Dark

ALGOHALFUSD
ALGOHALF / United States dollar
crypto

Inactive

Nov 8, 2022 2:27:00 PM EST

9819.50USD-13.152%(-1487.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	11,306.5000	11,318.0000	9,623.0000	10,011.5000	-11.454%	0.01765811	0.000%
2022-11-07	11,153.0000	11,718.5000	11,065.5000	11,306.5000	+1.376%	0.00040348	-11.454%
2022-11-06	11,380.0000	11,710.5000	11,153.0000	11,153.0000	-1.995%	0.0060984	-10.235%
2022-11-05	11,303.0000	11,767.5000	11,136.0000	11,380.0000	+0.681%	0.00373254	-12.025%
2022-11-04	10,619.5000	11,469.5000	10,615.0000	11,303.0000	+6.436%	0.00110408	-11.426%
2022-11-03	10,503.5000	10,838.0000	10,396.5000	10,619.5000	+1.288%	0.0036706	-5.725%
2022-11-01	10,510.0000	10,623.5000	10,329.5000	10,484.5000	-0.243%	0.0028672	-4.511%
2022-10-31	10,475.0000	10,773.5000	10,394.0000	10,510.0000	+0.334%	0.00076623	-4.743%
2022-10-30	10,208.5000	10,568.0000	10,142.5000	10,475.0000	+5.488%	0.01012108	-4.425%
2022-10-10	10,217.0000	10,428.5000	9,928.5000	9,930.0000	-4.780%	0.00594463	+0.821%
2022-10-02	10,430.5000	10,688.5000	10,412.0000	10,428.5000	+0.154%	0.00363889	-3.999%
2022-09-30	10,474.0000	10,757.5000	10,357.5000	10,412.5000	-5.863%	0.00038548	-3.851%
2022-09-23	10,635.0000	11,214.0000	10,570.5000	11,061.0000	+13.539%	0.00809573	-9.488%
2022-09-04	9,632.0000	9,837.0000	9,632.0000	9,742.0000	+1.142%	0.00415621	+2.766%
2022-09-03	9,617.0000	9,632.0000	9,538.0000	9,632.0000	+0.156%	0.00104339	+3.940%
2022-09-02	9,503.0000	9,654.0000	9,446.0000	9,617.0000	-0.073%	0.00313445	+4.102%
2022-08-23	9,657.5000	10,220.0000	9,500.5000	9,624.0000	-5.772%	0.00010823	+4.026%
2022-08-17	10,386.5000	10,582.0000	10,160.0000	10,213.5000	-0.632%	0.00009905	-1.978%
2022-08-09	10,491.0000	10,675.5000	10,225.5000	10,278.5000	+1.356%	0.000112	-2.598%
2022-07-31	10,125.5000	10,392.0000	10,082.0000	10,141.0000	+0.153%	0.00031132	-1.277%
2022-07-30	10,151.0000	10,381.0000	10,070.0000	10,125.5000	-0.251%	0.00057854	-1.126%
2022-07-29	10,169.0000	10,227.5000	10,001.0000	10,151.0000	-0.177%	0.00022182	-1.374%
2022-07-28	10,044.0000	10,598.0000	9,976.5000	10,169.0000	-4.229%	0.00048826	-1.549%
2022-07-19	10,478.5000	10,703.5000	10,295.0000	10,618.0000	+1.331%	0.00105373	-5.712%
2022-07-18	10,098.0000	10,562.0000	10,061.0000	10,478.5000	+8.311%	0.00298413	-4.457%
2022-07-13	9,453.0000	9,680.5000	9,417.5000	9,674.5000	+2.343%	0.00010944	+3.483%
2022-07-12	9,531.0000	9,810.5000	9,440.5000	9,453.0000	-2.441%	0.0001598	+5.908%
2022-07-05	9,869.5000	10,291.5000	9,597.0000	9,689.5000	-5.849%	0.00010946	+3.323%
2022-06-25	10,251.0000	10,344.5000	10,110.0000	10,291.5000	+0.395%	0.00015063	-2.721%
2022-06-24	10,033.0000	10,348.5000	9,975.0000	10,251.0000	+2.173%	0.00590011	-2.336%
2022-06-23	9,674.5000	10,046.5000	9,193.5000	10,033.0000	+7.305%	0.00603727	-0.214%
2022-06-18	9,614.5000	9,626.0000	9,093.5000	9,350.0000	-2.751%	0.006231	+7.075%
2022-06-17	9,625.0000	9,656.5000	9,597.5000	9,614.5000	-3.386%	0.0001099	+4.129%
2022-06-15	9,478.0000	9,976.0000	9,233.5000	9,951.5000	+4.996%	0.00133759	+0.603%
2022-06-14	9,635.0000	9,944.0000	9,290.5000	9,478.0000	-12.443%	0.0001074	+5.629%
2022-06-07	11,010.0000	11,010.5000	10,600.0000	10,825.0000	+2.123%	0.00011839	-7.515%
2022-06-03	10,760.5000	10,779.0000	10,532.0000	10,600.0000	-4.487%	0.00252314	-5.552%
2022-05-30	10,592.5000	11,126.0000	10,576.5000	11,098.0000	+0.009%	0.00014725	-9.790%
2022-05-23	11,350.0000	11,474.5000	11,046.0000	11,097.0000	-2.229%	0.00013312	-9.782%
2022-05-22	11,330.5000	11,424.5000	11,198.0000	11,350.0000	-1.646%	0.00009979	-11.793%
2022-05-19	11,320.5000	11,618.0000	11,148.0000	11,540.0000	+1.939%	0.00002025	-13.245%
2022-05-18	12,012.0000	12,092.0000	11,308.5000	11,320.5000	-5.757%	0.00012264	-11.563%
2022-05-17	11,540.0000	12,138.5000	11,540.0000	12,012.0000	+4.090%	0.03380549	-16.654%
2022-05-16	11,933.0000	11,933.0000	11,385.0000	11,540.0000	-3.293%	0.00013087	-13.245%
2022-05-15	11,527.5000	11,949.0000	11,451.0000	11,933.0000	+3.518%	0.00010911	-16.102%
