Dark

ALGOETH
Algorand / Ethereum
crypto

Delayed

Jul 1, 2026 11:07:00 PM EDT

0.00005238ETH-0.626%(-0.00000033)15,1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00005192	0.00005377	0.00005192	0.00005296	+0.474%	15,183	0.000%
2026-06-30	0.00005389	0.00005435	0.00005188	0.00005271	-2.008%	54,838	+0.474%
2026-06-29	0.00005691	0.00005716	0.00005300	0.00005379	-4.101%	14,764	-1.543%
2026-06-28	0.00005613	0.00005613	0.00005450	0.00005609	+2.522%	47,640	-5.580%
2026-06-27	0.00005353	0.00005576	0.00005351	0.00005471	+1.995%	18,218	-3.199%
2026-06-26	0.00005362	0.00005364	0.00005239	0.00005364	-1.704%	4,572	-1.268%
2026-06-25	0.00005361	0.00005457	0.00005361	0.00005457	-1.016%	120	-2.950%
2026-06-24	0.00005508	0.00005513	0.00005361	0.00005513	-3.854%	4,360	-3.936%
2026-06-23	0.00005241	0.00005831	0.00005241	0.00005734	+11.361%	27,696	-7.639%
2026-06-22	0.00005195	0.00005226	0.00005149	0.00005149	-1.718%	7,662	+2.855%
2026-06-21	0.00005433	0.00005433	0.00005239	0.00005239	-2.349%	3,506	+1.088%
2026-06-20	0.00005587	0.00005587	0.00005365	0.00005365	-3.559%	1,766	-1.286%
2026-06-19	0.00005610	0.00005643	0.00005389	0.00005563	-1.557%	1,185	-4.800%
2026-06-18	0.00005670	0.00005913	0.00005651	0.00005651	-0.071%	1,169	-6.282%
2026-06-17	0.00005319	0.00005655	0.00005319	0.00005655	+7.244%	1,962	-6.348%
2026-06-16	0.00005320	0.00005396	0.00005235	0.00005273	+0.649%	9,877	+0.436%
2026-06-15	0.00005453	0.00005542	0.00005239	0.00005239	-1.763%	11,327	+1.088%
2026-06-14	0.00005383	0.00005544	0.00005333	0.00005333	+0.207%	5,409	-0.694%
2026-06-13	0.00005198	0.00005322	0.00005198	0.00005322	+1.507%	5,919	-0.489%
2026-06-12	0.00005277	0.00005429	0.00005243	0.00005243	-1.503%	16,984	+1.011%
2026-06-11	0.00005377	0.00005440	0.00005244	0.00005323	-1.243%	5,798	-0.507%
2026-06-10	0.00005589	0.00005629	0.00005390	0.00005390	-2.071%	1,306	-1.744%
2026-06-09	0.00005428	0.00005572	0.00005428	0.00005504	-0.614%	3,689	-3.779%
2026-06-08	0.00005612	0.00005631	0.00005538	0.00005538	-0.360%	322	-4.370%
2026-06-07	0.00005905	0.00005992	0.00005558	0.00005558	-5.573%	3,639	-4.714%
2026-06-06	0.00005860	0.00006053	0.00005806	0.00005886	+2.117%	7,510	-10.024%
2026-06-05	0.00005608	0.00005849	0.00005488	0.00005764	+1.497%	75,978	-8.119%
2026-06-04	0.00005852	0.00005896	0.00005679	0.00005679	-3.957%	9,167	-6.744%
2026-06-03	0.00006022	0.00006073	0.00005897	0.00005913	-2.119%	50,951	-10.435%
2026-06-02	0.00005967	0.00006148	0.00005962	0.00006041	+0.216%	12,614	-12.332%
2026-06-01	0.00006268	0.00006284	0.00005967	0.00006028	-5.974%	11,515	-12.143%
2026-05-31	0.00006278	0.00006529	0.00006278	0.00006411	+3.420%	4,692	-17.392%
2026-05-30	0.00006199	0.00006742	0.00006199	0.00006199	+2.344%	17,901	-14.567%
2026-05-29	0.00005757	0.00006114	0.00005665	0.00006057	+7.949%	3,731	-12.564%
2026-05-28	0.00005274	0.00005611	0.00005218	0.00005611	+8.425%	218,484	-5.614%
2026-05-27	0.00005221	0.00005221	0.00005157	0.00005175	-0.729%	18,254	+2.338%
2026-05-26	0.00005315	0.00005334	0.00005213	0.00005213	-3.961%	4,971	+1.592%
2026-05-25	0.00005317	0.00005456	0.00005317	0.00005428	+1.877%	46,563	-2.432%
2026-05-24	0.00005328	0.00005328	0.00005328	0.00005328	-2.685%	1,726	-0.601%
2026-05-23	0.00005488	0.00005492	0.00005438	0.00005475	+0.736%	10,152	-3.269%
2026-05-22	0.00005304	0.00005659	0.00005304	0.00005435	+2.162%	30,613	-2.557%
2026-05-21	0.00005484	0.00005552	0.00005320	0.00005320	-3.919%	33,723	-0.451%
2026-05-20	0.00005456	0.00005624	0.00005330	0.00005537	+3.515%	165,543	-4.353%
2026-05-19	0.00005124	0.00005459	0.00005124	0.00005349	+5.441%	9,999	-0.991%
2026-05-18	0.00005072	0.00005116	0.00004902	0.00005073	+0.975%	119,734	+4.396%
