9.5600	8.9200	9.1000	-3.704%	27,119	+38.462%
2023-08-30	9.7800	9.7800	9.3700	9.4500	-3.963%	20,353	+33.333%
2023-08-29	9.2500	9.8500	9.1900	9.8400	+4.681%	29,515	+28.049%
2023-08-28	9.1000	9.4300	8.9700	9.4000	+1.842%	24,219	+34.043%
2023-08-27	9.2000	9.2600	9.1500	9.2300	-0.539%	4,426	+36.511%
2023-08-26	9.3100	9.3500	9.2200	9.2800	-1.277%	3,126	+35.776%
2023-08-25	9.2000	9.4000	9.2000	9.4000	+0.535%	27,209	+34.043%
2023-08-24	9.4200	9.4200	9.2000	9.3500	-1.058%	4,125	+34.759%
2023-08-23	9.2700	9.5600	9.2500	9.4500	+1.722%	13,391	+33.333%
2023-08-22	9.1400	9.3000	8.9100	9.2900	+1.641%	13,792	+35.630%
2023-08-21	9.1300	9.2000	8.9400	9.1400	-0.868%	11,203	+37.856%
2023-08-20	9.2600	9.3300	9.1500	9.2200	-0.108%	4,021	+36.659%
2023-08-19	9.2100	9.3600	9.0600	9.2300	+0.654%	8,489	+36.511%
2023-08-18	8.9300	9.2100	8.8700	9.1700	+2.688%	22,140	+37.405%
2023-08-17	9.8500	10.2000	7.8100	8.9300	-9.248%	338,321	+41.097%
2023-08-16	10.7000	10.7000	9.5200	9.8400	-7.257%	141,390	+28.049%
2023-08-15	11.2000	11.2500	10.3800	10.6100	-5.098%	119,997	+18.756%
2023-08-14	11.6100	11.9000	11.1800	11.1800	-2.783%	96,183	+12.701%
2023-08-13	11.4500	11.7000	11.1400	11.5000	+0.789%	77,275	+9.565%
2023-08-12	11.2000	11.4600	11.1100	11.4100	+2.885%	58,177	+10.429%
2023-08-11	11.0000	11.1600	10.8900	11.0900	+1.837%	19,205	+13.616%
2023-08-10	11.0100	11.0100	10.8400	10.8900	-1.000%	25,151	+15.702%
2023-08-09	10.9900	11.1500	10.8000	11.0000	0.000%	19,149	+14.545%
2023-08-08	10.7900	11.4100	10.7600	11.0000	+3.578%	50,010	+14.545%
2023-08-07	10.4900	10.7500	10.3300	10.6200	+1.143%	57,476	+18.644%
2023-08-06	10.2200	10.5600	10.2200	10.5000	+3.245%	30,534	+20.000%
2023-08-05	10.1300	10.2600	10.0600	10.1700	+0.395%	1,653	+23.894%
2023-08-04	10.1500	10.2900	10.0700	10.1300	+0.297%	19,296	+24.383%
2023-08-03	10.0000	10.2300	9.9200	10.1000	+0.398%	21,613	+24.752%
2023-08-02	10.2300	10.2500	10.0000	10.0600	-2.045%	4,385	+25.249%
2023-08-01	9.9800	10.2700	9.7300	10.2700	+1.382%	14,862	+22.687%
2023-07-31	10.0900	10.2000	10.0100	10.1300	+0.596%	6,827	+24.383%
2023-07-30	10.1200	10.2400	9.9200	10.0700	-0.788%	13,930	+25.124%
2023-07-29	10.2300	10.2400	10.0900	10.1500	0.000%	34,336	+24.138%
2023-07-28	10.0100	10.2200	9.8500	10.1500	+0.895%	62,722	+24.138%
2023-07-27	9.9200	10.3000	9.8800	10.0600	-0.887%	9,325	+25.249%
2023-07-26	9.8300	10.1500	9.7800	10.1500	+3.255%	5,710	+24.138%
2023-07-25	9.9500	10.0100	9.8300	9.8300	-1.305%	6,618	+28.179%