2022-05-14	11,487.0000	11,618.0000	11,154.5000	11,527.5000	+0.353%	0.00049507	-13.151%
2022-05-13	10,933.5000	12,090.0000	10,933.5000	11,487.0000	+5.062%	0.03443376	-12.845%
2022-05-12	11,540.0000	11,776.0000	10,299.0000	10,933.5000	-5.256%	0.00096585	-8.433%
2022-05-11	12,956.0000	13,114.0000	11,105.0000	11,540.0000	-10.929%	0.19082133	-13.245%
2022-05-10	12,877.0000	13,743.0000	12,638.5000	12,956.0000	+0.613%	0.00066153	-22.727%
2022-05-09	14,336.0000	14,568.0000	12,838.0000	12,877.0000	-10.177%	0.00066764	-22.253%
2022-05-08	14,590.0000	14,845.0000	14,187.0000	14,336.0000	-1.741%	0.00045138	-30.165%
2022-05-07	14,011.0000	14,803.0000	13,646.5000	14,590.0000	+4.132%	0.00139296	-31.381%
2022-05-06	13,401.5000	14,169.5000	13,328.5000	14,011.0000	-0.989%	0.00009863	-28.545%
2022-05-04	13,731.0000	14,335.5000	13,558.5000	14,151.0000	+3.059%	0.00042352	-29.252%
2022-05-03	13,137.5000	14,401.0000	13,107.0000	13,731.0000	+4.518%	0.04468059	-27.088%
2022-05-02	12,999.0000	13,447.0000	12,769.0000	13,137.5000	-5.625%	0.04471518	-23.794%
2022-04-28	13,678.5000	14,070.0000	13,579.5000	13,920.5000	-0.361%	0.03978676	-28.081%
2022-04-24	14,038.0000	14,184.0000	13,934.5000	13,971.0000	-0.672%	0.00013968	-28.341%
2022-04-17	14,342.0000	14,359.0000	14,027.5000	14,065.5000	-1.667%	0.00007016	-28.822%
2022-04-15	14,212.0000	14,680.0000	14,171.0000	14,304.0000	-3.618%	0.00058459	-30.009%
2022-04-07	14,595.0000	14,902.0000	14,459.0000	14,841.0000	+1.686%	0.00125025	-32.542%
2022-04-06	15,201.0000	15,924.0000	14,584.0000	14,595.0000	-9.868%	0.00652256	-31.405%
2022-03-27	15,872.0000	16,198.0000	15,757.0000	16,193.0000	+2.022%	0.00312457	-38.174%
2022-03-26	15,696.0000	15,970.0000	15,596.0000	15,872.0000	+1.121%	0.00391485	-36.924%
2022-03-25	15,707.0000	16,207.0000	15,650.0000	15,696.0000	-0.070%	0.01605454	-36.216%
2022-03-24	15,219.0000	15,843.0000	15,095.0000	15,707.0000	+3.738%	0.00400041	-36.261%
2022-03-22	15,125.0000	15,340.0000	14,932.0000	15,141.0000	+0.106%	0.01981833	-33.878%
2022-03-21	14,299.0000	15,136.0000	14,234.0000	15,125.0000	+4.860%	0.00202414	-33.808%
2022-03-18	14,309.0000	14,514.0000	14,147.0000	14,424.0000	+3.276%	0.00007941	-30.591%
2022-03-14	13,748.5000	14,029.0000	13,670.0000	13,966.5000	-0.075%	0.00007004	-28.318%
2022-03-12	13,948.0000	14,121.5000	13,944.5000	13,977.0000	+0.208%	0.00008023	-28.372%
2022-03-11	14,207.0000	14,218.0000	13,934.0000	13,948.0000	-1.823%	0.1795728	-28.223%
2022-03-10	14,553.0000	14,682.0000	14,161.0000	14,207.0000	-2.378%	0.00367266	-29.531%
2022-03-09	14,296.0000	14,676.0000	14,265.0000	14,553.0000	+1.798%	0.00021051	-31.207%
2022-03-08	14,181.0000	14,484.0000	14,133.0000	14,296.0000	+0.811%	0.0462911	-29.970%
2022-03-07	14,387.0000	14,603.0000	14,133.0000	14,181.0000	-1.432%	0.14711597	-29.402%
2022-03-06	14,616.0000	14,690.0000	14,359.0000	14,387.0000	-1.567%	0.00109332	-30.413%
2022-03-05	14,505.0000	14,651.0000	14,370.0000	14,616.0000	+0.765%	0.05162031	-31.503%
2022-03-04	14,826.0000	14,949.0000	14,446.0000	14,505.0000	-2.165%	0.38900929	-30.979%
2022-03-03	15,075.0000	15,499.0000	14,770.0000	14,826.0000	-3.765%	0.13424916	-32.473%
2022-03-01	15,467.0000	15,702.0000	15,246.0000	15,406.0000	-0.394%	0.14310055	-35.016%
2022-02-28	14,850.0000	15,476.0000	14,731.0000	15,467.0000	+0.357%	0.13296888	-35.272%
2022-02-26	15,098.0000	15,572.0000	15,043.0000	15,412.0000	+4.779%	0.00042533	-35.041%
2022-02-23	14,918.0000	15,280.0000	14,685.0000	14,709.0000	-1.401%	0.14431149	-31.936%
2022-02-22	14,704.0000	14,992.0000	14,465.0000	14,918.0000	-2.113%	0.0001093	-32.890%
2022-02-20	15,716.0000	15,739.0000	15,133.0000	15,240.0000	-3.029%	0.03740629	-34.308%
2022-02-19	15,646.0000	15,848.0000	15,479.0000	15,716.0000	+0.447%	0.00113973	-36.297%
2022-02-18	15,670.0000	15,924.0000	15,507.0000	15,646.0000	-0.153%	0.00236095	-36.012%
2022-02-14	15,672.0000	15,754.0000	15,475.0000	15,670.0000	-1.136%	0.00006982	-36.110%
