Dark

ALGOETH
Algorand / Ethereum
crypto

Inactive

Mar 10, 2021 3:05:00 AM EST

0.000644ETH+2.385%(+0.000015)239,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	0.000633	0.000659	0.000625	0.000644	+2.385%	239,220	0.000%
2021-03-09	0.000633	0.000660	0.000619	0.000629	-0.475%	526,147	+2.385%
2021-03-08	0.000668	0.000674	0.000625	0.000632	-5.389%	348,083	+1.899%
2021-03-07	0.000663	0.000682	0.000624	0.000668	+1.059%	425,226	-3.593%
2021-03-06	0.000711	0.000715	0.000661	0.000661	-7.032%	288,348	-2.572%
2021-03-05	0.000730	0.000731	0.000685	0.000711	-2.469%	415,509	-9.423%
2021-03-04	0.000705	0.000783	0.000699	0.000729	+3.404%	484,904	-11.660%
2021-03-03	0.000722	0.000742	0.000690	0.000705	-2.219%	393,381	-8.652%
2021-03-02	0.000710	0.000745	0.000682	0.000721	+1.549%	359,607	-10.680%
2021-03-01	0.000730	0.000741	0.000699	0.000710	-2.740%	340,691	-9.296%
2021-02-28	0.000713	0.000793	0.000708	0.000730	+2.528%	575,354	-11.781%
2021-02-27	0.000657	0.000731	0.000656	0.000712	+8.371%	418,753	-9.551%
2021-02-26	0.000691	0.000704	0.000633	0.000657	-4.920%	510,988	-1.979%
2021-02-25	0.000649	0.000692	0.000632	0.000691	+6.471%	460,700	-6.802%
2021-02-24	0.000658	0.000721	0.000620	0.000649	-1.218%	538,070	-0.770%
2021-02-23	0.000652	0.000673	0.000586	0.000657	+0.767%	598,853	-1.979%
2021-02-22	0.000683	0.000695	0.000592	0.000652	-4.539%	463,370	-1.227%
2021-02-21	0.000702	0.000722	0.000664	0.000683	-2.707%	397,963	-5.710%
2021-02-20	0.000703	0.000738	0.000656	0.000702	-0.142%	491,812	-8.262%
2021-02-19	0.000720	0.000744	0.000685	0.000703	-2.497%	385,591	-8.393%
2021-02-18	0.000737	0.000772	0.000714	0.000721	-2.171%	402,788	-10.680%
2021-02-17	0.000767	0.000779	0.000688	0.000737	-4.036%	496,014	-12.619%
2021-02-16	0.000837	0.000847	0.000740	0.000768	-8.244%	531,746	-16.146%
2021-02-15	0.000805	0.000861	0.000720	0.000837	+3.975%	704,147	-23.059%
2021-02-14	0.000905	0.000984	0.000786	0.000805	-10.951%	643,402	-20.000%
2021-02-13	0.000877	0.001015	0.000769	0.000904	+3.314%	921,891	-28.761%
2021-02-12	0.000693	0.000894	0.000658	0.000875	+26.445%	716,191	-26.400%
2021-02-11	0.000558	0.000717	0.000553	0.000692	+24.237%	666,754	-6.936%
2021-02-10	0.000577	0.000610	0.000543	0.000557	-3.466%	492,883	+15.619%
2021-02-09	0.000536	0.000638	0.000523	0.000577	+7.649%	763,017	+11.612%
2021-02-08	0.000529	0.000582	0.000501	0.000536	+1.515%	611,975	+20.149%
2021-02-07	0.000455	0.000549	0.000453	0.000528	+9.544%	567,462	+21.970%
2021-02-06	0.000484	0.000509	0.000445	0.000482	-0.619%	457,339	+33.610%
2021-02-05	0.000500	0.000556	0.000472	0.000485	+9.481%	150,661	+32.784%
2021-02-04	0.000442	0.000457	0.000421	0.000443	+0.226%	782,193	+45.372%
2021-02-03	0.000463	0.000463	0.000419	0.000442	-4.536%	520,072	+45.701%
2021-02-02	0.000489	0.000496	0.000442	0.000463	-5.317%	581,081	+39.093%
2021-02-01	0.000499	0.000508	0.000469	0.000489	-2.200%	427,277	+31.697%
2021-01-31	0.000506	0.000525	0.000463	0.000500	-1.186%	582,184	+28.800%
2021-01-30	0.000410	0.000511	0.000407	0.000506	+23.114%	794,236	+27.273%
2021-01-29	0.000425	0.000444	0.000393	0.000411	-3.294%	466,215	+56.691%
2021-01-28	0.000431	0.000441	0.000419	0.000425	-1.392%	377,740	+51.529%
2021-01-27	0.000430	0.000461	0.000427	0.000431	+0.233%	1,400,974	+49.420%
2021-01-26	0.000427	0.000434	0.000415	0.000430	+0.703%	466,181	+49.767%
2021-01-25	0.000436	0.000452	0.000390	0.000427	-2.064%	465,237	+50.820%