2026-05-17	0.00005048	0.00005113	0.00004930	0.00005024	-1.971%	113,939	+5.414%
2026-05-16	0.00005126	0.00005132	0.00005003	0.00005125	+0.985%	25,211	+3.337%
2026-05-15	0.00005220	0.00005220	0.00004955	0.00005075	-2.366%	76,919	+4.355%
2026-05-14	0.00005270	0.00005327	0.00005159	0.00005198	-0.288%	4,501	+1.885%
2026-05-13	0.00005411	0.00005425	0.00005167	0.00005213	-3.068%	7,734	+1.592%
2026-05-12	0.00005204	0.00005544	0.00005204	0.00005378	+1.414%	63,377	-1.525%
2026-05-11	0.00005327	0.00005350	0.00005250	0.00005303	-4.313%	1,750	-0.132%
2026-05-10	0.00005506	0.00005584	0.00005449	0.00005542	-1.546%	21,449	-4.439%
2026-05-09	0.00005772	0.00005961	0.00005550	0.00005629	-2.965%	30,837	-5.916%
2026-05-08	0.00005496	0.00007400	0.00005495	0.00005801	+4.787%	46,205	-8.705%
2026-05-07	0.00005082	0.00005633	0.00005082	0.00005536	+8.570%	7,944	-4.335%
2026-05-06	0.00005014	0.00005213	0.00005014	0.00005099	+0.039%	3,670	+3.864%
2026-05-05	0.00004889	0.00005157	0.00004888	0.00005097	+6.011%	38,757	+3.904%
2026-05-04	0.00004871	0.00004935	0.00004714	0.00004808	-2.177%	97,640	+10.150%
2026-05-03	0.00004904	0.00005144	0.00004902	0.00004915	+1.718%	10,921	+7.752%
2026-05-02	0.00004670	0.00004876	0.00004605	0.00004832	+1.705%	16,055	+9.603%
2026-05-01	0.00004867	0.00004874	0.00004670	0.00004751	-2.942%	41,430	+11.471%
2026-04-30	0.00004912	0.00004957	0.00004891	0.00004895	-0.589%	10,922	+8.192%
2026-04-29	0.00004869	0.00004931	0.00004822	0.00004924	+0.102%	9,417	+7.555%
2026-04-28	0.00005054	0.00005062	0.00004850	0.00004919	-2.844%	14,187	+7.664%
2026-04-27	0.00005063	0.00005279	0.00004926	0.00005063	-0.472%	12,656	+4.602%
2026-04-26	0.00004946	0.00005213	0.00004946	0.00005087	+1.659%	20,191	+4.109%
2026-04-25	0.00004735	0.00005123	0.00004714	0.00005004	+5.592%	21,430	+5.835%
2026-04-24	0.00004497	0.00004764	0.00004497	0.00004739	+5.663%	14,078	+11.754%
2026-04-23	0.00004365	0.00004501	0.00004326	0.00004485	+3.341%	5,010	+18.082%
2026-04-22	0.00004439	0.00004465	0.00004311	0.00004340	-2.581%	5,978	+22.028%
2026-04-21	0.00004487	0.00004549	0.00004407	0.00004455	-0.602%	45,682	+18.878%
2026-04-20	0.00004520	0.00004539	0.00004400	0.00004482	-0.533%	6,770	+18.162%
2026-04-19	0.00004550	0.00004604	0.00004496	0.00004506	-1.119%	15,188	+17.532%
2026-04-18	0.00004614	0.00004667	0.00004549	0.00004557	-1.873%	7,140	+16.217%
2026-04-17	0.00004948	0.00005017	0.00004595	0.00004644	-7.287%	6,796	+14.040%
2026-04-16	0.00004824	0.00005009	0.00004782	0.00005009	+4.572%	8,136	+5.730%
2026-04-15	0.00004657	0.00004930	0.00004657	0.00004790	+4.837%	9,269	+10.564%
2026-04-14	0.00004618	0.00004861	0.00004569	0.00004569	+0.044%	29,258	+15.912%
2026-04-13	0.00004618	0.00004747	0.00004500	0.00004567	-1.933%	11,225	+15.962%
2026-04-12	0.00004780	0.00004800	0.00004650	0.00004657	-1.293%	19,094	+13.721%
2026-04-11	0.00004866	0.00004901	0.00004718	0.00004718	-3.871%	7,237	+12.251%
2026-04-10	0.00005145	0.00005162	0.00004890	0.00004908	-4.215%	31,476	+7.905%
2026-04-09	0.00005210	0.00005343	0.00005013	0.00005124	-2.158%	10,187	+3.357%
2026-04-08	0.00005251	0.00005605	0.00005215	0.00005237	-2.258%	29,040	+1.127%
2026-04-07	0.00005462	0.00005642	0.00005270	0.00005358	-5.135%	16,695	-1.157%
2026-04-06	0.00005711	0.00005946	0.00005584	0.00005648	-2.822%	31,127	-6.232%
2026-04-05	0.00005795	0.00006060	0.00005613	0.00005812	+0.815%	13,125	-8.878%
2026-04-04	0.00006025	0.00006175	0.00005699	0.00005765	-4.331%	22,072	-8.135%
2026-04-03	0.00005265	0.00006060	0.00005265	0.00006026	+16.738%	41,748	-12.114%
2026-04-02	0.00004797	0.00005436	0.00004770	0.00005162	+9.226%	147,040	+2.596%
2026-04-01	0.00004498	0.00005140	0.00004498	0.00004726	+6.274%	110,032	+12.061%