2022-02-11	16,386.0000	16,476.0000	15,690.0000	15,850.0000	-5.716%	0.11680148	-36.836%
2022-02-09	16,703.0000	16,882.0000	16,520.0000	16,811.0000	+0.647%	0.12970814	-40.447%
2022-02-08	17,116.0000	17,319.0000	16,453.0000	16,703.0000	-2.413%	0.00032753	-40.062%
2022-02-07	16,723.0000	17,297.0000	16,524.0000	17,116.0000	+2.350%	0.05062021	-41.508%
2022-02-06	16,509.0000	16,744.0000	16,304.0000	16,723.0000	+1.296%	0.0004397	-40.133%
2022-02-05	16,475.0000	16,859.0000	16,383.0000	16,509.0000	+0.206%	0.03987811	-39.357%
2022-02-04	15,961.0000	16,492.0000	15,894.0000	16,475.0000	+3.220%	0.0005052	-39.232%
2022-02-03	15,903.0000	15,991.0000	15,681.0000	15,961.0000	+0.561%	0.00011004	-37.275%
2022-02-02	16,240.0000	16,723.0000	15,860.0000	15,872.0000	-2.266%	0.96653634	-36.924%
2022-02-01	16,108.0000	16,411.0000	16,074.0000	16,240.0000	+0.819%	0.19091011	-38.353%
2022-01-31	15,990.0000	16,238.0000	15,692.0000	16,108.0000	+0.738%	0.06367216	-37.848%
2022-01-30	16,267.0000	16,395.0000	15,938.0000	15,990.0000	-1.751%	0.11227126	-37.389%
2022-01-28	15,845.0000	16,322.0000	15,845.0000	16,275.0000	+2.714%	1	-38.485%
2022-01-27	15,934.0000	16,249.0000	15,551.0000	15,845.0000	-0.559%	0.31484394	-36.816%
2022-01-26	15,818.0000	16,434.0000	15,641.0000	15,934.0000	+0.765%	0.2949623	-37.169%
2022-01-25	15,729.0000	16,079.0000	15,412.0000	15,813.0000	+0.534%	0.64005342	-36.688%
2022-01-24	16,382.0000	16,382.0000	15,006.0000	15,729.0000	-3.986%	0.3043126	-36.350%
2022-01-23	16,033.0000	16,464.0000	15,889.0000	16,382.0000	+2.177%	0.16017109	-38.887%
2022-01-22	16,750.0000	16,938.0000	14,894.0000	16,033.0000	-4.281%	0.26701501	-37.557%
2022-01-21	17,728.0000	18,582.0000	16,506.0000	16,750.0000	-5.517%	2	-40.230%
2022-01-20	18,488.0000	18,898.0000	17,711.0000	17,728.0000	-4.111%	0.77524814	-43.527%
2022-01-19	18,854.0000	18,873.0000	18,206.0000	18,488.0000	-2.874%	0.12662207	-45.849%
2022-01-17	19,607.0000	19,698.0000	19,016.0000	19,035.0000	-2.917%	0.42943834	-47.405%
2022-01-16	19,292.0000	19,735.0000	19,197.0000	19,607.0000	+1.459%	0.32438616	-48.939%
2022-01-14	19,167.0000	19,485.0000	18,919.0000	19,325.0000	+0.824%	0.05705163	-48.194%
2022-01-13	20,087.0000	20,087.0000	19,046.0000	19,167.0000	-4.580%	0.18717188	-47.767%
2022-01-12	19,710.0000	20,095.0000	19,692.0000	20,087.0000	+1.913%	4	-50.159%
2022-01-11	19,119.0000	19,743.0000	19,022.0000	19,710.0000	+3.091%	0.1971814	-49.206%
2022-01-10	19,416.0000	19,730.0000	18,746.0000	19,119.0000	-1.530%	1	-47.636%
2022-01-09	19,320.0000	19,675.0000	19,213.0000	19,416.0000	+0.497%	0.24967175	-48.437%
2022-01-08	19,738.0000	19,860.0000	18,869.0000	19,320.0000	-2.118%	0.13726543	-48.181%
2022-01-07	20,516.0000	20,564.0000	19,475.0000	19,738.0000	-3.811%	0.27430519	-49.278%
2022-01-06	20,474.0000	20,767.0000	20,001.0000	20,520.0000	+0.225%	0.15583112	-51.211%
2022-01-05	21,219.0000	21,978.0000	19,874.0000	20,474.0000	-3.511%	0.29211654	-51.101%
2022-01-04	21,980.0000	22,216.0000	21,144.0000	21,219.0000	-3.462%	1	-52.818%
2022-01-03	21,205.0000	22,235.0000	20,912.0000	21,980.0000	+3.655%	0.00340058	-54.452%
2022-01-02	21,645.0000	21,847.0000	21,138.0000	21,205.0000	-2.033%	0.00093624	-52.787%
2022-01-01	21,056.0000	21,763.0000	20,946.0000	21,645.0000	+2.797%	0.00289826	-53.747%
2021-12-31	21,526.0000	21,866.0000	20,950.0000	21,056.0000	-2.183%	0.0192028	-52.453%
2021-12-30	20,592.0000	21,797.0000	20,220.0000	21,526.0000	+4.536%	3	-53.491%
2021-12-29	19,831.0000	20,957.0000	19,446.0000	20,592.0000	+3.628%	5	-51.382%
2021-12-28	21,098.0000	21,098.0000	19,759.0000	19,871.0000	-5.842%	0.12128203	-49.618%
2021-12-27	20,737.0000	21,452.0000	20,570.0000	21,104.0000	+1.770%	2	-52.561%
2021-12-26	20,508.0000	20,933.0000	20,356.0000	20,737.0000	+1.117%	0.78439937	-51.722%
2021-12-25	20,510.0000	20,668.0000	20,272.0000	20,508.0000	-0.010%	0.2563523	-51.182%
2021-12-24	19,814.0000	21,017.0000	19,702.0000	20,510.0000	+3.513%	2	-51.187%
2021-12-23	19,130.0000	19,942.0000	18,992.0000	19,814.0000	+3.576%	0.95113983	-49.473%