2021-01-24	0.000432	0.000472	0.000418	0.000436	+0.926%	385,324	+47.706%
2021-01-23	0.000419	0.000437	0.000409	0.000432	+2.857%	349,608	+49.074%
2021-01-22	0.000400	0.000427	0.000394	0.000420	+5.000%	464,766	+53.333%
2021-01-21	0.000390	0.000409	0.000384	0.000400	+2.564%	403,720	+61.000%
2021-01-20	0.000392	0.000399	0.000373	0.000390	-0.510%	439,651	+65.128%
2021-01-19	0.000449	0.000468	0.000391	0.000392	-12.889%	549,380	+64.286%
2021-01-18	0.000436	0.000491	0.000429	0.000450	+3.448%	609,452	+43.111%
2021-01-17	0.000430	0.000447	0.000404	0.000435	+1.163%	542,068	+48.046%
2021-01-16	0.000392	0.000451	0.000386	0.000430	+9.694%	540,447	+49.767%
2021-01-15	0.000370	0.000406	0.000364	0.000392	+5.946%	516,097	+64.286%
2021-01-14	0.000406	0.000421	0.000368	0.000370	-9.091%	349,048	+74.054%
2021-01-13	0.000382	0.000411	0.000367	0.000407	+6.266%	399,607	+58.231%
2021-01-12	0.000398	0.000413	0.000366	0.000383	-3.769%	480,863	+68.146%
2021-01-11	0.000360	0.000404	0.000343	0.000398	+10.556%	656,588	+61.809%
2021-01-10	0.000398	0.000403	0.000353	0.000360	-9.774%	741,902	+78.889%
2021-01-09	0.000380	0.000404	0.000367	0.000399	+5.000%	486,695	+61.404%
2021-01-08	0.000398	0.000399	0.000363	0.000380	-4.523%	729,145	+69.474%
2021-01-07	0.000446	0.000451	0.000396	0.000398	-10.762%	822,094	+61.809%
2021-01-06	0.000456	0.000467	0.000410	0.000446	-2.193%	1,637,104	+44.395%
2021-01-05	0.000394	0.000479	0.000382	0.000456	+15.736%	936,704	+41.228%
2021-01-04	0.000455	0.000474	0.000386	0.000394	-13.216%	1,021,997	+63.452%
2021-01-03	0.000559	0.000560	0.000454	0.000454	-18.638%	889,365	+41.850%
2021-01-02	0.000554	0.000631	0.000524	0.000558	+0.722%	1,702,232	+15.412%
2021-01-01	0.000439	0.000585	0.000433	0.000554	+26.196%	730,805	+16.245%
2020-12-31	0.000463	0.000470	0.000435	0.000439	-5.184%	310,946	+46.697%
2020-12-30	0.000464	0.000486	0.000452	0.000463	-0.430%	357,138	+39.093%
2020-12-29	0.000467	0.000533	0.000461	0.000465	-0.428%	573,258	+38.495%
2020-12-28	0.000472	0.000484	0.000450	0.000467	-1.059%	399,253	+37.901%
2020-12-27	0.000482	0.000496	0.000466	0.000472	-2.075%	353,617	+36.441%
2020-12-26	0.000513	0.000517	0.000479	0.000482	-6.043%	269,696	+33.610%
2020-12-25	0.000524	0.000528	0.000504	0.000513	-2.099%	249,092	+25.536%
2020-12-24	0.000535	0.000547	0.000471	0.000524	-2.056%	371,021	+22.901%
2020-12-23	0.000549	0.000568	0.000523	0.000535	-2.550%	321,978	+20.374%
2020-12-22	0.000535	0.000560	0.000528	0.000549	+2.617%	319,979	+17.304%
2020-12-21	0.000530	0.000568	0.000521	0.000535	+0.753%	400,805	+20.374%
2020-12-20	0.000568	0.000571	0.000522	0.000531	-6.514%	325,526	+21.281%
2020-12-19	0.000502	0.000585	0.000497	0.000568	+13.147%	505,211	+13.380%
2020-12-18	0.000516	0.000533	0.000498	0.000502	-2.713%	279,228	+28.287%
2020-12-17	0.000546	0.000552	0.000504	0.000516	-5.667%	301,904	+24.806%
2020-12-16	0.000571	0.000579	0.000529	0.000547	-4.203%	256,912	+17.733%
2020-12-15	0.000540	0.000574	0.000531	0.000571	+5.741%	215,235	+12.785%
2020-12-14	0.000535	0.000540	0.000521	0.000540	+0.935%	184,634	+19.259%
2020-12-13	0.000548	0.000570	0.000533	0.000535	-2.372%	199,202	+20.374%
2020-12-12	0.000517	0.000564	0.000515	0.000548	+5.996%	196,689	+17.518%
2020-12-11	0.000532	0.000533	0.000514	0.000517	-2.820%	223,295	+24.565%
2020-12-10	0.000533	0.000546	0.000523	0.000532	-0.188%	188,665	+21.053%
2020-12-09	0.000545	0.000554	0.000530	0.000533	-2.202%	345,948	+20.826%