2023-07-24	10.5000	10.5000	9.8000	9.9600	-4.871%	229,279	+26.506%
2023-07-23	10.3500	10.6500	10.3500	10.4700	+1.159%	51,277	+20.344%
2023-07-22	10.5900	10.6800	10.3500	10.3500	-1.522%	22,684	+21.739%
2023-07-21	10.3900	10.5700	10.2800	10.5100	+1.155%	30,790	+19.886%
2023-07-20	10.4500	10.8000	10.2600	10.3900	-0.764%	29,907	+21.270%
2023-07-19	10.4300	10.5200	10.2100	10.4700	+0.964%	43,444	+20.344%
2023-07-18	10.9100	10.9100	10.2000	10.3700	-4.950%	43,744	+21.504%
2023-07-17	10.4000	11.4300	10.4000	10.9100	+4.202%	96,702	+15.490%
2023-07-16	10.3200	10.9500	10.1000	10.4700	+1.947%	70,704	+20.344%
2023-07-15	10.2200	10.4200	10.0600	10.2700	+1.583%	34,372	+22.687%
2023-07-14	10.9200	11.1100	9.9500	10.1100	-7.248%	128,445	+24.629%
2023-07-13	9.5500	10.9700	9.3900	10.9000	+12.720%	370,291	+15.596%
2023-07-12	9.8400	10.0500	9.5900	9.6700	-0.922%	55,100	+30.300%
2023-07-11	9.8900	10.1200	9.5500	9.7600	-2.106%	52,228	+29.098%
2023-07-10	10.0700	10.1900	9.8500	9.9700	-1.482%	65,804	+26.379%
2023-07-09	10.2700	10.3000	10.1000	10.1200	-0.784%	27,448	+24.506%
2023-07-08	10.2500	10.4200	10.0300	10.2000	-0.971%	61,739	+23.529%
2023-07-07	10.4000	10.5200	10.2700	10.3000	-1.246%	42,740	+22.330%
2023-07-06	10.9200	11.4100	10.4300	10.4300	-4.836%	47,170	+20.805%
2023-07-05	11.2400	11.3100	10.7200	10.9600	-3.009%	38,266	+14.964%
2023-07-04	11.3200	11.4000	11.1500	11.3000	-1.396%	8,583	+11.504%
2023-07-03	10.9000	11.6000	10.8000	11.4600	+5.622%	52,109	+9.948%
2023-07-02	11.2000	11.2000	10.8000	10.8500	-3.812%	4,229	+16.129%
2023-07-01	10.8600	11.3000	10.4900	11.2800	+5.224%	45,176	+11.702%
2023-06-30	10.4300	11.0000	10.2500	10.7200	+2.780%	61,018	+17.537%
2023-06-29	10.2700	10.7600	10.2400	10.4300	+2.255%	14,693	+20.805%
2023-06-28	10.8000	10.8000	9.8900	10.2000	-6.764%	66,844	+23.529%
2023-06-27	10.9400	11.0400	10.7800	10.9400	-0.545%	37,962	+15.174%
2023-06-26	11.4600	11.8000	10.9600	11.0000	-5.091%	144,958	+14.545%
2023-06-25	11.2700	11.9700	11.2700	11.5900	+3.760%	7,139	+8.714%
2023-06-24	11.3800	11.6000	11.1700	11.1700	-3.122%	18,168	+12.802%
2023-06-23	10.3300	11.7900	10.3300	11.5300	+10.865%	39,446	+9.280%
2023-06-22	10.6200	10.8600	10.3500	10.4000	-2.713%	39,618	+21.154%
2023-06-21	10.3700	10.7400	10.3500	10.6900	+3.086%	42,996	+17.867%
2023-06-20	9.9000	10.3700	9.7000	10.3700	+5.279%	23,870	+21.504%
2023-06-19	9.7900	9.9700	9.7900	9.8500	+0.716%	9,833	+27.919%