2021-12-22	19,044.0000	19,433.0000	18,944.0000	19,130.0000	+0.452%	0.43335548	-47.666%
2021-12-21	18,600.0000	19,066.0000	18,543.0000	19,044.0000	+2.387%	2	-47.430%
2021-12-20	19,050.0000	19,091.0000	18,365.0000	18,600.0000	-2.362%	0.00220435	-46.175%
2021-12-19	19,203.0000	19,532.0000	19,039.0000	19,050.0000	-0.797%	0.55193314	-47.446%
2021-12-18	19,015.0000	19,330.0000	18,859.0000	19,203.0000	+0.989%	0.12442031	-47.865%
2021-12-17	19,289.0000	19,592.0000	18,811.0000	19,015.0000	-1.420%	0.00009973	-47.349%
2021-12-16	19,518.0000	19,779.0000	19,262.0000	19,289.0000	-1.173%	0.11394468	-48.097%
2021-12-15	19,206.0000	19,707.0000	18,768.0000	19,518.0000	+1.624%	0.50886611	-48.706%
2021-12-14	18,835.0000	19,301.0000	18,772.0000	19,206.0000	+1.970%	0.14081328	-47.873%
2021-12-13	20,225.0000	20,342.0000	18,812.0000	18,835.0000	-6.873%	2	-46.846%
2021-12-12	20,193.0000	20,387.0000	20,072.0000	20,225.0000	+2.369%	0.00010997	-50.499%
2021-12-10	20,319.0000	20,586.0000	19,742.0000	19,757.0000	-2.766%	0.06168386	-49.327%
2021-12-09	21,201.0000	21,292.0000	20,308.0000	20,319.0000	-4.160%	0.28093688	-50.728%
2021-12-08	21,193.0000	21,253.0000	20,646.0000	21,201.0000	+0.038%	0.07705101	-52.778%
2021-12-07	21,813.0000	21,838.0000	21,066.0000	21,193.0000	-2.842%	0.00607773	-52.760%
2021-12-06	21,547.0000	22,115.0000	20,814.0000	21,813.0000	+1.235%	0.00638844	-54.103%
2021-12-05	20,938.0000	21,547.0000	20,938.0000	21,547.0000	+2.909%	0.08254682	-53.536%
2021-12-04	21,824.0000	21,842.0000	19,419.0000	20,938.0000	-4.060%	0.00055539	-52.185%
2021-12-03	22,403.0000	22,611.0000	21,650.0000	21,824.0000	-2.584%	0.00585165	-54.126%
2021-12-02	22,872.0000	23,122.0000	22,229.0000	22,403.0000	-2.051%	0.23615156	-55.312%
2021-12-01	21,759.0000	23,010.0000	21,716.0000	22,872.0000	+8.635%	0.14208118	-56.228%
2021-11-28	21,270.0000	21,362.0000	20,712.0000	21,054.0000	-1.016%	0.00691563	-52.448%
2021-11-27	20,841.0000	21,483.0000	20,817.0000	21,270.0000	+2.058%	0.00170372	-52.931%
2021-11-26	21,993.0000	22,057.0000	20,765.0000	20,841.0000	-4.241%	0.00089918	-51.962%
2021-11-24	22,103.0000	22,125.0000	21,660.0000	21,764.0000	-1.534%	0.05768683	-54.000%
2021-11-23	21,490.0000	22,115.0000	21,230.0000	22,103.0000	+2.852%	0.22904314	-54.705%
2021-11-22	22,062.0000	22,092.0000	21,353.0000	21,490.0000	-2.593%	0.69843271	-53.413%
2021-11-21	22,066.0000	22,385.0000	21,753.0000	22,062.0000	-0.018%	0.30157818	-54.621%
2021-11-20	22,307.0000	22,459.0000	21,637.0000	22,066.0000	-1.080%	0.62383847	-54.629%
2021-11-19	22,242.0000	22,859.0000	21,795.0000	22,307.0000	+0.432%	0.0089073	-55.119%
2021-11-18	20,864.0000	27,910.0000	20,785.0000	22,211.0000	+6.456%	7	-54.925%
2021-11-17	21,304.0000	21,493.0000	20,542.0000	20,864.0000	-2.065%	0.42610896	-52.015%
2021-11-16	22,308.0000	22,337.0000	20,482.0000	21,304.0000	-4.501%	2	-53.006%
2021-11-15	22,816.0000	22,957.0000	22,138.0000	22,308.0000	-2.227%	1	-55.121%
2021-11-14	23,375.0000	23,516.0000	22,483.0000	22,816.0000	-2.391%	0.1333207	-56.121%
2021-11-13	23,762.0000	23,854.0000	23,143.0000	23,375.0000	-1.629%	0.87914189	-57.170%
2021-11-12	23,001.0000	24,881.0000	22,897.0000	23,762.0000	+3.201%	4	-57.868%
2021-11-11	22,458.0000	23,251.0000	22,259.0000	23,025.0000	+2.525%	0.21909919	-56.519%
2021-11-10	22,680.0000	24,607.0000	22,296.0000	22,458.0000	-0.979%	3	-55.421%
2021-11-09	23,287.0000	23,287.0000	22,608.0000	22,680.0000	-2.607%	0.09077462	-55.858%
2021-11-08	22,222.0000	23,463.0000	22,062.0000	23,287.0000	+4.793%	0.61707883	-57.008%
2021-11-07	22,011.0000	22,222.0000	21,822.0000	22,222.0000	+0.959%	0.00003013	-54.948%
2021-11-06	22,131.0000	22,323.0000	21,729.0000	22,011.0000	-1.079%	0.14452779	-54.516%
2021-11-04	22,578.0000	22,789.0000	22,017.0000	22,251.0000	-1.448%	0.00572248	-55.007%
2021-11-03	22,292.0000	22,885.0000	22,059.0000	22,578.0000	+1.283%	1	-55.658%
2021-11-02	22,075.0000	22,534.0000	22,070.0000	22,292.0000	+0.983%	0.00005998	-55.089%