2020-12-08	0.000572	0.000575	0.000535	0.000545	-4.720%	221,500	+18.165%
2020-12-07	0.000568	0.000577	0.000553	0.000572	+0.527%	198,791	+12.587%
2020-12-06	0.000588	0.000589	0.000558	0.000569	-3.231%	281,351	+13.181%
2020-12-05	0.000610	0.000610	0.000563	0.000588	-3.289%	416,429	+9.524%
2020-12-04	0.000563	0.000652	0.000551	0.000608	+7.993%	414,670	+5.921%
2020-12-03	0.000537	0.000604	0.000534	0.000563	+4.842%	395,314	+14.387%
2020-12-02	0.000526	0.000547	0.000513	0.000537	+2.091%	276,403	+19.926%
2020-12-01	0.000544	0.000566	0.000521	0.000526	-3.309%	319,585	+22.433%
2020-11-30	0.000569	0.000572	0.000532	0.000544	-4.561%	453,827	+18.382%
2020-11-29	0.000601	0.000603	0.000565	0.000570	-5.158%	253,682	+12.982%
2020-11-28	0.000578	0.000609	0.000574	0.000601	+3.979%	256,033	+7.155%
2020-11-27	0.000610	0.000621	0.000568	0.000578	-5.090%	360,445	+11.419%
2020-11-26	0.000650	0.000672	0.000571	0.000609	-6.163%	617,758	+5.747%
2020-11-25	0.000574	0.000789	0.000568	0.000649	+13.264%	797,571	-0.770%
2020-11-24	0.000534	0.000610	0.000523	0.000573	+7.303%	744,690	+12.391%
2020-11-23	0.000568	0.000568	0.000520	0.000534	-5.986%	542,434	+20.599%
2020-11-22	0.000597	0.000612	0.000533	0.000568	-4.698%	516,003	+13.380%
2020-11-21	0.000560	0.000618	0.000545	0.000596	+6.619%	527,763	+8.054%
2020-11-20	0.000570	0.000587	0.000532	0.000559	-1.930%	346,634	+15.206%
2020-11-19	0.000554	0.000574	0.000547	0.000570	+2.703%	264,966	+12.982%
2020-11-18	0.000574	0.000577	0.000542	0.000555	-3.310%	765,139	+16.036%
2020-11-17	0.000585	0.000600	0.000570	0.000574	-2.048%	351,748	+12.195%
2020-11-16	0.000593	0.000598	0.000566	0.000586	-1.180%	329,874	+9.898%
2020-11-15	0.000582	0.000594	0.000571	0.000593	+2.065%	311,757	+8.600%
2020-11-14	0.000584	0.000593	0.000575	0.000581	-0.514%	347,839	+10.843%
2020-11-13	0.000573	0.000611	0.000568	0.000584	+1.920%	349,346	+10.274%
2020-11-12	0.000608	0.000614	0.000570	0.000573	-5.757%	416,040	+12.391%
2020-11-11	0.000606	0.000657	0.000597	0.000608	+0.330%	411,774	+5.921%
2020-11-10	0.000586	0.000626	0.000578	0.000606	+3.590%	356,602	+6.271%
2020-11-09	0.000596	0.000604	0.000573	0.000585	-1.681%	336,972	+10.085%
2020-11-08	0.000600	0.000609	0.000564	0.000595	-0.833%	333,429	+8.235%
2020-11-07	0.000604	0.000642	0.000579	0.000600	-0.498%	343,482	+7.333%
2020-11-06	0.000599	0.000622	0.000579	0.000603	+0.500%	369,021	+6.799%
2020-11-05	0.000586	0.000616	0.000571	0.000600	+2.215%	401,252	+7.333%
2020-11-04	0.000605	0.000625	0.000583	0.000587	-3.135%	415,112	+9.710%
2020-11-03	0.000642	0.000649	0.000603	0.000606	-5.460%	327,856	+6.271%
2020-11-02	0.000642	0.000660	0.000637	0.000641	-0.311%	355,674	+0.468%
2020-11-01	0.000661	0.000668	0.000628	0.000643	-2.870%	284,373	+0.156%
2020-10-31	0.000655	0.000681	0.000645	0.000662	+1.069%	324,385	-2.719%
2020-10-30	0.000687	0.000692	0.000623	0.000655	-4.797%	342,152	-1.679%
2020-10-29	0.000720	0.000725	0.000683	0.000688	-4.312%	288,073	-6.395%
2020-10-28	0.000726	0.000732	0.000693	0.000719	-1.100%	316,766	-10.431%
2020-10-27	0.000738	0.000755	0.000712	0.000727	-1.491%	289,663	-11.417%
2020-10-26	0.000740	0.000752	0.000728	0.000738	-0.135%	249,639	-12.737%
2020-10-25	0.000751	0.000757	0.000724	0.000739	-1.598%	217,951	-12.855%
2020-10-24	0.000745	0.000758	0.000739	0.000751	+0.941%	347,700	-14.248%
2020-10-23	0.000769	0.000782	0.000742	0.000744	-3.251%	310,450	-13.441%