2023-06-18	10.0000	10.0700	9.7500	9.7800	-2.783%	10,021	+28.834%
2023-06-17	9.8800	10.4100	9.8800	10.0600	+1.822%	10,530	+25.249%
2023-06-16	9.4900	10.0000	9.3700	9.8800	+3.239%	38,798	+27.530%
2023-06-15	9.5400	9.8200	9.1500	9.5700	+0.737%	17,233	+31.661%
2023-06-14	9.6600	10.0700	9.4000	9.5000	-0.628%	32,787	+32.632%
2023-06-13	9.4300	9.8300	9.4300	9.5600	+1.702%	25,404	+31.799%
2023-06-12	9.1800	9.5000	9.0600	9.4000	+1.402%	18,381	+34.043%
2023-06-11	9.2300	9.4000	9.0000	9.2700	-0.962%	9,230	+35.922%
2023-06-10	10.2300	10.2300	7.6400	9.3600	-9.478%	215,977	+34.615%
2023-06-09	10.1600	10.4600	10.0500	10.3400	+1.472%	18,701	+21.857%
2023-06-08	10.3000	10.3400	9.9900	10.1900	-0.682%	36,774	+23.651%
2023-06-07	11.2100	11.2100	10.2200	10.2600	-8.229%	20,268	+22.807%
2023-06-06	11.3200	11.3700	10.9800	11.1800	-0.799%	26,666	+12.701%
2023-06-05	12.3400	12.3400	10.8200	11.2700	-9.113%	32,613	+11.801%
2023-06-04	12.3100	12.5500	12.3100	12.4000	+0.486%	3,695	+1.613%
2023-06-03	12.4100	12.4600	12.3400	12.3400	-0.884%	1,723	+2.107%
2023-06-02	12.0500	12.5100	12.0500	12.4500	+3.234%	4,242	+1.205%
2023-06-01	12.0100	12.1000	11.8000	12.0600	+1.174%	9,009	+4.478%
2023-05-31	11.9800	12.1000	11.9000	11.9200	-0.584%	17,377	+5.705%
2023-05-30	12.2500	12.2700	11.5600	11.9900	-1.560%	20,276	+5.088%
2023-05-29	12.2500	12.3400	12.1300	12.1800	-0.490%	12,614	+3.448%
2023-05-28	12.1200	12.2900	12.0500	12.2400	+1.073%	19,354	+2.941%
2023-05-27	12.0600	12.1500	11.9200	12.1100	-0.083%	29,468	+4.046%
2023-05-26	12.1000	12.1700	11.9200	12.1200	-0.574%	10,890	+3.960%
2023-05-25	12.4200	12.4200	12.0600	12.1900	-1.931%	36,311	+3.363%
2023-05-24	13.0000	13.0000	12.4300	12.4300	-4.824%	15,357	+1.368%
2023-05-23	12.9300	13.2300	12.9200	13.0600	-0.077%	2,474	-3.522%
2023-05-22	12.9200	13.0700	12.8000	13.0700	+1.161%	3,046	-3.596%
2023-05-21	13.2600	13.2600	12.9200	12.9200	-2.638%	4,613	-2.477%
2023-05-20	13.2800	13.3300	13.2500	13.2700	-0.075%	7,782	-5.049%
2023-05-19	13.4200	13.5000	13.2800	13.2800	-1.337%	3,633	-5.120%
2023-05-18	13.8000	13.8100	13.2200	13.4600	-3.096%	15,731	-6.389%
2023-05-17	13.7300	13.9900	13.5000	13.8900	+1.239%	3,780	-9.287%
2023-05-16	13.3400	13.7200	13.2600	13.7200	+2.926%	2,688	-8.163%
2023-05-15	12.7200	13.5000	12.7200	13.3300	+4.631%	13,091	-5.476%
2023-05-14	12.7000	12.9600	12.6500	12.7400	-0.235%	7,643	-1.099%
2023-05-13	12.8000	12.9200	12.6800	12.7700	-0.234%	6,114	-1.331%