2021-11-01	22,125.0000	22,289.0000	21,821.0000	22,075.0000	-0.226%	0.23745727	-54.648%
2021-10-31	22,050.0000	22,236.0000	21,688.0000	22,125.0000	+0.340%	0.1105641	-54.750%
2021-10-30	22,440.0000	22,467.0000	21,864.0000	22,050.0000	-1.738%	0.07773562	-54.596%
2021-10-29	22,259.0000	22,635.0000	22,202.0000	22,440.0000	+0.813%	0.15102078	-55.385%
2021-10-28	21,933.0000	22,427.0000	21,712.0000	22,259.0000	+1.486%	0.37732684	-55.023%
2021-10-27	23,368.0000	23,617.0000	21,685.0000	21,933.0000	-6.141%	0.00504621	-54.354%
2021-10-26	23,522.0000	23,720.0000	22,901.0000	23,368.0000	-0.655%	0.88602737	-57.157%
2021-10-25	22,160.0000	23,594.0000	22,110.0000	23,522.0000	+3.667%	0.58720148	-57.438%
2021-10-23	22,374.0000	22,802.0000	22,319.0000	22,690.0000	+1.412%	0.45859295	-55.877%
2021-10-22	21,997.0000	22,872.0000	21,910.0000	22,374.0000	+1.714%	0.60376395	-55.254%
2021-10-21	22,043.0000	22,540.0000	21,828.0000	21,997.0000	-0.209%	0.52894704	-54.487%
2021-10-20	21,568.0000	22,201.0000	21,414.0000	22,043.0000	+2.202%	0.44459675	-54.582%
2021-10-19	21,707.0000	21,871.0000	21,398.0000	21,568.0000	-0.640%	0.29920316	-53.582%
2021-10-18	21,948.0000	22,266.0000	21,606.0000	21,707.0000	-1.098%	0.15309748	-53.879%
2021-10-17	22,153.0000	22,681.0000	21,696.0000	21,948.0000	-0.925%	0.7012994	-54.385%
2021-10-16	21,905.0000	22,442.0000	21,784.0000	22,153.0000	+1.132%	2	-54.807%
2021-10-15	22,263.0000	22,371.0000	21,776.0000	21,905.0000	-2.192%	1	-54.296%
2021-10-13	21,887.0000	22,441.0000	21,532.0000	22,396.0000	+2.326%	0.29976848	-55.298%
2021-10-12	21,724.0000	21,917.0000	21,011.0000	21,887.0000	+0.825%	0.13150708	-54.258%
2021-10-11	22,087.0000	22,403.0000	21,474.0000	21,708.0000	-1.716%	0.22940804	-53.881%
2021-10-10	22,801.0000	22,819.0000	21,996.0000	22,087.0000	-3.131%	0.37769791	-54.672%
2021-10-09	22,855.0000	23,093.0000	22,623.0000	22,801.0000	-0.236%	0.00096573	-56.092%
2021-10-08	22,827.0000	23,431.0000	22,767.0000	22,855.0000	+0.123%	2	-56.196%
2021-10-07	22,413.0000	23,083.0000	21,990.0000	22,827.0000	+1.997%	0.15847589	-56.142%
2021-10-06	23,212.0000	23,397.0000	22,171.0000	22,380.0000	-3.584%	2	-55.266%
2021-10-05	23,106.0000	23,820.0000	23,024.0000	23,212.0000	+0.459%	1	-56.869%
2021-10-04	23,398.0000	24,018.0000	22,923.0000	23,106.0000	-1.248%	4	-56.671%
2021-10-03	22,137.0000	23,470.0000	21,910.0000	23,398.0000	+5.696%	2	-57.212%
2021-10-02	22,118.0000	22,787.0000	21,766.0000	22,137.0000	+0.086%	0.48806338	-54.775%
2021-10-01	21,166.0000	22,380.0000	20,995.0000	22,118.0000	+4.498%	0.79805331	-54.736%
2021-09-30	21,030.0000	21,400.0000	20,855.0000	21,166.0000	+0.647%	1	-52.700%
2021-09-29	20,814.0000	21,983.0000	20,700.0000	21,030.0000	+1.038%	0.58906736	-52.394%
2021-09-28	21,511.0000	21,789.0000	20,731.0000	20,814.0000	-3.240%	1	-51.900%
2021-09-27	22,119.0000	22,600.0000	21,487.0000	21,511.0000	-2.749%	3	-53.459%
2021-09-26	21,842.0000	22,143.0000	20,855.0000	22,119.0000	+1.268%	2	-54.738%
2021-09-25	22,268.0000	22,347.0000	21,680.0000	21,842.0000	-1.913%	1	-54.164%
2021-09-24	23,542.0000	23,554.0000	21,716.0000	22,268.0000	-5.412%	1	-55.041%
2021-09-23	22,509.0000	23,761.0000	22,248.0000	23,542.0000	+4.589%	3	-57.474%
2021-09-22	20,824.0000	22,803.0000	20,652.0000	22,509.0000	+8.092%	2	-55.522%
2021-09-21	21,350.0000	22,310.0000	20,504.0000	20,824.0000	-2.464%	2	-51.923%
2021-09-20	23,185.0000	23,227.0000	20,689.0000	21,350.0000	-7.915%	9	-53.108%
2021-09-19	23,800.0000	24,171.0000	23,011.0000	23,185.0000	-2.280%	1	-56.819%
2021-09-18	22,821.0000	24,035.0000	22,703.0000	23,726.0000	+3.966%	4	-57.804%
2021-09-17	23,535.0000	24,180.0000	22,711.0000	22,821.0000	-3.034%	0.98172248	-56.130%
2021-09-16	23,419.0000	24,571.0000	22,563.0000	23,535.0000	+0.495%	8	-57.461%
2021-09-15	23,506.0000	23,812.0000	23,318.0000	23,419.0000	-0.370%	0.83456691	-57.251%
2021-09-14	24,210.0000	24,814.0000	23,272.0000	23,506.0000	-2.908%	4	-57.409%
2021-09-13	25,435.0000	26,274.0000	23,451.0000	24,210.0000	-4.816%	7	-58.647%