2020-10-22	0.000788	0.000792	0.000739	0.000769	-2.535%	263,263	-16.255%
2020-10-21	0.000788	0.000810	0.000759	0.000789	+0.254%	273,985	-18.378%
2020-10-20	0.000814	0.000827	0.000780	0.000787	-3.436%	166,848	-18.170%
2020-10-19	0.000828	0.000837	0.000814	0.000815	-1.451%	115,373	-20.982%
2020-10-18	0.000850	0.000867	0.000826	0.000827	-2.820%	143,224	-22.128%
2020-10-17	0.000820	0.000863	0.000815	0.000851	+3.654%	124,976	-24.324%
2020-10-16	0.000846	0.000851	0.000807	0.000821	-2.955%	163,610	-21.559%
2020-10-15	0.000879	0.000887	0.000826	0.000846	-3.425%	251,758	-23.877%
2020-10-14	0.000901	0.000910	0.000866	0.000876	-2.775%	232,787	-26.484%
2020-10-13	0.000915	0.000934	0.000881	0.000901	-1.745%	298,435	-28.524%
2020-10-12	0.000875	0.000972	0.000865	0.000917	+4.920%	341,868	-29.771%
2020-10-11	0.000875	0.000905	0.000854	0.000874	0.000%	243,746	-26.316%
2020-10-10	0.000885	0.000918	0.000862	0.000874	-1.466%	280,835	-26.316%
2020-10-09	0.000894	0.000897	0.000864	0.000887	-0.894%	323,494	-27.396%
2020-10-08	0.000893	0.000948	0.000863	0.000895	+0.336%	425,509	-28.045%
2020-10-07	0.000854	0.000902	0.000828	0.000892	+4.450%	425,862	-27.803%
2020-10-06	0.000893	0.000918	0.000832	0.000854	-4.367%	320,079	-24.590%
2020-10-05	0.000887	0.000911	0.000878	0.000893	+0.676%	280,601	-27.884%
2020-10-04	0.000925	0.000947	0.000886	0.000887	-4.108%	280,829	-27.396%
2020-10-03	0.000912	0.000955	0.000900	0.000925	+1.425%	331,530	-30.378%
2020-10-02	0.000964	0.000982	0.000869	0.000912	-5.492%	461,756	-29.386%
2020-10-01	0.000968	0.001032	0.000947	0.000965	-0.207%	435,168	-33.264%
2020-09-30	0.000928	0.000980	0.000904	0.000967	+4.090%	440,456	-33.402%
2020-09-29	0.000950	0.000969	0.000917	0.000929	-3.027%	206,236	-30.678%
2020-09-28	0.000892	0.000962	0.000884	0.000958	+7.279%	253,937	-32.777%
2020-09-27	0.000925	0.000950	0.000872	0.000893	-3.564%	371,374	-27.884%
2020-09-26	0.000884	0.000973	0.000883	0.000926	+4.633%	464,026	-30.454%
2020-09-25	0.000829	0.000930	0.000823	0.000885	+6.498%	441,343	-27.232%
2020-09-24	0.000868	0.000907	0.000815	0.000831	-4.152%	481,687	-22.503%
2020-09-23	0.000869	0.000934	0.000858	0.000867	-0.345%	547,259	-25.721%
2020-09-22	0.000837	0.000903	0.000817	0.000870	+3.571%	500,047	-25.977%
2020-09-21	0.000869	0.000890	0.000825	0.000840	-3.337%	663,776	-23.333%
2020-09-20	0.000872	0.000940	0.000864	0.000869	-0.230%	415,908	-25.892%
2020-09-19	0.000908	0.000911	0.000858	0.000871	-4.075%	388,384	-26.062%
2020-09-18	0.000940	0.000965	0.000898	0.000908	-3.609%	481,719	-29.075%
2020-09-17	0.000945	0.001005	0.000914	0.000942	-0.212%	461,549	-31.635%
2020-09-16	0.000988	0.000995	0.000943	0.000944	-4.646%	538,456	-31.780%
2020-09-15	0.001008	0.001032	0.000984	0.000990	-1.980%	485,021	-34.949%
2020-09-14	0.001034	0.001045	0.000999	0.001010	-2.227%	329,103	-36.238%
2020-09-13	0.001083	0.001090	0.001012	0.001033	-4.705%	249,205	-37.657%
2020-09-12	0.001100	0.001131	0.001072	0.001084	-1.544%	286,604	-40.590%
2020-09-11	0.001181	0.001192	0.001068	0.001101	-6.695%	354,145	-41.508%
2020-09-10	0.001051	0.001265	0.001038	0.001180	+12.274%	436,675	-45.424%
2020-09-09	0.001015	0.001063	0.001008	0.001051	+3.445%	347,351	-38.725%
2020-09-08	0.001044	0.001065	0.001004	0.001016	-2.961%	376,311	-36.614%
2020-09-07	0.001012	0.001189	0.000993	0.001047	+3.254%	447,366	-38.491%
2020-09-06	0.001022	0.001170	0.000984	0.001014	-1.073%	494,126	-36.489%
2020-09-05	0.000945	0.001108	0.000941	0.001025	+9.159%	408,902	-37.171%