2023-05-12	12.5600	12.8500	12.3000	12.8000	+1.346%	16,329	-1.563%
2023-05-11	12.8700	12.9500	12.4100	12.6300	-3.588%	33,180	-0.238%
2023-05-10	13.0800	13.2200	12.5000	13.1000	+1.236%	15,439	-3.817%
2023-05-09	13.0700	13.2300	12.9400	12.9400	-0.919%	10,099	-2.628%
2023-05-08	13.6300	13.6400	12.8100	13.0600	-3.474%	17,770	-3.522%
2023-05-07	13.7600	13.8000	13.5300	13.5300	-1.672%	10,984	-6.874%
2023-05-06	14.3200	14.3200	13.6500	13.7600	-3.776%	7,642	-8.430%
2023-05-05	14.0700	14.3300	13.8500	14.3000	+3.100%	15,187	-11.888%
2023-05-04	14.4200	14.4700	13.8500	13.8700	-4.411%	18,428	-9.156%
2023-05-03	14.3500	14.5600	13.9300	14.5100	0.000%	23,374	-13.163%
2023-05-02	14.4000	14.5700	14.1000	14.5100	+1.045%	16,426	-13.163%
2023-05-01	14.6800	14.7300	14.1900	14.3600	-1.509%	26,863	-12.256%
2023-04-30	14.8500	14.9700	14.5800	14.5800	-2.213%	20,368	-13.580%
2023-04-29	14.8800	15.0800	14.8700	14.9100	+0.067%	5,237	-15.493%
2023-04-28	15.2300	15.2300	14.6400	14.9000	-1.974%	23,334	-15.436%
2023-04-27	15.1600	15.3400	14.9600	15.2000	+1.672%	22,371	-17.105%
2023-04-26	15.6500	16.0000	14.3700	14.9500	-4.044%	136,574	-15.719%
2023-04-25	15.3000	15.5800	14.9400	15.5800	+1.432%	43,871	-19.127%
2023-04-24	15.8500	15.9000	15.1500	15.3600	-3.275%	16,368	-17.969%
2023-04-23	15.9700	15.9900	15.2500	15.8800	-0.564%	15,249	-20.655%
2023-04-22	15.8000	16.0000	15.6000	15.9700	+4.175%	9,642	-21.102%
2023-04-21	15.8600	16.2000	15.2900	15.3300	-5.019%	40,481	-17.808%
2023-04-20	16.8600	16.8900	15.7300	16.1400	-3.121%	44,286	-21.933%
2023-04-19	18.5200	18.5900	16.5000	16.6600	-9.702%	39,046	-24.370%
2023-04-18	18.2600	18.9000	18.0300	18.4500	+0.600%	29,446	-31.707%
2023-04-17	19.4500	19.4700	18.1500	18.3400	-5.949%	82,479	-31.298%
2023-04-16	19.0500	19.5000	18.6900	19.5000	+1.404%	25,164	-35.385%
2023-04-15	18.7900	19.3000	18.4700	19.2300	+1.531%	35,155	-34.477%
2023-04-14	18.4100	19.1000	18.2100	18.9400	+3.215%	35,699	-33.474%
2023-04-13	17.7800	18.3500	17.5600	18.3500	+3.264%	36,437	-31.335%
2023-04-12	18.0800	18.1200	17.4800	17.7700	-1.387%	60,622	-29.094%
2023-04-11	18.1000	18.6000	18.0100	18.0200	-0.442%	40,016	-30.078%
2023-04-10	17.7900	18.1000	17.4500	18.1000	+1.743%	17,534	-30.387%
2023-04-09	17.8600	17.8700	17.4100	17.7900	+1.080%	13,403	-29.174%
2023-04-08	18.0000	18.0700	17.6000	17.6000	-0.677%	51,503	-28.409%
2023-04-07	17.7500	18.0000	17.5000	17.7200	-0.169%	16,757	-28.894%
2023-04-06	17.5700	18.0000	17.4600	17.7500	-0.949%	7,865	-29.014%
