Dark

ALGOETH
Algorand / Ethereum
crypto

Inactive

Apr 26, 2023 8:21:00 PM EDT

0.000096ETH-2.041%(-0.000002)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.000096	0.000096	0.000096	0.000096	-2.041%	10	0.000%
2023-04-26	0.000100	0.000101	0.000098	0.000098	-2.970%	6,060	-2.041%
2023-04-25	0.000101	0.000101	0.000099	0.000101	0.000%	73,371	-4.950%
2023-04-24	0.000100	0.000101	0.000100	0.000101	0.000%	2,238	-4.950%
2023-04-23	0.000101	0.000102	0.000100	0.000101	0.000%	4,638	-4.950%
2023-04-22	0.000100	0.000102	0.000100	0.000101	+2.020%	2,987	-4.950%
2023-04-21	0.000098	0.000100	0.000098	0.000099	0.000%	6,447	-3.030%
2023-04-20	0.000104	0.000104	0.000099	0.000099	-4.808%	25,588	-3.030%
2023-04-19	0.000106	0.000106	0.000101	0.000104	-2.804%	36,071	-7.692%
2023-04-18	0.000108	0.000108	0.000105	0.000107	-0.926%	7,089	-10.280%
2023-04-17	0.000109	0.000111	0.000107	0.000108	-1.818%	106,743	-11.111%
2023-04-16	0.000110	0.000111	0.000109	0.000110	+0.917%	10,481	-12.727%
2023-04-15	0.000107	0.000110	0.000107	0.000109	+1.869%	49,855	-11.927%
2023-04-14	0.000109	0.000110	0.000106	0.000107	-2.727%	123,464	-10.280%
2023-04-13	0.000113	0.000113	0.000110	0.000110	-2.655%	27,766	-12.727%
2023-04-12	0.000117	0.000117	0.000113	0.000113	-1.739%	15,338	-15.044%
2023-04-11	0.000115	0.000116	0.000114	0.000115	-0.862%	44,167	-16.522%
2023-04-10	0.000117	0.000118	0.000115	0.000116	-0.855%	8,870	-17.241%
2023-04-09	0.000118	0.000118	0.000116	0.000117	+0.862%	28,376	-17.949%
2023-04-08	0.000116	0.000117	0.000116	0.000116	0.000%	446	-17.241%
2023-04-07	0.000117	0.000117	0.000115	0.000116	0.000%	690	-17.241%
2023-04-06	0.000114	0.000118	0.000114	0.000116	+0.870%	1,286	-17.241%
2023-04-05	0.000117	0.000118	0.000115	0.000115	-1.709%	5,772	-16.522%
2023-04-04	0.000120	0.000120	0.000116	0.000117	-2.500%	14,710	-17.949%
2023-04-03	0.000120	0.000121	0.000118	0.000120	0.000%	9,947	-20.000%
2023-04-02	0.000123	0.000123	0.000120	0.000120	-0.826%	7,115	-20.000%
2023-04-01	0.000124	0.000125	0.000121	0.000121	-1.626%	12,994	-20.661%
2023-03-31	0.000127	0.000127	0.000122	0.000123	-3.150%	12,994	-21.951%
2023-03-30	0.000126	0.000134	0.000125	0.000127	0.000%	103,809	-24.409%
2023-03-29	0.000115	0.000130	0.000113	0.000127	+10.435%	113,545	-24.409%
2023-03-28	0.000117	0.000117	0.000115	0.000115	-0.862%	23,480	-16.522%
2023-03-27	0.000118	0.000119	0.000116	0.000116	-2.521%	19,670	-17.241%
2023-03-26	0.000119	0.000120	0.000117	0.000119	-0.833%	49,018	-19.328%
2023-03-25	0.000120	0.000120	0.000119	0.000120	+0.840%	14,771	-20.000%
2023-03-24	0.000121	0.000121	0.000118	0.000119	-0.833%	49,486	-19.328%
2023-03-23	0.000124	0.000126	0.000119	0.000120	-4.762%	61,149	-20.000%
2023-03-22	0.000118	0.000135	0.000118	0.000126	+5.000%	106,123	-23.810%