2020-09-04	0.000986	0.001195	0.000882	0.000939	-4.573%	568,918	-31.416%
2020-09-03	0.001049	0.001132	0.000932	0.000984	-6.107%	1,721,519	-34.553%
2020-09-02	0.001076	0.001121	0.000953	0.001048	-2.693%	2,836,864	-38.550%
2020-09-01	0.001182	0.001231	0.001063	0.001077	-8.883%	2,800,626	-40.204%
2020-08-31	0.001264	0.001270	0.001178	0.001182	-6.413%	2,178,840	-45.516%
2020-08-30	0.001331	0.001359	0.001257	0.001263	-5.251%	2,120,843	-49.010%
2020-08-29	0.001389	0.001397	0.001322	0.001333	-4.032%	2,295,499	-51.688%
2020-08-28	0.001364	0.001438	0.001313	0.001389	+1.908%	2,520,441	-53.636%
2020-08-27	0.001460	0.001485	0.001347	0.001363	-6.644%	2,701,060	-52.751%
2020-08-26	0.001496	0.001540	0.001401	0.001460	-2.602%	5,729,308	-55.890%
2020-08-25	0.001568	0.001574	0.001441	0.001499	-4.095%	3,035,749	-57.038%
2020-08-24	0.001470	0.001668	0.001447	0.001563	+6.254%	521,954	-58.797%
2020-08-23	0.001444	0.001531	0.001388	0.001471	+1.729%	644,356	-56.220%
2020-08-22	0.001407	0.001499	0.001321	0.001446	+2.699%	925,094	-55.463%
2020-08-21	0.001532	0.001571	0.001327	0.001408	-8.094%	655,321	-54.261%
2020-08-20	0.001466	0.001626	0.001362	0.001532	+4.573%	688,436	-57.963%
2020-08-19	0.001336	0.001485	0.001237	0.001465	+9.902%	839,916	-56.041%
2020-08-18	0.001348	0.001417	0.001202	0.001333	-1.405%	706,788	-51.688%
2020-08-17	0.001489	0.001637	0.001339	0.001352	-9.140%	511,878	-52.367%
2020-08-16	0.001529	0.001561	0.001417	0.001488	-2.554%	512,587	-56.720%
2020-08-15	0.001595	0.001637	0.001365	0.001527	-4.083%	577,757	-57.826%
2020-08-14	0.001592	0.002382	0.001361	0.001592	0.000%	759,845	-59.548%
2020-08-13	0.001217	0.001700	0.001189	0.001592	+31.137%	1,260,455	-59.548%
2020-08-12	0.001094	0.001241	0.001077	0.001214	+10.868%	827,683	-46.952%
2020-08-11	0.001126	0.001243	0.001069	0.001095	-3.779%	1,626,747	-41.187%
2020-08-10	0.001108	0.001194	0.001027	0.001138	+2.893%	1,181,339	-43.409%
2020-08-09	0.001050	0.001245	0.001034	0.001106	+5.133%	1,475,124	-41.772%
2020-08-08	0.000941	0.001065	0.000924	0.001052	+11.677%	533,061	-38.783%
2020-08-07	0.000921	0.000961	0.000884	0.000942	+1.728%	685,245	-31.635%
2020-08-06	0.000836	0.000937	0.000818	0.000926	+12.107%	705,159	-30.454%
2020-08-05	0.000831	0.000886	0.000817	0.000826	-0.602%	1,121,185	-22.034%
2020-08-04	0.000795	0.000847	0.000778	0.000831	+4.660%	294,769	-22.503%
2020-08-03	0.000824	0.000844	0.000783	0.000794	-3.758%	430,390	-18.892%
2020-08-02	0.000916	0.000917	0.000710	0.000825	-9.934%	1,089,937	-21.939%
2020-08-01	0.000930	0.000965	0.000909	0.000916	-1.611%	285,782	-29.694%
2020-07-31	0.001043	0.001046	0.000929	0.000931	-10.653%	602,556	-30.827%
2020-07-30	0.001001	0.001091	0.000957	0.001042	+4.096%	746,650	-38.196%
2020-07-29	0.000930	0.001033	0.000927	0.001001	+7.634%	955,105	-35.664%
2020-07-28	0.000903	0.000962	0.000844	0.000930	+2.876%	3,588,480	-30.753%
2020-07-27	0.001002	0.001042	0.000838	0.000904	-9.780%	2,106,765	-28.761%
2020-07-26	0.001166	0.001167	0.000987	0.001002	-14.065%	858,277	-35.729%
2020-07-25	0.001150	0.001190	0.001109	0.001166	+1.391%	441,808	-44.768%
2020-07-24	0.001283	0.001284	0.001149	0.001150	-10.156%	561,544	-44.000%
2020-07-23	0.001447	0.001472	0.001270	0.001280	-11.541%	561,428	-49.688%
2020-07-22	0.001431	0.001451	0.001368	0.001447	+0.907%	521,069	-55.494%
2020-07-21	0.001624	0.001635	0.001394	0.001434	-11.808%	772,954	-55.091%