2023-04-05	17.5200	17.9200	17.2600	17.9200	+2.283%	25,327	-29.688%
2023-04-04	17.0600	17.5300	16.8700	17.5200	+1.624%	21,642	-28.082%
2023-04-03	16.8500	17.3900	16.3800	17.2400	+4.043%	5,118	-26.914%
2023-04-02	17.5400	17.5400	16.5700	16.5700	-4.770%	16,024	-23.959%
2023-04-01	17.7000	17.8100	17.2000	17.4000	-1.472%	3,708	-27.586%
2023-03-31	17.4500	17.8400	17.0600	17.6600	+0.972%	9,069	-28.652%
2023-03-30	18.2100	18.6800	17.2500	17.4900	-4.059%	7,067	-27.959%
2023-03-29	15.8700	18.6000	15.7400	18.2300	+16.189%	52,355	-30.883%
2023-03-28	15.6200	15.9900	15.2800	15.6900	+0.448%	40,881	-19.694%
2023-03-27	16.2200	16.4800	15.2400	15.6200	-4.756%	137,606	-19.334%
2023-03-26	16.1900	16.5300	16.0300	16.4000	+0.985%	7,073	-23.171%
2023-03-25	16.3400	16.5200	15.8000	16.2400	-1.635%	12,777	-22.414%
2023-03-24	16.9700	16.9700	16.0100	16.5100	-2.538%	30,886	-23.683%
2023-03-23	16.6500	17.1800	16.4300	16.9400	+1.742%	32,490	-25.620%
2023-03-22	17.2000	18.8400	16.2200	16.6500	-4.857%	57,317	-24.324%
2023-03-21	16.2600	17.5300	15.8800	17.5000	+6.838%	15,857	-28.000%
2023-03-20	17.2400	17.4800	16.1800	16.3800	-4.267%	15,424	-23.077%
2023-03-19	16.7900	17.6300	16.7600	17.1100	+2.825%	12,879	-26.359%
2023-03-18	17.5000	17.7500	16.6400	16.6400	-5.455%	22,545	-24.279%
2023-03-17	16.0000	17.6000	15.8900	17.6000	+9.181%	9,423	-28.409%
2023-03-16	15.7200	16.3100	15.4700	16.1200	+2.872%	16,153	-21.836%
2023-03-15	16.9900	17.2500	15.4000	15.6700	-7.497%	20,430	-19.592%
2023-03-14	15.8900	17.3400	15.7000	16.9400	+4.892%	19,634	-25.620%
2023-03-13	15.4600	16.4600	14.8300	16.1500	+3.592%	12,867	-21.981%
2023-03-12	14.5000	15.6900	14.2000	15.5900	+5.338%	15,437	-19.179%
2023-03-11	14.5500	15.0000	14.0000	14.8000	-1.003%	12,268	-14.865%
2023-03-10	14.7800	15.2000	14.3900	14.9500	+0.877%	7,378	-15.719%
2023-03-09	15.7600	16.0500	14.5500	14.8200	-3.829%	66,065	-14.980%
2023-03-08	16.7500	16.7500	15.4100	15.4100	-8.437%	14,201	-18.235%
2023-03-07	17.3200	17.4100	16.4600	16.8300	-3.387%	40,348	-25.134%
2023-03-06	17.3600	17.9400	16.7900	17.4200	-0.172%	10,571	-27.669%
2023-03-05	17.2200	17.9100	17.2200	17.4500	+2.286%	16,033	-27.794%
2023-03-04	17.9000	17.9200	17.0600	17.0600	-5.170%	12,633	-26.143%
2023-03-03	18.3100	18.3100	17.1000	17.9900	-1.908%	27,162	-29.961%
2023-03-02	18.7800	19.2000	18.2800	18.3400	-3.321%	8,024	-31.298%
2023-03-01	18.5200	19.2900	18.5200	18.9700	+1.498%	2,959	-33.579%