2026-03-31	0.00004038	0.00004453	0.00004038	0.00004447	+9.049%	34,827	+19.092%
2026-03-30	0.00004048	0.00004082	0.00004027	0.00004078	-0.706%	2,116	+29.868%
2026-03-29	0.00004073	0.00004113	0.00004039	0.00004107	+0.342%	4,421	+28.951%
2026-03-28	0.00004094	0.00004146	0.00004083	0.00004093	+0.196%	12,938	+29.392%
2026-03-27	0.00004060	0.00004122	0.00004059	0.00004085	+0.964%	4,396	+29.645%
2026-03-26	0.00004078	0.00004121	0.00004037	0.00004046	+0.322%	5,750	+30.895%
2026-03-25	0.00004041	0.00004073	0.00003995	0.00004033	-0.689%	14,829	+31.317%
2026-03-24	0.00004071	0.00004129	0.00004043	0.00004061	-0.098%	3,177	+30.411%
2026-03-23	0.00004221	0.00004232	0.00004047	0.00004065	-2.821%	5,092	+30.283%
2026-03-22	0.00004154	0.00004202	0.00004126	0.00004183	+0.892%	1,683	+26.608%
2026-03-21	0.00004208	0.00004208	0.00004098	0.00004146	-0.718%	3,733	+27.738%
2026-03-20	0.00004182	0.00004293	0.00004151	0.00004176	+0.578%	7,672	+26.820%
2026-03-19	0.00004134	0.00004194	0.00004085	0.00004152	+0.363%	5,324	+27.553%
2026-03-18	0.00004056	0.00004161	0.00004045	0.00004137	+0.194%	4,071	+28.015%
2026-03-17	0.00004128	0.00004198	0.00004047	0.00004129	+0.267%	5,551	+28.264%
2026-03-16	0.00004240	0.00004260	0.00004103	0.00004118	-2.786%	3,479	+28.606%
2026-03-15	0.00004272	0.00004408	0.00004236	0.00004236	-2.239%	7,181	+25.024%
2026-03-14	0.00004500	0.00004585	0.00004248	0.00004333	-3.065%	56,888	+22.225%
2026-03-13	0.00004285	0.00004486	0.00004285	0.00004470	+3.833%	5,268	+18.479%
2026-03-12	0.00004208	0.00004305	0.00004116	0.00004305	+2.573%	17,265	+23.020%
2026-03-11	0.00004211	0.00004251	0.00004141	0.00004197	-0.119%	3,741	+26.185%
2026-03-10	0.00004165	0.00004346	0.00004145	0.00004202	+0.888%	4,097	+26.035%
2026-03-09	0.00004210	0.00004224	0.00004102	0.00004165	-2.023%	1,313	+27.155%
2026-03-08	0.00004259	0.00004274	0.00004215	0.00004251	+1.070%	5,242	+24.582%
2026-03-07	0.00004289	0.00004292	0.00004173	0.00004206	-1.383%	32,059	+25.915%
2026-03-06	0.00004222	0.00004296	0.00004207	0.00004265	+1.814%	1,046	+24.174%
2026-03-05	0.00004191	0.00004233	0.00004134	0.00004189	+0.915%	3,037	+26.426%
2026-03-04	0.00004360	0.00004375	0.00004138	0.00004151	-4.903%	5,207	+27.584%
2026-03-03	0.00004309	0.00004402	0.00004279	0.00004365	+0.925%	1,764	+21.329%
2026-03-02	0.00004392	0.00004447	0.00004306	0.00004325	-1.772%	5,490	+22.451%
2026-03-01	0.00004451	0.00004451	0.00004327	0.00004403	-0.945%	5,492	+20.282%
2026-02-28	0.00004527	0.00004536	0.00004404	0.00004445	-1.441%	925	+19.145%
2026-02-27	0.00004391	0.00004513	0.00004391	0.00004510	+2.430%	1,622	+17.428%
2026-02-26	0.00004437	0.00004439	0.00004338	0.00004403	-2.373%	3,041	+20.282%
2026-02-25	0.00004510	0.00004562	0.00004460	0.00004510	-1.571%	10,381	+17.428%
2026-02-24	0.00004561	0.00004612	0.00004554	0.00004582	+2.186%	2,560	+15.583%
2026-02-23	0.00004505	0.00004563	0.00004461	0.00004484	+1.014%	4,355	+18.109%
2026-02-22	0.00004498	0.00004500	0.00004431	0.00004439	-1.987%	23,033	+19.306%
2026-02-21	0.00004625	0.00004635	0.00004529	0.00004529	-2.224%	1,003	+16.935%
2026-02-20	0.00004552	0.00004632	0.00004552	0.00004632	+0.173%	721	+14.335%
2026-02-19	0.00004659	0.00004666	0.00004624	0.00004624	-0.751%	437	+14.533%
2026-02-18	0.00004659	0.00004722	0.00004659	0.00004659	-0.257%	5,375	+13.672%
2026-02-17	0.00004698	0.00004734	0.00004671	0.00004671	-1.684%	6,660	+13.380%
2026-02-16	0.00004885	0.00004885	0.00004751	0.00004751	-2.524%	2,446	+11.471%
2026-02-15	0.00004762	0.00004874	0.00004723	0.00004874	+1.162%	1,883	+8.658%
2026-02-14	0.00004575	0.00004826	0.00004575	0.00004818	+4.580%	59,539	+9.921%
2026-02-13	0.00004646	0.00004670	0.00004577	0.00004607	-2.456%	5,704	+14.956%