2020-07-20	0.001462	0.001663	0.001458	0.001626	+11.141%	658,384	-60.394%
2020-07-19	0.001455	0.001551	0.001438	0.001463	+0.688%	467,851	-55.981%
2020-07-18	0.001496	0.001572	0.001427	0.001453	-2.874%	486,471	-55.678%
2020-07-17	0.001224	0.002393	0.001194	0.001496	+22.023%	1,149,820	-56.952%
2020-07-16	0.001148	0.001279	0.001141	0.001226	+6.701%	746,250	-47.471%
2020-07-15	0.001095	0.001195	0.001091	0.001149	+4.740%	580,659	-43.951%
2020-07-14	0.001155	0.001186	0.001059	0.001097	-5.022%	632,609	-41.294%
2020-07-13	0.001128	0.001245	0.001107	0.001155	+2.303%	727,740	-44.242%
2020-07-12	0.001224	0.001230	0.001101	0.001129	-7.912%	730,764	-42.958%
2020-07-11	0.001004	0.001228	0.000999	0.001226	+22.233%	1,089,000	-47.471%
2020-07-10	0.000989	0.001014	0.000962	0.001003	+1.313%	619,793	-35.793%
2020-07-09	0.000987	0.001033	0.000975	0.000990	+0.304%	733,260	-34.949%
2020-07-08	0.000973	0.001020	0.000960	0.000987	+1.335%	531,383	-34.752%
2020-07-07	0.000947	0.000995	0.000934	0.000974	+2.743%	554,277	-33.881%
2020-07-06	0.000940	0.000991	0.000933	0.000948	+0.958%	621,819	-32.068%
2020-07-05	0.000929	0.000955	0.000927	0.000939	+1.185%	609,938	-31.416%
2020-07-04	0.000905	0.000943	0.000898	0.000928	+2.428%	559,338	-30.603%
2020-07-03	0.000908	0.000914	0.000895	0.000906	-0.875%	237,284	-28.918%
2020-07-02	0.000944	0.000946	0.000903	0.000914	-3.178%	381,727	-29.540%
2020-07-01	0.000929	0.000949	0.000915	0.000944	+1.834%	454,953	-31.780%
2020-06-30	0.000942	0.000953	0.000923	0.000927	-1.278%	574,607	-30.529%
2020-06-29	0.000922	0.000951	0.000915	0.000939	+1.844%	636,602	-31.416%
2020-06-28	0.000943	0.000946	0.000906	0.000922	-2.331%	708,761	-30.152%
2020-06-27	0.000973	0.000985	0.000921	0.000944	-2.680%	598,494	-31.780%
2020-06-26	0.001006	0.001020	0.000969	0.000970	-3.674%	559,467	-33.608%
2020-06-25	0.001008	0.001026	0.000987	0.001007	0.000%	499,992	-36.048%
2020-06-24	0.001009	0.001044	0.000998	0.001007	+0.199%	613,693	-36.048%
2020-06-23	0.000981	0.001021	0.000969	0.001005	+2.342%	594,070	-35.920%
2020-06-22	0.001021	0.001025	0.000981	0.000982	-3.820%	413,780	-34.420%
2020-06-21	0.001006	0.001045	0.001003	0.001021	+1.491%	427,931	-36.925%
2020-06-20	0.001025	0.001025	0.001000	0.001006	-1.854%	442,244	-35.984%
2020-06-19	0.001042	0.001057	0.001021	0.001025	-1.726%	412,244	-37.171%
2020-06-18	0.001033	0.001076	0.001033	0.001043	+0.773%	401,477	-38.255%
2020-06-17	0.000993	0.001037	0.000988	0.001035	+4.020%	395,351	-37.778%
2020-06-16	0.001000	0.001019	0.000979	0.000995	-0.500%	428,953	-35.276%
2020-06-15	0.001016	0.001022	0.000956	0.001000	-1.478%	406,110	-35.600%
2020-06-14	0.000983	0.001040	0.000979	0.001015	+3.255%	362,123	-36.552%
2020-06-13	0.000967	0.000986	0.000959	0.000983	+1.550%	381,979	-34.486%
2020-06-12	0.000982	0.001030	0.000964	0.000968	-1.526%	437,152	-33.471%
2020-06-11	0.001007	0.001022	0.000973	0.000983	-2.480%	1,447,975	-34.486%
2020-06-10	0.000981	0.001019	0.000970	0.001008	+2.962%	681,928	-36.111%
2020-06-09	0.000949	0.000983	0.000942	0.000979	+3.161%	570,977	-34.219%
2020-06-08	0.000964	0.000967	0.000942	0.000949	-1.658%	435,470	-32.139%
2020-06-07	0.000972	0.000986	0.000952	0.000965	-0.618%	373,078	-33.264%
2020-06-06	0.000976	0.000989	0.000958	0.000971	-0.410%	342,059	-33.677%
2020-06-05	0.000998	0.001004	0.000970	0.000975	-2.207%	371,104	-33.949%
2020-06-04	0.001006	0.001026	0.000985	0.000997	-0.796%	444,337	-35.406%