2021-09-12	23,207.0000	25,855.0000	22,669.0000	25,435.0000	+9.601%	21	-60.639%
2021-09-11	23,532.0000	24,734.0000	23,053.0000	23,207.0000	-1.377%	4	-56.860%
2021-09-10	24,918.0000	25,398.0000	22,617.0000	23,531.0000	-5.475%	4	-57.454%
2021-09-09	22,506.0000	25,872.0000	22,451.0000	24,894.0000	+10.611%	15	-59.783%
2021-09-08	18,036.0000	22,835.0000	17,754.0000	22,506.0000	+24.784%	8	-55.516%
2021-09-07	19,287.0000	19,605.0000	16,752.0000	18,036.0000	-6.486%	11	-44.492%
2021-09-06	18,274.0000	19,442.0000	18,178.0000	19,287.0000	+5.543%	10	-48.092%
2021-09-05	17,556.0000	18,533.0000	17,362.0000	18,274.0000	+4.090%	4	-45.215%
2021-09-04	17,664.0000	17,756.0000	17,440.0000	17,556.0000	-0.611%	3	-42.974%
2021-09-03	17,106.0000	18,016.0000	16,857.0000	17,664.0000	+3.262%	4	-43.323%
2021-09-02	17,233.0000	17,356.0000	16,994.0000	17,106.0000	-0.697%	4	-41.474%
2021-09-01	16,853.0000	17,427.0000	16,665.0000	17,226.0000	+2.213%	14	-41.881%
2021-08-31	16,163.0000	17,332.0000	16,054.0000	16,853.0000	+4.269%	16	-40.595%
2021-08-30	16,182.0000	16,759.0000	15,857.0000	16,163.0000	-0.117%	6	-38.059%
2021-08-29	16,351.0000	16,542.0000	16,057.0000	16,182.0000	-1.058%	2	-38.132%
2021-08-28	16,541.0000	16,601.0000	16,241.0000	16,355.0000	-1.124%	3	-38.786%
2021-08-27	15,965.0000	16,544.0000	15,728.0000	16,541.0000	+3.537%	3	-39.475%
2021-08-26	16,563.0000	16,607.0000	15,842.0000	15,976.0000	-3.544%	2	-37.334%
2021-08-25	16,365.0000	16,654.0000	16,069.0000	16,563.0000	+1.210%	0.51749235	-39.555%
2021-08-24	17,253.0000	17,255.0000	16,219.0000	16,365.0000	-5.147%	6	-38.824%
2021-08-23	17,252.0000	17,471.0000	16,044.0000	17,253.0000	+0.006%	4	-41.972%
2021-08-22	17,228.0000	17,899.0000	17,009.0000	17,252.0000	+0.139%	5	-41.969%
2021-08-21	17,132.0000	17,753.0000	16,810.0000	17,228.0000	+0.560%	13	-41.888%
2021-08-20	16,408.0000	17,244.0000	16,368.0000	17,132.0000	+4.521%	9	-41.563%
2021-08-19	15,429.0000	16,626.0000	15,349.0000	16,391.0000	+6.235%	3	-38.921%
2021-08-18	15,107.0000	15,733.0000	14,824.0000	15,429.0000	+2.131%	3	-35.112%
2021-08-17	15,584.0000	15,962.0000	15,089.0000	15,107.0000	-3.061%	1	-33.729%
2021-08-16	16,054.0000	16,257.0000	15,560.0000	15,584.0000	-2.928%	0.98971407	-35.758%
2021-08-15	15,495.0000	16,244.0000	15,456.0000	16,054.0000	+4.545%	0.855081	-37.639%
2021-08-11	15,086.0000	15,812.0000	15,034.0000	15,356.0000	+1.790%	0.37333556	-34.804%
2021-08-10	14,851.0000	15,314.0000	14,699.0000	15,086.0000	+1.582%	0.15765049	-33.637%
2021-08-09	14,631.0000	14,994.0000	14,445.0000	14,851.0000	+1.504%	0.17541227	-32.587%
2021-08-08	15,033.0000	15,117.0000	14,567.0000	14,631.0000	-2.674%	0.40566993	-31.573%
2021-08-07	14,900.0000	15,209.0000	14,818.0000	15,033.0000	+3.334%	0.19116675	-33.403%
2021-08-01	14,788.0000	15,076.0000	14,520.0000	14,548.0000	-1.623%	0.19952313	-31.183%
2021-07-31	14,872.0000	14,907.0000	14,634.0000	14,788.0000	-0.565%	0.16018414	-32.300%
2021-07-30	14,856.0000	15,014.0000	14,523.0000	14,872.0000	0.000%	0.27042814	-32.682%
2021-07-28	14,885.0000	15,031.0000	14,708.0000	14,872.0000	-0.087%	0.34484936	-32.682%
2021-07-27	14,865.0000	15,031.0000	14,625.0000	14,885.0000	+0.135%	0.3314521	-32.741%
2021-07-26	15,198.0000	15,551.0000	14,824.0000	14,865.0000	-2.191%	0.30327132	-32.651%
2021-07-25	14,637.0000	15,337.0000	14,400.0000	15,198.0000	+3.833%	0.26055594	-34.126%
2021-07-24	14,460.0000	14,809.0000	14,414.0000	14,637.0000	+1.224%	0.76300507	-31.601%
2021-07-23	14,361.0000	14,530.0000	14,168.0000	14,460.0000	+0.689%	0.30536769	-30.764%
2021-07-22	14,119.0000	14,386.5000	14,007.0000	14,361.0000	+1.714%	8	-30.287%
2021-07-21	13,431.0000	14,231.0000	13,298.5000	14,119.0000	+1.310%	5	-29.092%
2021-07-19	14,332.0000	14,422.0000	13,916.0000	13,936.5000	-2.834%	0.19227084	-28.163%
2021-07-18	14,209.0000	14,478.0000	14,164.0000	14,343.0000	+0.943%	2	-30.199%
2021-07-17	14,260.0000	14,409.0000	14,142.0000	14,209.0000	-0.358%	0.82861711	-29.541%
2021-07-16	14,643.0000	14,796.0000	14,151.0000	14,260.0000	-2.616%	0.59637826	-29.793%