2026-02-12	0.00004597	0.00004723	0.00004571	0.00004723	+4.653%	4,499	+12.132%
2026-02-11	0.00004602	0.00004602	0.00004513	0.00004513	+0.669%	29	+17.350%
2026-02-10	0.00004600	0.00004600	0.00004478	0.00004483	-0.775%	4,838	+18.135%
2026-02-09	0.00004646	0.00004673	0.00004488	0.00004518	-1.224%	58,133	+17.220%
2026-02-08	0.00004649	0.00004649	0.00004574	0.00004574	-1.634%	18,460	+15.785%
2026-02-07	0.00004772	0.00004877	0.00004650	0.00004650	-3.206%	47,558	+13.892%
2026-02-06	0.00004739	0.00005000	0.00004561	0.00004804	-1.315%	41,199	+10.241%
2026-02-05	0.00004808	0.00004879	0.00004682	0.00004868	+0.537%	6,027	+8.792%
2026-02-04	0.00004690	0.00004880	0.00004690	0.00004842	+1.980%	3,772	+9.376%
2026-02-03	0.00004460	0.00004787	0.00004460	0.00004748	+5.137%	15,999	+11.542%
2026-02-02	0.00004508	0.00004583	0.00004403	0.00004516	+1.689%	30,229	+17.272%
2026-02-01	0.00004253	0.00004441	0.00004253	0.00004441	+3.520%	22,603	+19.252%
2026-01-31	0.00004195	0.00004296	0.00004056	0.00004290	+3.523%	47,148	+23.450%
2026-01-30	0.00004144	0.00004156	0.00004071	0.00004144	+1.395%	5,945	+27.799%
2026-01-29	0.00004122	0.00004122	0.00004021	0.00004087	-1.041%	566	+29.582%
2026-01-28	0.00004094	0.00004130	0.00004027	0.00004130	+2.431%	651	+28.232%
2026-01-27	0.00004171	0.00004171	0.00004032	0.00004032	-3.518%	11,309	+31.349%
2026-01-26	0.00004183	0.00004234	0.00004168	0.00004179	+4.895%	6,774	+26.729%
2026-01-25	0.00003984	0.00003984	0.00003984	0.00003984	-1.532%	94	+32.932%
2026-01-24	0.00004051	0.00004079	0.00004003	0.00004046	-0.541%	10,442	+30.895%
2026-01-23	0.00004058	0.00004142	0.00004058	0.00004068	+1.522%	4,225	+30.187%
2026-01-22	0.00003940	0.00004007	0.00003940	0.00004007	+0.150%	66	+32.169%
2026-01-21	0.00003906	0.00004001	0.00003906	0.00004001	+3.412%	21	+32.367%
2026-01-20	0.00003792	0.00003977	0.00003615	0.00003869	+2.273%	103,075	+36.883%
2026-01-19	0.00003700	0.00003798	0.00003610	0.00003783	+0.880%	4,456	+39.995%
2026-01-18	0.00003875	0.00003917	0.00003750	0.00003750	-6.180%	6,049	+41.227%
2026-01-17	0.00004021	0.00004021	0.00003997	0.00003997	+4.579%	387	+32.499%
2026-01-16	0.00003875	0.00003875	0.00003822	0.00003822	-1.036%	3,103	+38.566%
2026-01-15	0.00004050	0.00004050	0.00003862	0.00003862	-4.877%	8,996	+37.131%
2026-01-14	0.00004160	0.00004190	0.00004060	0.00004060	-2.638%	22,310	+30.443%
2026-01-13	0.00004180	0.00004240	0.00004170	0.00004170	0.000%	5,282	+27.002%
2026-01-12	0.00004210	0.00004260	0.00004170	0.00004170	-2.342%	7,817	+27.002%
2026-01-11	0.00004330	0.00004360	0.00004270	0.00004270	-1.157%	5,850	+24.028%
2026-01-10	0.00004300	0.00004370	0.00004290	0.00004320	-0.231%	10,735	+22.593%
2026-01-09	0.00004350	0.00004370	0.00004330	0.00004330	0.000%	817	+22.309%
2026-01-08	0.00004300	0.00004340	0.00004260	0.00004330	+1.168%	2,797	+22.309%
2026-01-07	0.00004270	0.00004390	0.00004270	0.00004280	-0.696%	2,308	+23.738%
2026-01-06	0.00004400	0.00004470	0.00004270	0.00004310	-0.231%	7,481	+22.877%
2026-01-05	0.00004340	0.00004340	0.00004230	0.00004320	-0.461%	3,846	+22.593%
2026-01-04	0.00004130	0.00004400	0.00004130	0.00004340	+5.596%	30,620	+22.028%
2026-01-03	0.00004070	0.00004110	0.00004050	0.00004110	+1.733%	5,022	+28.856%
2026-01-02	0.00003990	0.00004090	0.00003990	0.00004040	+0.248%	28,692	+31.089%
2026-01-01	0.00003710	0.00004030	0.00003690	0.00004030	+8.625%	1,852	+31.414%
2025-12-31	0.00003810	0.00003850	0.00003700	0.00003710	-3.886%	4,548	+42.749%
2025-12-30	0.00003910	0.00003910	0.00003860	0.00003860	-3.980%	8,968	+37.202%
2025-12-29	0.00003970	0.00004110	0.00003970	0.00004020	-0.741%	10,580	+31.741%
2025-12-28	0.00004070	0.00004120	0.00004040	0.00004050	-0.735%	4,931	+30.765%