2023-03-21	0.000121	0.000122	0.000119	0.000120	-0.826%	38,821	-20.000%
2023-03-20	0.000123	0.000126	0.000121	0.000121	-1.626%	54,676	-20.661%
2023-03-19	0.000123	0.000124	0.000121	0.000123	0.000%	39,694	-21.951%
2023-03-18	0.000125	0.000127	0.000123	0.000123	-1.600%	79,397	-21.951%
2023-03-17	0.000125	0.000126	0.000124	0.000125	0.000%	27,890	-23.200%
2023-03-16	0.000125	0.000126	0.000123	0.000125	-0.794%	97,890	-23.200%
2023-03-15	0.000128	0.000132	0.000126	0.000126	-0.787%	346,693	-23.810%
2023-03-14	0.000125	0.000129	0.000123	0.000127	+2.419%	89,549	-24.409%
2023-03-13	0.000126	0.000131	0.000122	0.000124	-0.800%	167,950	-22.581%
2023-03-12	0.000127	0.000128	0.000125	0.000125	-1.575%	19,252	-23.200%
2023-03-11	0.000135	0.000136	0.000126	0.000127	-5.926%	97,667	-24.409%
2023-03-10	0.000133	0.000138	0.000131	0.000135	+1.504%	93,785	-28.889%
2023-03-09	0.000134	0.000134	0.000129	0.000133	0.000%	51,002	-27.820%
2023-03-08	0.000139	0.000140	0.000133	0.000133	-4.317%	58,171	-27.820%
2023-03-07	0.000144	0.000146	0.000139	0.000139	-3.472%	79,003	-30.935%
2023-03-06	0.000146	0.000146	0.000141	0.000144	-2.041%	26,175	-33.333%
2023-03-05	0.000147	0.000147	0.000142	0.000147	0.000%	26,671	-34.694%
2023-03-04	0.000148	0.000149	0.000147	0.000147	-0.676%	7,722	-34.694%
2023-03-03	0.000148	0.000149	0.000143	0.000148	-0.671%	72,272	-35.135%
2023-03-02	0.000151	0.000152	0.000147	0.000149	-2.614%	2,203	-35.570%
2023-03-01	0.000152	0.000153	0.000152	0.000153	0.000%	2,494	-37.255%
2023-02-28	0.000156	0.000156	0.000151	0.000153	-2.548%	15,496	-37.255%
2023-02-27	0.000155	0.000157	0.000153	0.000157	0.000%	6,955	-38.854%
2023-02-26	0.000157	0.000158	0.000156	0.000157	-0.633%	7,550	-38.854%
2023-02-25	0.000161	0.000161	0.000157	0.000158	-1.863%	3,104	-39.241%
2023-02-24	0.000164	0.000164	0.000161	0.000161	-3.593%	797	-40.373%
2023-02-23	0.000163	0.000167	0.000162	0.000167	+2.454%	1,017	-42.515%
2023-02-22	0.000169	0.000169	0.000163	0.000163	-2.976%	11,858	-41.104%
2023-02-21	0.000167	0.000171	0.000166	0.000168	0.000%	4,177	-42.857%
2023-02-20	0.000161	0.000170	0.000161	0.000168	+3.067%	32,879	-42.857%
2023-02-19	0.000162	0.000167	0.000162	0.000163	+1.875%	19,505	-41.104%
2023-02-18	0.000158	0.000163	0.000158	0.000160	+0.629%	13,874	-40.000%
2023-02-17	0.000160	0.000162	0.000157	0.000159	0.000%	64,330	-39.623%
2023-02-16	0.000168	0.000168	0.000159	0.000159	-3.636%	53,409	-39.623%
2023-02-15	0.000163	0.000165	0.000162	0.000165	+1.852%	7,448	-41.818%
2023-02-14	0.000160	0.000163	0.000159	0.000162	+0.621%	70,891	-40.741%
2023-02-13	0.000167	0.000168	0.000159	0.000161	-3.593%	14,442	-40.373%
2023-02-12	0.000167	0.000167	0.000165	0.000167	0.000%	10,612	-42.515%