2023-02-28	18.9000	19.1200	18.3200	18.6900	-0.691%	2,781	-32.584%
2023-02-27	19.1800	19.6400	18.4600	18.8200	-3.189%	24,949	-33.050%
2023-02-26	18.9800	19.4400	18.5900	19.4400	+4.798%	6,291	-35.185%
2023-02-25	19.6000	19.6000	18.5500	18.5500	-4.725%	8,687	-32.075%
2023-02-24	19.9500	20.4000	19.1900	19.4700	-3.471%	11,826	-35.285%
2023-02-23	20.2400	20.8400	19.8400	20.1700	-0.297%	2,362	-37.531%
2023-02-22	20.7200	20.7200	19.6300	20.2300	-2.365%	44,083	-37.716%
2023-02-21	21.1800	21.8500	20.5200	20.7200	-2.264%	4,813	-39.189%
2023-02-20	20.3700	21.6000	20.3200	21.2000	+3.113%	9,105	-40.566%
2023-02-19	20.4000	21.0000	19.7900	20.5600	+1.682%	13,687	-38.716%
2023-02-18	20.3500	20.5900	20.1000	20.2200	+1.303%	7,014	-37.685%
2023-02-17	19.6700	20.2600	19.3400	19.9600	+2.993%	12,373	-36.874%
2023-02-16	20.2200	21.1300	19.3000	19.3800	-4.107%	45,442	-34.985%
2023-02-15	18.5500	20.3200	18.3800	20.2100	+9.066%	25,869	-37.655%
2023-02-14	17.6700	18.9600	17.6700	18.5300	+3.289%	13,404	-32.002%
2023-02-13	18.1200	18.1700	17.0700	17.9400	-1.752%	15,880	-29.766%
2023-02-12	18.8400	19.0300	17.9200	18.2600	-3.284%	9,964	-30.997%
2023-02-11	18.3000	18.9000	18.2500	18.8800	+3.169%	2,755	-33.263%
2023-02-10	18.4300	19.3200	18.2500	18.3000	-0.705%	16,547	-31.148%
2023-02-09	19.9500	20.8600	18.1600	18.4300	-11.522%	10,721	-31.633%
2023-02-08	19.7800	21.4800	19.7800	20.8300	+5.255%	18,288	-39.510%
2023-02-07	18.1800	20.4500	18.1600	19.7900	+4.764%	31,685	-36.331%
2023-02-06	18.3000	18.8900	18.1500	18.8900	+4.077%	4,377	-33.298%
2023-02-05	18.8300	19.3000	17.9400	18.1500	-3.662%	12,204	-30.579%
2023-02-04	19.1400	19.4400	18.8400	18.8400	-1.670%	6,874	-33.121%
2023-02-03	18.1700	19.4600	17.7300	19.1600	+7.159%	37,750	-34.238%
2023-02-02	17.6000	18.8800	17.6000	17.8800	+2.523%	28,293	-29.530%
2023-02-01	16.9400	17.6000	16.3000	17.4400	+2.952%	22,441	-27.752%
2023-01-31	16.9900	17.2600	16.5800	16.9400	-0.294%	19,314	-25.620%
2023-01-30	18.0300	18.2000	16.6500	16.9900	-6.597%	24,250	-25.839%
2023-01-29	17.6800	18.4900	17.6200	18.1900	+1.791%	243,965	-30.731%
2023-01-28	18.0000	18.4100	17.4600	17.8700	+0.506%	79,764	-29.491%
2023-01-27	17.1000	18.0000	16.6100	17.7800	+4.037%	12,514	-29.134%
2023-01-26	16.8900	17.2000	16.6600	17.0900	-0.640%	13,129	-26.273%
2023-01-25	16.4300	17.2000	16.0000	17.2000	+5.586%	10,715	-26.744%
2023-01-24	17.4000	17.9800	16.2600	16.2900	-3.666%	10,602	-22.652%