2025-12-27	0.00004030	0.00004080	0.00003960	0.00004080	+1.241%	1,476	+29.804%
2025-12-26	0.00003950	0.00004050	0.00003950	0.00004030	+1.003%	7,695	+31.414%
2025-12-25	0.00003910	0.00004010	0.00003910	0.00003990	+4.724%	3,856	+32.732%
2025-12-24	0.00003850	0.00003850	0.00003750	0.00003810	-0.262%	5,687	+39.003%
2025-12-23	0.00003710	0.00003820	0.00003700	0.00003820	+2.139%	7,665	+38.639%
2025-12-22	0.00003740	0.00003740	0.00003670	0.00003740	0.000%	7,200	+41.604%
2025-12-21	0.00003790	0.00003820	0.00003720	0.00003740	-1.579%	18,283	+41.604%
2025-12-20	0.00003820	0.00003850	0.00003800	0.00003800	-1.042%	10,070	+39.368%
2025-12-19	0.00003770	0.00003850	0.00003770	0.00003840	+1.053%	9,107	+37.917%
2025-12-18	0.00003920	0.00003940	0.00003770	0.00003800	-3.553%	55,601	+39.368%
2025-12-17	0.00003940	0.00003950	0.00003900	0.00003940	-1.253%	24,094	+34.416%
2025-12-16	0.00003880	0.00003990	0.00003880	0.00003990	+2.571%	4,247	+32.732%
2025-12-15	0.00003780	0.00003890	0.00003780	0.00003890	+1.039%	96,847	+36.144%
2025-12-14	0.00003920	0.00003940	0.00003850	0.00003850	-0.773%	28,632	+37.558%
2025-12-13	0.00003910	0.00003970	0.00003880	0.00003880	-3.000%	2,943	+36.495%
2025-12-12	0.00003980	0.00004010	0.00003940	0.00004000	+0.251%	13,826	+32.400%
2025-12-11	0.00004070	0.00004080	0.00003990	0.00003990	-1.481%	99,961	+32.732%
2025-12-10	0.00004090	0.00004090	0.00004050	0.00004050	-2.878%	2,569	+30.765%
2025-12-09	0.00004260	0.00004280	0.00004140	0.00004170	-2.570%	71,756	+27.002%
2025-12-08	0.00004320	0.00004320	0.00004280	0.00004280	-1.382%	793	+23.738%
2025-12-07	0.00004410	0.00004420	0.00004340	0.00004340	-0.913%	36,574	+22.028%
2025-12-06	0.00004390	0.00004400	0.00004360	0.00004380	+0.459%	2,774	+20.913%
2025-12-05	0.00004370	0.00004380	0.00004360	0.00004360	-2.022%	5,508	+21.468%
2025-12-04	0.00004460	0.00004470	0.00004390	0.00004450	-1.330%	14,563	+19.011%
2025-12-03	0.00004630	0.00004630	0.00004500	0.00004510	-1.528%	7,064	+17.428%
2025-12-02	0.00004660	0.00004660	0.00004580	0.00004580	-1.927%	18,800	+15.633%
2025-12-01	0.00004590	0.00004750	0.00004590	0.00004670	+1.743%	8,451	+13.405%
2025-11-30	0.00004630	0.00004640	0.00004590	0.00004590	-2.340%	5,723	+15.381%
2025-11-29	0.00004720	0.00004720	0.00004700	0.00004700	+0.427%	19,961	+12.681%
2025-11-28	0.00004770	0.00004800	0.00004680	0.00004680	-3.106%	1,683	+13.162%
2025-11-27	0.00004810	0.00004840	0.00004790	0.00004830	-0.617%	12,509	+9.648%
2025-11-26	0.00004960	0.00004960	0.00004860	0.00004860	-1.818%	4,854	+8.971%
2025-11-25	0.00004890	0.00004950	0.00004870	0.00004950	+1.227%	65,872	+6.990%
2025-11-24	0.00005150	0.00005170	0.00004820	0.00004890	-4.864%	57,281	+8.303%
2025-11-23	0.00004900	0.00005150	0.00004880	0.00005140	+5.544%	39,927	+3.035%
2025-11-22	0.00005000	0.00005000	0.00004870	0.00004870	-1.016%	23,839	+8.747%
2025-11-21	0.00005060	0.00005150	0.00004920	0.00004920	-3.340%	16,115	+7.642%
2025-11-20	0.00005040	0.00005160	0.00005000	0.00005090	+0.593%	77,388	+4.047%
2025-11-19	0.00005070	0.00005140	0.00005040	0.00005060	+0.998%	15,785	+4.664%
2025-11-18	0.00005060	0.00005140	0.00005010	0.00005010	-0.595%	6,144	+5.709%
2025-11-17	0.00005060	0.00005100	0.00005030	0.00005040	-1.563%	16,465	+5.079%
2025-11-16	0.00005180	0.00005180	0.00005060	0.00005120	0.000%	12,918	+3.438%
2025-11-15	0.00005160	0.00005270	0.00005120	0.00005120	-1.158%	22,756	+3.438%
2025-11-14	0.00005120	0.00005180	0.00005070	0.00005180	+0.193%	68,473	+2.239%
2025-11-13	0.00005060	0.00005230	0.00005020	0.00005170	+2.376%	62,615	+2.437%
2025-11-12	0.00005190	0.00005230	0.00005020	0.00005050	-3.257%	70,829	+4.871%