2020-06-03	0.001025	0.001036	0.001000	0.001005	-1.760%	514,696	-35.920%
2020-06-02	0.001037	0.001070	0.000994	0.001023	-1.350%	671,217	-37.048%
2020-06-01	0.001046	0.001081	0.000990	0.001037	-0.766%	601,950	-37.898%
2020-05-31	0.001006	0.001076	0.000979	0.001045	+3.877%	578,414	-38.373%
2020-05-30	0.001046	0.001055	0.000973	0.001006	-3.640%	509,809	-35.984%
2020-05-29	0.001016	0.001094	0.001013	0.001044	+2.453%	997,665	-38.314%
2020-05-28	0.001066	0.001084	0.001016	0.001019	-4.499%	866,955	-36.801%
2020-05-27	0.001047	0.001111	0.001041	0.001067	+1.910%	796,617	-39.644%
2020-05-26	0.001005	0.001096	0.001002	0.001047	+4.179%	973,139	-38.491%
2020-05-25	0.000996	0.001027	0.000976	0.001005	+0.904%	750,953	-35.920%
2020-05-24	0.000975	0.001009	0.000966	0.000996	+2.049%	651,392	-35.341%
2020-05-23	0.000999	0.001013	0.000968	0.000976	-2.302%	613,405	-34.016%
2020-05-22	0.000970	0.001004	0.000950	0.000999	+2.990%	850,774	-35.536%
2020-05-21	0.000962	0.000997	0.000960	0.000970	+0.937%	877,626	-33.608%
2020-05-20	0.000932	0.001005	0.000921	0.000961	+3.333%	937,357	-32.986%
2020-05-19	0.000943	0.000951	0.000926	0.000930	-1.169%	802,999	-30.753%
2020-05-18	0.000971	0.000978	0.000933	0.000941	-3.189%	836,389	-31.562%
2020-05-17	0.000992	0.001012	0.000960	0.000972	-1.719%	862,727	-33.745%
2020-05-16	0.000990	0.001012	0.000970	0.000989	-0.202%	1,107,257	-34.884%
2020-05-15	0.000982	0.001010	0.000961	0.000991	+1.433%	1,673,305	-35.015%
2020-05-14	0.000991	0.001085	0.000968	0.000977	-1.413%	1,854,407	-34.084%
2020-05-13	0.001035	0.001095	0.000977	0.000991	-4.066%	1,538,949	-35.015%
2020-05-12	0.001009	0.001095	0.000982	0.001033	+2.582%	1,233,577	-37.657%
2020-05-11	0.001010	0.001053	0.000992	0.001007	-0.297%	675,798	-36.048%
2020-05-10	0.001027	0.001093	0.000946	0.001010	-1.463%	874,395	-36.238%
2020-05-09	0.001027	0.001046	0.001000	0.001025	-0.485%	1,670,266	-37.171%
2020-05-08	0.000972	0.001046	0.000935	0.001030	+5.317%	1,991,340	-37.476%
2020-05-07	0.000990	0.001042	0.000957	0.000978	-1.012%	1,506,256	-34.151%
2020-05-06	0.001017	0.001028	0.000982	0.000988	-2.564%	1,315,368	-34.818%
2020-05-05	0.000990	0.001034	0.000982	0.001014	+2.424%	1,225,197	-36.489%
2020-05-04	0.000996	0.001003	0.000965	0.000990	-0.402%	795,423	-34.949%
2020-05-03	0.001028	0.001042	0.000967	0.000994	-3.775%	662,118	-35.211%
2020-05-02	0.001011	0.001048	0.000993	0.001033	+2.176%	1,440,565	-37.657%
2020-05-01	0.001012	0.001048	0.000988	0.001011	0.000%	2,107,478	-36.301%
2020-04-30	0.001067	0.001190	0.000964	0.001011	-5.337%	1,999,609	-36.301%
2020-04-29	0.001102	0.001191	0.001039	0.001068	-3.085%	1,410,869	-39.700%
2020-04-28	0.001097	0.001191	0.001071	0.001102	+0.547%	1,669,152	-41.561%
2020-04-27	0.001152	0.001188	0.001065	0.001096	-4.778%	1,655,579	-41.241%
2020-04-26	0.001112	0.001192	0.001081	0.001151	+3.694%	1,796,503	-44.049%
2020-04-25	0.001054	0.001147	0.001038	0.001110	+5.413%	1,591,754	-41.982%
2020-04-24	0.001023	0.001123	0.001006	0.001053	+2.933%	1,509,811	-38.841%
2020-04-23	0.001020	0.001069	0.001002	0.001023	+0.098%	1,456,866	-37.048%
2020-04-22	0.001029	0.001070	0.001010	0.001022	-0.777%	1,533,118	-36.986%
2020-04-21	0.001043	0.001069	0.001015	0.001030	-0.962%	1,608,462	-37.476%
2020-04-20	0.001055	0.001061	0.001018	0.001040	-1.422%	1,272,709	-38.077%
2020-04-19	0.001082	0.001090	0.001045	0.001055	-2.585%	1,287,333	-38.957%
2020-04-18	0.001106	0.001121	0.001069	0.001083	-2.080%	1,264,758	-40.536%