2023-01-23	16.7900	17.3900	16.7800	16.9100	+1.016%	26,033	-25.488%
2023-01-22	16.5100	17.4700	16.3400	16.7400	+2.011%	40,088	-24.731%
2023-01-21	16.4000	16.8600	15.7100	16.4100	+0.367%	24,031	-23.218%
2023-01-20	15.0300	16.3500	14.8000	16.3500	+9.000%	21,083	-22.936%
2023-01-19	14.5500	15.0000	14.3400	15.0000	+3.022%	2,321	-16.000%
2023-01-18	15.9000	16.0200	14.3600	14.5600	-7.261%	31,299	-13.462%
2023-01-17	15.8700	16.2100	15.7000	15.7000	-3.266%	17,408	-19.745%
2023-01-16	16.0800	16.4500	15.4200	16.2300	+1.628%	17,888	-22.366%
2023-01-15	15.6300	16.5500	15.4000	15.9700	+1.397%	20,054	-21.102%
2023-01-14	15.1700	16.2000	14.8700	15.7500	+5.000%	35,767	-20.000%
2023-01-13	14.6500	15.4200	14.4300	15.0000	+3.448%	15,739	-16.000%
2023-01-12	14.6700	14.8400	14.0600	14.5000	-1.495%	15,285	-13.103%
2023-01-11	14.5500	14.7400	13.8000	14.7200	+3.298%	12,324	-14.402%
2023-01-10	14.3200	14.7600	14.0000	14.2500	0.000%	16,356	-11.579%
2023-01-09	14.3000	15.0000	14.1000	14.2500	-1.724%	14,919	-11.579%
2023-01-08	14.0700	14.5000	13.8900	14.5000	+3.056%	7,871	-13.103%
2023-01-07	13.7600	14.1200	13.6200	14.0700	+2.253%	25,408	-10.448%
2023-01-06	13.3000	13.7600	13.1100	13.7600	+4.242%	18,650	-8.430%
2023-01-05	13.5500	13.7400	13.2000	13.2000	-1.713%	13,153	-4.545%
2023-01-04	13.4000	13.8100	13.3000	13.4300	+2.052%	5,161	-6.180%
2023-01-03	13.0200	13.4300	13.0200	13.1600	+1.387%	19,089	-4.255%
2023-01-02	12.6800	13.4900	12.6800	12.9800	+0.154%	16,016	-2.928%
2023-01-01	12.3300	12.9600	12.3300	12.9600	+3.846%	7,338	-2.778%
2022-12-31	11.9700	12.8000	11.9500	12.4800	+2.716%	32,904	+0.962%
2022-12-30	11.8900	12.1500	11.5000	12.1500	+1.250%	11,107	+3.704%
2022-12-29	11.7900	12.0000	11.5000	12.0000	+0.083%	40,409	+5.000%
2022-12-28	11.9300	12.0000	11.3500	11.9900	+1.956%	19,803	+5.088%
2022-12-27	11.8000	11.9100	11.5400	11.7600	-0.339%	1,437	+7.143%
2022-12-26	11.5800	11.8000	11.3500	11.8000	+1.988%	4,961	+6.780%
2022-12-25	11.6300	11.6300	11.3500	11.5700	-0.857%	7,606	+8.902%
2022-12-24	11.6500	11.8600	11.6300	11.6700	-2.097%	11,129	+7.969%
2022-12-23	11.6700	12.0100	11.4700	11.9200	+2.318%	16,837	+5.705%
2022-12-22	12.1800	12.4200	11.2400	11.6500	-4.742%	331,080	+8.155%
2022-12-21	12.5400	12.9000	11.9500	12.2300	-2.160%	285,668	+3.025%
2022-12-20	11.9000	12.6000	11.9000	12.5000	+5.843%	168,235	+0.800%
2022-12-19	12.2500	12.6000	11.5000	11.8100	-3.592%	79,106	+6.689%
2022-12-18	12.6100	12.7100	12.2500	12.2500	-2.932%	10,249	+2.857%