2023-02-11	0.000167	0.000167	0.000164	0.000167	-0.595%	48,565	-42.515%
2023-02-10	0.000173	0.000173	0.000162	0.000168	-2.890%	88,811	-42.857%
2023-02-09	0.000174	0.000177	0.000166	0.000173	-0.575%	96,657	-44.509%
2023-02-08	0.000167	0.000178	0.000165	0.000174	+2.959%	123,779	-44.828%
2023-02-07	0.000158	0.000171	0.000157	0.000169	+6.962%	80,619	-43.195%
2023-02-06	0.000158	0.000160	0.000156	0.000158	+0.637%	3,647	-39.241%
2023-02-05	0.000161	0.000162	0.000157	0.000157	-3.086%	14,414	-38.854%
2023-02-04	0.000162	0.000163	0.000161	0.000162	-0.613%	9,712	-40.741%
2023-02-03	0.000157	0.000164	0.000154	0.000163	+4.487%	53,799	-41.104%
2023-02-02	0.000150	0.000156	0.000148	0.000156	+4.698%	20,787	-38.462%
2023-02-01	0.000152	0.000152	0.000149	0.000149	-1.325%	4,786	-35.570%
2023-01-31	0.000156	0.000156	0.000151	0.000151	-2.581%	23,898	-36.424%
2023-01-30	0.000161	0.000161	0.000153	0.000155	-4.321%	29,618	-38.065%
2023-01-29	0.000161	0.000163	0.000160	0.000162	+1.250%	8,615	-40.741%
2023-01-28	0.000158	0.000165	0.000157	0.000160	+1.911%	84,383	-40.000%
2023-01-27	0.000152	0.000158	0.000151	0.000157	+2.614%	37,323	-38.854%
2023-01-26	0.000152	0.000153	0.000150	0.000153	+1.325%	78,580	-37.255%
2023-01-25	0.000155	0.000156	0.000150	0.000151	-2.581%	96,225	-36.424%
2023-01-24	0.000154	0.000159	0.000153	0.000155	+0.649%	104,814	-38.065%
2023-01-23	0.000154	0.000155	0.000150	0.000154	0.000%	106,865	-37.662%
2023-01-22	0.000143	0.000156	0.000143	0.000154	+7.692%	158,062	-37.662%
2023-01-21	0.000144	0.000146	0.000143	0.000143	0.000%	113,816	-32.867%
2023-01-20	0.000139	0.000143	0.000139	0.000143	+2.878%	62,812	-32.867%
2023-01-19	0.000142	0.000142	0.000138	0.000139	-2.113%	173,563	-30.935%
2023-01-18	0.000148	0.000148	0.000140	0.000142	-4.698%	10,099	-32.394%
2023-01-17	0.000147	0.000149	0.000147	0.000149	-0.667%	25,918	-35.570%
2023-01-16	0.000150	0.000155	0.000150	0.000150	-0.662%	52,938	-36.000%
2023-01-15	0.000150	0.000153	0.000147	0.000151	+0.667%	75,915	-36.424%
2023-01-14	0.000149	0.000153	0.000142	0.000150	+0.671%	333,051	-36.000%
2023-01-13	0.000150	0.000152	0.000148	0.000149	-0.667%	75,819	-35.570%
2023-01-12	0.000149	0.000151	0.000147	0.000150	-0.662%	144,705	-36.000%
2023-01-11	0.000152	0.000153	0.000151	0.000151	0.000%	12,220	-36.424%
2023-01-10	0.000153	0.000154	0.000150	0.000151	-1.307%	83,748	-36.424%
2023-01-09	0.000153	0.000157	0.000152	0.000153	0.000%	83,152	-37.255%
2023-01-08	0.000152	0.000154	0.000152	0.000153	+0.658%	40,027	-37.255%
2023-01-07	0.000145	0.000153	0.000145	0.000152	+4.828%	32,803	-36.842%
2023-01-06	0.000148	0.000148	0.000145	0.000145	-2.685%	27,089	-33.793%
2023-01-05	0.000151	0.000152	0.000148	0.000149	-1.325%	54,023	-35.570%
2023-01-04	0.000150	0.000154	0.000150	0.000151	+0.667%	96,028	-36.424%