2025-11-11	0.00005290	0.00005290	0.00005060	0.00005220	-1.695%	51,291	+1.456%
2025-11-10	0.00005010	0.00005360	0.00005010	0.00005310	+6.200%	26,617	-0.264%
2025-11-09	0.00005120	0.00005140	0.00005000	0.00005000	-3.661%	4,340	+5.920%
2025-11-08	0.00005350	0.00005350	0.00005190	0.00005190	-1.331%	5,680	+2.042%
2025-11-07	0.00004780	0.00005390	0.00004780	0.00005260	+10.737%	30,636	+0.684%
2025-11-06	0.00004680	0.00004770	0.00004680	0.00004750	+0.636%	104,946	+11.495%
2025-11-05	0.00004650	0.00004820	0.00004650	0.00004720	+0.640%	8,375	+12.203%
2025-11-04	0.00004470	0.00004800	0.00004410	0.00004690	+7.078%	43,037	+12.921%
2025-11-03	0.00004510	0.00004540	0.00004330	0.00004380	-3.947%	20,243	+20.913%
2025-11-02	0.00004630	0.00004640	0.00004540	0.00004560	-0.870%	10,143	+16.140%
2025-11-01	0.00004570	0.00004610	0.00004570	0.00004600	+0.437%	742	+15.130%
2025-10-31	0.00004570	0.00004620	0.00004560	0.00004580	+0.439%	2,869	+15.633%
2025-10-30	0.00004670	0.00004720	0.00004540	0.00004560	-4.000%	42,971	+16.140%
2025-10-29	0.00004620	0.00004800	0.00004600	0.00004750	+2.592%	6,658	+11.495%
2025-10-28	0.00004540	0.00004830	0.00004540	0.00004630	+3.118%	15,695	+14.384%
2025-10-27	0.00004550	0.00004550	0.00004490	0.00004490	-2.179%	5,117	+17.951%
2025-10-26	0.00004690	0.00004700	0.00004590	0.00004590	-1.713%	15,154	+15.381%
2025-10-25	0.00004730	0.00004730	0.00004650	0.00004670	-1.059%	15,115	+13.405%
2025-10-24	0.00004710	0.00004720	0.00004640	0.00004720	+0.212%	12,903	+12.203%
2025-10-23	0.00004700	0.00004760	0.00004670	0.00004710	+0.213%	4,828	+12.442%
2025-10-22	0.00004700	0.00004760	0.00004680	0.00004700	+0.427%	11,461	+12.681%
2025-10-21	0.00004660	0.00004760	0.00004600	0.00004680	-0.847%	24,188	+13.162%
2025-10-20	0.00004630	0.00004730	0.00004610	0.00004720	+2.165%	12,064	+12.203%
2025-10-19	0.00004590	0.00004690	0.00004590	0.00004620	-0.431%	18,155	+14.632%
2025-10-18	0.00004650	0.00004650	0.00004590	0.00004640	+0.433%	8,409	+14.138%
2025-10-17	0.00004720	0.00004720	0.00004590	0.00004620	-3.145%	36,855	+14.632%
2025-10-16	0.00004880	0.00004910	0.00004770	0.00004770	-3.831%	27,407	+11.027%
2025-10-15	0.00004970	0.00004990	0.00004910	0.00004960	+0.202%	41,191	+6.774%
2025-10-14	0.00005020	0.00005020	0.00004880	0.00004950	-1.394%	28,420	+6.990%
2025-10-13	0.00004840	0.00005030	0.00004840	0.00005020	+2.869%	24,432	+5.498%
2025-10-12	0.00004830	0.00004990	0.00004830	0.00004880	+0.412%	31,168	+8.525%
2025-10-11	0.00005120	0.00005360	0.00004680	0.00004860	-3.762%	356,300	+8.971%
2025-10-10	0.00005020	0.00006710	0.00004490	0.00005050	-0.198%	1,022,270	+4.871%
2025-10-09	0.00004890	0.00005060	0.00004890	0.00005060	+2.016%	10,738	+4.664%
2025-10-08	0.00004890	0.00004990	0.00004860	0.00004960	+0.813%	6,508	+6.774%
2025-10-07	0.00004870	0.00004930	0.00004790	0.00004920	+0.408%	30,750	+7.642%
2025-10-06	0.00004820	0.00004930	0.00004800	0.00004900	+1.031%	26,691	+8.082%
2025-10-05	0.00004930	0.00004970	0.00004850	0.00004850	0.000%	14,649	+9.196%
2025-10-04	0.00004970	0.00004970	0.00004810	0.00004850	-3.000%	266,703	+9.196%
2025-10-03	0.00005010	0.00005020	0.00004930	0.00005000	-0.596%	4,850	+5.920%
2025-10-02	0.00005060	0.00005120	0.00004980	0.00005030	-1.179%	16,039	+5.288%
2025-10-01	0.00005010	0.00005110	0.00004970	0.00005090	+1.394%	53,442	+4.047%
2025-09-30	0.00004880	0.00005020	0.00004880	0.00005020	+1.006%	1,041	+5.498%
2025-09-29	0.00005020	0.00005040	0.00004950	0.00004970	-1.193%	45,039	+6.559%
2025-09-28	0.00005100	0.00005100	0.00005030	0.00005030	-2.519%	7,849	+5.288%
2025-09-27	0.00005140	0.00005160	0.00005140	0.00005160	-0.386%	2,048	+2.636%
2025-09-26	0.00005180	0.00005320	0.00005180	0.00005180	-1.708%	37,831	+2.239%