2022-12-17	12.1000	12.9100	11.9000	12.6200	+5.695%	86,045	-0.158%
2022-12-16	13.5500	13.9300	11.8500	11.9400	-12.141%	74,843	+5.528%
2022-12-15	14.4400	14.8000	13.5900	13.5900	-4.498%	70,152	-7.285%
2022-12-14	14.2000	14.6000	14.0500	14.2300	+0.708%	50,421	-11.455%
2022-12-13	13.8300	14.6700	13.3000	14.1300	+2.764%	460,428	-10.828%
2022-12-12	14.0000	14.0200	13.3000	13.7500	-1.786%	39,971	-8.364%
2022-12-11	14.3000	14.6200	13.9000	14.0000	-2.098%	54,597	-10.000%
2022-12-10	14.1500	16.4300	14.0900	14.3000	+1.060%	1,372,889	-11.888%
2022-12-09	14.1200	14.8800	13.8200	14.1500	+0.283%	493,075	-10.954%
2022-12-08	13.9400	16.6900	12.3000	14.1100	+1.804%	803,766	-10.702%
2022-12-07	14.1600	15.4400	13.6100	13.8600	-1.980%	224,008	-9.091%
2022-12-06	14.4200	17.1800	13.5300	14.1400	-2.483%	304,500	-10.891%
2022-12-05	14.9900	15.4000	14.5000	14.5000	-3.590%	20,435	-13.103%
2022-12-04	15.0000	16.5900	14.5300	15.0400	+1.348%	440,079	-16.223%
2022-12-03	14.9200	16.7300	14.3100	14.8400	-0.469%	333,823	-15.094%
2022-12-02	14.5500	15.7900	14.2900	14.9100	+2.404%	54,059	-15.493%
2022-12-01	15.1200	16.4100	14.5100	14.5600	-2.933%	74,880	-13.462%
2022-11-30	14.8000	15.0000	14.3500	15.0000	+3.377%	6,593	-16.000%
2022-11-29	14.4600	14.7900	13.3600	14.5100	+0.207%	392,956	-13.163%
2022-11-28	14.3600	14.4800	13.7200	14.4800	0.000%	3,641	-12.983%
2022-11-27	14.4200	14.9800	14.3100	14.4800	+0.138%	11,264	-12.983%
2022-11-26	14.4100	16.3200	13.7000	14.4600	-0.345%	708,815	-12.863%
2022-11-25	14.4700	17.5000	14.0200	14.5100	+1.115%	178,130	-13.163%
2022-11-24	14.6700	16.0400	13.7000	14.3500	-4.270%	53,788	-12.195%
2022-11-23	14.4100	15.0600	14.3500	14.9900	+3.166%	26,882	-15.944%
2022-11-22	14.7500	15.1700	13.7800	14.5300	-1.022%	307,305	-13.283%
2022-11-21	15.1500	18.0500	14.4000	14.6800	-3.485%	1,189,299	-14.169%
2022-11-20	17.8200	18.1800	15.2100	15.2100	-15.874%	145,906	-17.160%
2022-11-19	18.3600	19.0900	17.4300	18.0800	+0.444%	35,610	-30.310%
2022-11-18	16.3000	18.1000	16.2300	18.0000	+10.429%	76,618	-30.000%
2022-11-17	16.6800	16.6800	15.6500	16.3000	-2.512%	23,482	-22.699%
2022-11-16	17.1300	18.3000	16.2300	16.7200	-1.647%	10,244	-24.641%

.dark-mode .KNhBZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNhBZp{ color: #333333; background-color: white; border: 2px solid #333333; }ALGORUBAlgorand / Russian Ruble (BINANCE:ALGORUB)crypto

ALGORUB
Algorand / Russian Ruble (BINANCE:ALGORUB)
crypto