2021-07-15	14,888.0000	15,070.0000	14,559.0000	14,643.0000	-3.468%	0.48419017	-31.629%
2021-07-11	15,141.0000	15,362.0000	15,110.0000	15,169.0000	+0.185%	0.38092245	-34.000%
2021-07-10	15,283.0000	15,393.0000	14,963.0000	15,141.0000	-0.929%	0.16532218	-33.878%
2021-07-09	14,910.0000	15,469.0000	14,623.0000	15,283.0000	+2.502%	1	-34.493%
2021-07-08	15,277.0000	15,311.0000	14,792.0000	14,910.0000	-2.402%	0.12781039	-32.854%
2021-07-07	15,303.0000	15,526.0000	15,204.0000	15,277.0000	+2.078%	0.36193114	-34.467%
2021-07-05	15,062.0000	15,123.0000	14,710.0000	14,966.0000	-0.999%	0.72655166	-33.105%
2021-06-29	14,689.0000	15,410.0000	14,658.0000	15,117.0000	+2.914%	0.62704762	-33.773%
2021-06-28	14,627.0000	14,881.0000	14,566.0000	14,689.0000	+0.520%	0.18310544	-31.844%
2021-06-27	14,386.0000	14,666.0000	14,116.0000	14,613.0000	+1.578%	0.31076903	-31.489%
2021-06-26	14,303.0000	14,847.0000	14,017.0000	14,386.0000	+0.580%	0.02478402	-30.408%
2021-06-25	14,969.0000	15,144.0000	14,173.0000	14,303.0000	-4.449%	1	-30.004%
2021-06-24	14,631.0000	15,111.0000	14,331.0000	14,969.0000	+2.310%	2	-33.118%
2021-06-23	13,841.0000	14,894.0000	13,556.0000	14,631.0000	+5.880%	1	-31.573%
2021-06-22	13,894.5000	15,114.0000	13,174.0000	13,818.5000	-10.036%	0.18219213	-27.550%
2021-06-19	15,805.0000	15,829.0000	15,340.0000	15,360.0000	-2.816%	0.00185565	-34.821%
2021-06-18	16,327.0000	16,523.0000	15,565.0000	15,805.0000	-1.899%	0.15489871	-36.656%
2021-06-15	16,292.0000	16,552.0000	16,054.0000	16,111.0000	-1.111%	0.13192437	-37.859%
2021-06-14	16,148.0000	16,494.0000	15,901.0000	16,292.0000	+0.892%	0.22265646	-38.550%
2021-06-13	15,722.0000	16,349.0000	15,568.0000	16,148.0000	+2.710%	0.42033751	-38.002%
2021-06-12	15,637.0000	15,909.0000	15,140.0000	15,722.0000	+0.556%	0.54293596	-36.322%
2021-06-11	16,156.0000	16,414.0000	15,514.0000	15,635.0000	-3.225%	0.31096314	-35.967%
2021-06-10	16,197.0000	16,368.0000	15,688.0000	16,156.0000	-0.253%	0.00191766	-38.032%
2021-06-09	15,321.0000	16,876.0000	15,111.0000	16,197.0000	+5.718%	4	-38.189%
2021-06-08	15,499.0000	15,602.0000	14,718.0000	15,321.0000	-1.148%	0.69528548	-34.655%
2021-06-07	15,982.0000	16,483.0000	15,427.0000	15,499.0000	-3.022%	0.21961141	-35.406%
2021-06-06	15,630.0000	15,987.0000	15,536.0000	15,982.0000	+2.252%	0.33124886	-37.358%
2021-06-05	16,035.0000	16,491.0000	15,443.0000	15,630.0000	-2.526%	1	-35.947%
2021-06-04	16,644.0000	16,772.0000	15,651.0000	16,035.0000	-3.659%	1	-37.565%
2021-06-03	15,938.0000	16,925.0000	15,832.0000	16,644.0000	+4.430%	7	-39.849%
2021-06-02	14,857.0000	16,294.0000	14,721.0000	15,938.0000	+5.014%	4	-37.185%
2021-05-31	14,431.0000	15,205.0000	14,129.0000	15,177.0000	+6.595%	2	-34.035%
2021-05-29	14,885.0000	15,059.0000	14,021.5000	14,238.0000	-4.347%	0.19063674	-29.685%
2021-05-28	15,395.0000	15,513.0000	14,478.0000	14,885.0000	-3.313%	0.40558009	-32.741%
2021-05-27	15,787.0000	15,865.0000	15,228.0000	15,395.0000	+0.156%	0.36121051	-34.969%
2021-05-25	15,371.0000	15,670.0000	13,899.0000	15,371.0000	+9.840%	0.31776023	-34.868%
2021-05-23	15,231.0000	15,746.0000	13,105.0000	13,994.0000	-8.122%	1	-28.459%
2021-05-22	15,370.0000	15,506.0000	14,494.0000	15,231.0000	-0.904%	6	-34.269%
2021-05-21	16,152.0000	16,455.0000	14,505.0000	15,370.0000	+4.281%	0.66545143	-34.863%
2021-05-19	17,688.0000	17,788.0000	14,201.0000	14,739.0000	-17.401%	0.20477999	-32.075%
2021-05-16	17,909.0000	18,779.0000	17,552.0000	17,844.0000	-0.363%	0.20288226	-43.894%
2021-05-15	18,341.0000	18,692.0000	17,820.0000	17,909.0000	-2.355%	0.26019557	-44.098%
2021-05-14	17,470.0000	18,432.0000	17,305.0000	18,341.0000	+4.986%	0.2182037	-45.415%
2021-05-13	17,172.0000	18,160.0000	16,696.0000	17,470.0000	+1.735%	7	-42.693%
2021-05-12	18,235.0000	18,392.0000	17,172.0000	17,172.0000	-5.829%	1	-41.699%
2021-05-11	17,648.0000	18,256.0000	17,479.0000	18,235.0000	+3.326%	12	-45.097%
2021-05-10	18,463.0000	18,718.0000	17,493.0000	17,648.0000	-4.414%	0.25388323	-43.271%