2025-09-25	0.00005150	0.00005270	0.00005110	0.00005270	+2.729%	33,241	+0.493%
2025-09-24	0.00005100	0.00005200	0.00005060	0.00005130	+0.588%	15,094	+3.236%
2025-09-23	0.00005090	0.00005180	0.00005090	0.00005100	+0.592%	2,027	+3.843%
2025-09-22	0.00005230	0.00005290	0.00005010	0.00005070	-2.500%	32,528	+4.458%
2025-09-21	0.00005300	0.00005300	0.00005190	0.00005200	-0.952%	24,464	+1.846%
2025-09-20	0.00005260	0.00005260	0.00005230	0.00005250	+0.191%	1,635	+0.876%
2025-09-19	0.00005400	0.00005400	0.00005240	0.00005240	-2.421%	24,660	+1.069%
2025-09-18	0.00005300	0.00005440	0.00005300	0.00005370	+0.562%	56,830	-1.378%
2025-09-17	0.00005250	0.00005340	0.00005190	0.00005340	+0.945%	13,058	-0.824%
2025-09-16	0.00005130	0.00005320	0.00005110	0.00005290	+2.918%	18,652	+0.113%
2025-09-15	0.00005220	0.00005220	0.00005090	0.00005140	-1.344%	4,104	+3.035%
2025-09-14	0.00005420	0.00005420	0.00005190	0.00005210	-4.052%	23,249	+1.651%
2025-09-13	0.00005270	0.00005500	0.00005270	0.00005430	+3.232%	8,500	-2.468%
2025-09-12	0.00005420	0.00005420	0.00005260	0.00005260	-4.189%	25,936	+0.684%
2025-09-11	0.00005510	0.00005510	0.00005400	0.00005490	-0.182%	15,380	-3.534%
2025-09-10	0.00005420	0.00005500	0.00005400	0.00005500	+1.289%	9,727	-3.709%
2025-09-09	0.00005490	0.00005580	0.00005420	0.00005430	-1.093%	139,790	-2.468%
2025-09-08	0.00005370	0.00005500	0.00005370	0.00005490	+2.617%	106,341	-3.534%
2025-09-07	0.00005320	0.00005390	0.00005320	0.00005350	+1.134%	30,305	-1.009%
2025-09-06	0.00005300	0.00005310	0.00005280	0.00005290	-0.936%	13,615	+0.113%
2025-09-05	0.00005300	0.00005370	0.00005210	0.00005340	+1.521%	15,939	-0.824%
2025-09-04	0.00005240	0.00005290	0.00005130	0.00005260	+0.190%	57,492	+0.684%
2025-09-03	0.00005390	0.00005410	0.00005240	0.00005250	-2.778%	19,490	+0.876%
2025-09-02	0.00005300	0.00005410	0.00005280	0.00005400	+3.053%	39,623	-1.926%
2025-09-01	0.00005260	0.00005300	0.00005150	0.00005240	-0.380%	7,086	+1.069%
2025-08-31	0.00005320	0.00005350	0.00005250	0.00005260	-1.866%	37,637	+0.684%
2025-08-30	0.00005380	0.00005380	0.00005290	0.00005360	-0.924%	5,278	-1.194%
2025-08-29	0.00005600	0.00005800	0.00005400	0.00005410	-3.565%	107,871	-2.107%
2025-08-28	0.00005500	0.00005650	0.00005480	0.00005610	+1.815%	44,872	-5.597%
2025-08-27	0.00005490	0.00005550	0.00005430	0.00005510	-0.899%	12,523	-3.884%
2025-08-26	0.00005620	0.00005760	0.00005550	0.00005560	-0.714%	12,767	-4.748%
2025-08-25	0.00005650	0.00005720	0.00005490	0.00005600	-1.926%	35,515	-5.429%
2025-08-24	0.00005500	0.00005760	0.00004840	0.00005710	+3.442%	238,393	-7.250%
2025-08-23	0.00005540	0.00005590	0.00005440	0.00005520	0.000%	400,006	-4.058%
2025-08-22	0.00005890	0.00005890	0.00004900	0.00005520	-6.122%	206,723	-4.058%
2025-08-21	0.00005930	0.00005950	0.00005840	0.00005880	-0.508%	29,523	-9.932%
2025-08-20	0.00005830	0.00005960	0.00005390	0.00005910	+1.372%	119,389	-10.389%
2025-08-19	0.00005900	0.00005910	0.00005770	0.00005830	-2.017%	30,040	-9.160%
2025-08-18	0.00005920	0.00005950	0.00005840	0.00005950	0.000%	37,929	-10.992%
2025-08-17	0.00005910	0.00006020	0.00005830	0.00005950	+0.507%	353,216	-10.992%
2025-08-16	0.00005710	0.00005940	0.00005710	0.00005920	+3.497%	2,373	-10.541%
2025-08-15	0.00005670	0.00005720	0.00005550	0.00005720	+2.878%	4,123	-7.413%
2025-08-14	0.00005940	0.00006180	0.00005530	0.00005560	-6.081%	396,537	-4.748%
2025-08-13	0.00005910	0.00005960	0.00005760	0.00005920	0.000%	36,872	-10.541%
2025-08-12	0.00006000	0.00006060	0.00005860	0.00005920	-1.333%	11,913	-10.541%
2025-08-11	0.00006230	0.00006470	0.00006000	0.00006000	-4.153%	48,762	-11.733%
2025-08-10	0.00006310	0.00006480	0.00006220	0.00006260	-1.572%	36,824	-15.399%