2020-04-17	0.001057	0.001139	0.001056	0.001106	+4.537%	1,364,553	-41.772%
2020-04-16	0.001095	0.001116	0.001038	0.001058	-3.202%	1,033,973	-39.130%
2020-04-15	0.001124	0.001145	0.001092	0.001093	-3.017%	1,379,621	-41.080%
2020-04-14	0.001119	0.001134	0.001098	0.001127	+0.715%	1,411,650	-42.857%
2020-04-13	0.001124	0.001150	0.001102	0.001119	-0.356%	1,364,446	-42.449%
2020-04-12	0.001132	0.001145	0.001111	0.001123	-1.057%	1,083,763	-42.654%
2020-04-11	0.001120	0.001160	0.001116	0.001135	+1.611%	1,103,417	-43.260%
2020-04-10	0.001172	0.001188	0.001094	0.001117	-4.936%	1,448,525	-42.346%
2020-04-09	0.001115	0.001220	0.001104	0.001175	+5.665%	1,385,570	-45.191%
2020-04-08	0.001127	0.001139	0.001099	0.001112	-1.331%	1,183,470	-42.086%
2020-04-07	0.001125	0.001149	0.001086	0.001127	+0.089%	1,149,322	-42.857%
2020-04-06	0.001226	0.001228	0.001123	0.001126	-8.157%	1,269,746	-42.806%
2020-04-05	0.001181	0.001292	0.001177	0.001226	+3.723%	1,254,022	-47.471%
2020-04-04	0.001107	0.001209	0.001105	0.001182	+6.775%	1,386,760	-45.516%
2020-04-03	0.001136	0.001138	0.001092	0.001107	-2.467%	1,434,484	-41.825%
2020-04-02	0.001156	0.001166	0.001119	0.001135	-1.561%	1,163,561	-43.260%
2020-04-01	0.001162	0.001170	0.001145	0.001153	-0.775%	1,288,325	-44.146%
2020-03-31	0.001167	0.001213	0.001148	0.001162	-1.022%	1,376,047	-44.578%
2020-03-30	0.001170	0.001186	0.001141	0.001174	+0.342%	1,430,182	-45.145%
2020-03-29	0.001157	0.001175	0.001117	0.001170	+1.036%	1,452,108	-44.957%
2020-03-28	0.001180	0.001215	0.001151	0.001158	-1.781%	1,191,646	-44.387%
2020-03-27	0.001142	0.001214	0.001128	0.001179	+3.421%	1,941,226	-45.377%
2020-03-26	0.001147	0.001155	0.001113	0.001140	-0.350%	1,485,877	-43.509%
2020-03-25	0.001139	0.001184	0.001121	0.001144	+0.616%	1,528,642	-43.706%
2020-03-24	0.001183	0.001216	0.001115	0.001137	-3.888%	1,487,166	-43.360%
2020-03-23	0.001206	0.001229	0.001158	0.001183	-3.271%	1,630,604	-45.562%
2020-03-22	0.001176	0.001300	0.001141	0.001223	+3.820%	1,773,044	-47.343%
2020-03-21	0.001197	0.001246	0.001141	0.001178	-1.915%	1,803,458	-45.331%
2020-03-20	0.001212	0.001296	0.001141	0.001201	-1.152%	1,835,569	-46.378%
2020-03-19	0.001181	0.001317	0.001162	0.001215	+3.141%	1,718,748	-46.996%
2020-03-18	0.001178	0.001216	0.001142	0.001178	+0.255%	1,743,409	-45.331%
2020-03-17	0.001142	0.001204	0.001112	0.001175	+3.161%	1,497,591	-45.191%
2020-03-16	0.001190	0.001239	0.001106	0.001139	-4.286%	1,476,155	-43.459%
2020-03-15	0.001197	0.001297	0.001177	0.001190	-0.585%	1,328,906	-45.882%
2020-03-14	0.001154	0.001267	0.001055	0.001197	+3.547%	1,799,170	-46.199%
2020-03-13	0.001311	0.001423	0.001004	0.001156	-11.282%	3,009,502	-44.291%
2020-03-12	0.001365	0.001668	0.001234	0.001303	-4.960%	2,236,256	-50.576%
2020-03-11	0.001377	0.001448	0.001358	0.001371	-0.508%	700,957	-53.027%
2020-03-10	0.001346	0.001479	0.001317	0.001378	+3.067%	982,932	-53.266%
2020-03-09	0.001426	0.001698	0.001296	0.001337	-5.911%	1,410,614	-51.832%
2020-03-08	0.001471	0.001488	0.001410	0.001421	-3.268%	1,110,714	-54.680%
2020-03-07	0.001555	0.001685	0.001461	0.001469	-5.287%	1,075,913	-56.161%
2020-03-06	0.001692	0.001770	0.001536	0.001551	-8.603%	1,180,891	-58.478%

.dark-mode .gQbJjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQbJjv{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereumcrypto

ALGOETH
Algorand / Ethereum
crypto