2021-05-09	18,550.0000	18,566.0000	18,054.0000	18,463.0000	-0.469%	0.03572867	-45.775%
2021-05-08	18,918.0000	19,136.0000	18,457.0000	18,550.0000	-1.945%	0.00535258	-46.030%
2021-05-07	18,657.0000	19,548.0000	17,875.0000	18,918.0000	+5.504%	0.00294816	-47.080%
2021-05-03	17,698.0000	18,184.0000	17,698.0000	17,931.0000	+1.317%	0.22329716	-44.167%
2021-05-01	17,734.0000	17,836.0000	17,486.0000	17,698.0000	-0.203%	0.23075056	-43.431%
2021-04-30	17,272.0000	18,002.0000	17,120.0000	17,734.0000	+2.675%	0.22731542	-43.546%
2021-04-29	16,987.0000	17,595.0000	16,770.0000	17,272.0000	+1.678%	0.00062215	-42.036%
2021-04-28	17,150.0000	17,296.0000	16,581.0000	16,987.0000	-0.950%	0.18095792	-41.064%
2021-04-27	16,622.0000	17,261.0000	16,597.0000	17,150.0000	+3.177%	0.21183404	-41.624%
2021-04-26	15,567.0000	16,679.0000	15,383.0000	16,622.0000	+6.777%	0.20979995	-39.770%
2021-04-25	15,513.0000	16,255.0000	15,340.0000	15,567.0000	+0.348%	0.86526893	-35.688%
2021-04-24	16,039.0000	16,073.0000	15,485.0000	15,513.0000	-3.280%	2	-35.464%
2021-04-23	16,128.0000	16,350.0000	14,731.0000	16,039.0000	-0.552%	3	-37.580%
2021-04-22	16,461.0000	17,087.0000	15,995.0000	16,128.0000	-2.023%	0.00791539	-37.925%
2021-04-21	16,998.0000	17,955.0000	16,343.0000	16,461.0000	-8.687%	0.0001709	-39.180%
2021-04-18	19,309.0000	19,370.0000	16,792.0000	18,027.0000	-6.639%	0.00002098	-44.464%
2021-04-17	18,260.0000	19,854.0000	18,260.0000	19,309.0000	+5.751%	0.03163525	-48.151%
2021-04-12	18,414.0000	18,869.0000	17,791.0000	18,259.0000	+2.914%	0.0085429	-45.170%
2021-04-09	17,390.0000	17,891.0000	17,198.0000	17,742.0000	+4.475%	0.00093954	-43.572%
2021-04-03	17,575.0000	18,259.0000	16,975.0000	16,982.0000	-3.374%	0.00177929	-41.046%
2021-04-02	17,420.0000	17,634.0000	17,296.0000	17,575.0000	+0.890%	0.00096796	-43.036%
2021-04-01	17,660.0000	17,871.0000	17,253.0000	17,420.0000	-1.359%	0.00096533	-42.529%
2021-03-31	17,505.0000	17,696.0000	16,980.0000	17,660.0000	+0.885%	12	-43.310%
2021-03-30	18,009.0000	18,086.0000	17,350.0000	17,505.0000	-2.799%	0.00100444	-42.808%
2021-03-29	16,867.0000	18,246.0000	16,742.0000	18,009.0000	+7.555%	0.00159925	-44.408%
2021-03-20	17,035.0000	17,411.0000	16,703.0000	16,744.0000	-2.088%	0.00001022	-40.208%
2021-03-18	17,269.0000	17,866.0000	16,984.0000	17,101.0000	+4.998%	0.00006031	-41.457%
2021-03-13	15,707.0000	16,541.0000	15,439.0000	16,287.0000	+1.979%	0.02474477	-38.531%
2021-03-11	16,112.0000	16,212.0000	15,749.0000	15,971.0000	-0.875%	0.00005998	-37.315%
2021-03-04	16,728.0000	17,225.0000	15,607.0000	16,112.0000	-0.074%	0.00005925	-37.863%
2021-02-27	15,101.0000	16,852.0000	14,882.0000	16,124.0000	+5.331%	0.00677984	-37.909%
2021-02-23	16,343.0000	16,343.0000	14,263.0000	15,308.0000	-6.333%	0.00673862	-34.600%
2021-02-22	17,565.0000	17,630.0000	15,237.0000	16,343.0000	-7.300%	0.0165329	-38.741%
2021-02-20	18,017.0000	18,741.0000	17,406.0000	17,630.0000	-2.091%	0.01033295	-43.213%
2021-02-19	18,258.0000	18,363.0000	17,637.0000	18,006.5000	-9.136%	0.00909555	-44.401%
2021-02-13	19,983.0000	20,545.0000	18,124.0000	19,817.0000	+53.817%	0.61512594	-49.480%
2021-02-03	12,029.0000	12,948.0000	12,029.0000	12,883.5000	+6.164%	0.0002344	-22.292%
2021-01-30	12,029.0000	12,461.5000	11,761.5000	12,135.5000	+0.885%	0.00363154	-17.502%
2021-01-29	11,125.5000	12,305.0000	10,807.0000	12,029.0000	+17.356%	0.00729347	-16.772%
2021-01-15	9,931.5000	10,446.5000	9,570.0000	10,250.0000	+23.479%	0.01225605	-2.327%
2020-11-21	7,855.0000	8,409.0000	7,831.0000	8,301.0000	+8.227%	0.00659966	+20.606%
2020-11-18	7,728.5000	7,784.0000	7,497.0000	7,670.0000	+1.866%	0.00653676	+30.528%
2020-11-15	7,614.5000	7,705.0000	7,421.0000	7,529.5000	+4.200%	0.00066254	+32.964%

.dark-mode .p06BtP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p06BtP{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOHALFUSDALGOHALF / United States dollarcrypto

ALGOHALFUSD
ALGOHALF / United States dollar
crypto