2025-08-09	0.00006640	0.00006650	0.00006330	0.00006360	-3.343%	64,308	-16.730%
2025-08-08	0.00006750	0.00006870	0.00006490	0.00006580	-2.663%	34,292	-19.514%
2025-08-07	0.00006660	0.00006780	0.00006590	0.00006760	+2.269%	14,545	-21.657%
2025-08-06	0.00006520	0.00006710	0.00006480	0.00006610	+0.456%	32,989	-19.879%
2025-08-05	0.00006640	0.00006720	0.00006570	0.00006580	-1.644%	40,582	-19.514%
2025-08-04	0.00007030	0.00007040	0.00006630	0.00006690	-3.879%	56,021	-20.837%
2025-08-03	0.00006690	0.00007010	0.00006670	0.00006960	+4.192%	41,738	-23.908%
2025-08-02	0.00006760	0.00006780	0.00006570	0.00006680	-0.447%	55,045	-20.719%
2025-08-01	0.00006620	0.00006850	0.00006530	0.00006710	+1.976%	113,088	-21.073%
2025-07-31	0.00006710	0.00006890	0.00006580	0.00006580	-1.497%	59,882	-19.514%
2025-07-30	0.00006860	0.00006860	0.00006560	0.00006680	-2.624%	48,520	-20.719%
2025-07-29	0.00006980	0.00007090	0.00006830	0.00006860	-1.295%	266,617	-22.799%
2025-07-28	0.00007320	0.00007360	0.00006950	0.00006950	-5.442%	11,774	-23.799%
2025-07-27	0.00007350	0.00007690	0.00007300	0.00007350	0.000%	29,067	-27.946%
2025-07-26	0.00007210	0.00007440	0.00007120	0.00007350	+2.510%	17,928	-27.946%
2025-07-25	0.00007030	0.00007210	0.00006990	0.00007170	+1.702%	39,464	-26.137%
2025-07-24	0.00007420	0.00007420	0.00007050	0.00007050	-4.987%	98,016	-24.879%
2025-07-23	0.00007800	0.00007850	0.00007310	0.00007420	-6.195%	113,150	-28.625%
2025-07-22	0.00007850	0.00007960	0.00007740	0.00007910	-0.126%	38,689	-33.047%
2025-07-21	0.00007740	0.00008120	0.00007740	0.00007920	+2.194%	63,033	-33.131%
2025-07-20	0.00008080	0.00008120	0.00007740	0.00007750	-4.439%	23,788	-31.665%
2025-07-19	0.00008300	0.00008300	0.00007990	0.00008110	-1.338%	27,440	-34.698%
2025-07-18	0.00009300	0.00009760	0.00008210	0.00008220	-10.555%	110,395	-35.572%
2025-07-17	0.00008480	0.00009360	0.00008330	0.00009190	+8.501%	126,612	-42.372%
2025-07-16	0.00009070	0.00009210	0.00008420	0.00008470	-5.784%	175,066	-37.473%
2025-07-15	0.00009310	0.00009690	0.00008990	0.00008990	-2.916%	63,123	-41.090%
2025-07-14	0.00008870	0.00010180	0.00008840	0.00009260	+4.279%	230,171	-42.808%
2025-07-13	0.00007500	0.00008980	0.00007390	0.00008880	+19.838%	339,481	-40.360%
2025-07-12	0.00007330	0.00007690	0.00007300	0.00007410	0.000%	63,400	-28.529%
2025-07-11	0.00007210	0.00007930	0.00007210	0.00007410	+3.347%	140,275	-28.529%
2025-07-10	0.00006900	0.00007240	0.00006870	0.00007170	+3.763%	133,220	-26.137%
2025-07-09	0.00006860	0.00007160	0.00006860	0.00006910	+0.876%	676,983	-23.357%
2025-07-08	0.00006850	0.00006930	0.00006830	0.00006850	-0.581%	11,699	-22.686%
2025-07-07	0.00006840	0.00006940	0.00006820	0.00006890	-0.145%	17,175	-23.135%
2025-07-06	0.00006900	0.00006980	0.00006900	0.00006900	0.000%	13,197	-23.246%
2025-07-05	0.00006870	0.00006940	0.00006870	0.00006900	-0.145%	9,567	-23.246%
2025-07-04	0.00007020	0.00007020	0.00006860	0.00006910	-2.676%	16,885	-23.357%
2025-07-03	0.00007110	0.00007250	0.00007100	0.00007100	+0.567%	37,682	-25.408%
2025-07-02	0.00007190	0.00007200	0.00007060	0.00007060	-0.703%	7,218	-24.986%
2025-07-01	0.00007420	0.00007660	0.00007090	0.00007110	-4.049%	242,868	-25.513%
2025-06-30	0.00007400	0.00007410	0.00007300	0.00007410	-0.670%	9,614	-28.529%
2025-06-29	0.00007300	0.00007520	0.00007300	0.00007460	+3.181%	6,160	-29.008%
2025-06-28	0.00007210	0.00007260	0.00007160	0.00007230	+0.277%	12,973	-26.750%
2025-06-27	0.00007090	0.00007230	0.00007010	0.00007210	+2.125%	15,980	-26.546%

.dark-mode .gvt2Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvt2Fq{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereumcrypto

ALGOETH
Algorand / Ethereum
crypto