2023-01-03	0.000149	0.000152	0.000149	0.000150	+0.671%	58,867	-36.000%
2023-01-02	0.000146	0.000151	0.000146	0.000149	+2.055%	103,211	-35.570%
2023-01-01	0.000144	0.000146	0.000143	0.000146	+1.389%	83,382	-34.247%
2022-12-31	0.000137	0.000145	0.000136	0.000144	+5.109%	104,649	-33.333%
2022-12-30	0.000137	0.000138	0.000135	0.000137	+0.735%	184,850	-29.927%
2022-12-29	0.000138	0.000141	0.000136	0.000136	-1.449%	79,719	-29.412%
2022-12-28	0.000138	0.000140	0.000135	0.000138	0.000%	117,548	-30.435%
2022-12-27	0.000139	0.000140	0.000138	0.000138	0.000%	94,669	-30.435%
2022-12-26	0.000135	0.000139	0.000135	0.000138	+1.471%	64,035	-30.435%
2022-12-25	0.000139	0.000139	0.000135	0.000136	-1.449%	55,553	-29.412%
2022-12-24	0.000139	0.000140	0.000138	0.000138	-1.429%	52,003	-30.435%
2022-12-23	0.000140	0.000141	0.000138	0.000140	-0.709%	62,035	-31.429%
2022-12-22	0.000147	0.000147	0.000139	0.000141	-4.082%	76,228	-31.915%
2022-12-21	0.000147	0.000148	0.000145	0.000147	-0.676%	101,102	-34.694%
2022-12-20	0.000155	0.000155	0.000146	0.000148	-5.128%	122,734	-35.135%
2022-12-19	0.000160	0.000165	0.000154	0.000156	-2.500%	55,433	-38.462%
2022-12-18	0.000162	0.000164	0.000159	0.000160	-1.235%	114,415	-40.000%
2022-12-17	0.000168	0.000170	0.000153	0.000162	-4.142%	154,146	-40.741%
2022-12-16	0.000172	0.000172	0.000165	0.000169	-1.744%	80,980	-43.195%
2022-12-15	0.000169	0.000178	0.000167	0.000172	+2.381%	81,651	-44.186%
2022-12-14	0.000168	0.000168	0.000168	0.000168	+0.599%	5,298	-42.857%
2022-12-13	0.000172	0.000172	0.000164	0.000167	-2.339%	30,180	-42.515%
2022-12-12	0.000177	0.000177	0.000171	0.000171	-3.390%	56,389	-43.860%
2022-12-11	0.000180	0.000181	0.000177	0.000177	-1.667%	37,966	-45.763%
2022-12-10	0.000175	0.000182	0.000173	0.000180	+2.857%	79,079	-46.667%
2022-12-09	0.000177	0.000177	0.000174	0.000175	-1.130%	41,639	-45.143%
2022-12-08	0.000180	0.000184	0.000177	0.000177	-1.667%	62,599	-45.763%
2022-12-07	0.000186	0.000187	0.000178	0.000180	-3.226%	86,573	-46.667%
2022-12-06	0.000190	0.000190	0.000185	0.000186	-2.105%	65,864	-48.387%
2022-12-05	0.000189	0.000190	0.000185	0.000190	0.000%	77,125	-49.474%
2022-12-04	0.000190	0.000191	0.000189	0.000190	+0.529%	23,886	-49.474%
2022-12-03	0.000191	0.000191	0.000187	0.000189	-1.047%	47,358	-49.206%
2022-12-02	0.000191	0.000192	0.000186	0.000191	+1.058%	50,556	-49.738%
2022-12-01	0.000192	0.000192	0.000188	0.000189	-1.563%	46,570	-49.206%
2022-11-30	0.000197	0.000201	0.000192	0.000192	-2.538%	66,454	-50.000%
2022-11-29	0.000200	0.000203	0.000197	0.000197	-1.500%	59,484	-51.269%
2022-11-28	0.000204	0.000205	0.000196	0.000200	-1.961%	80,410	-52.000%
2022-11-27	0.000199	0.000205	0.000198	0.000204	+1.493%	61,267	-52.941%
2022-11-26	0.000204	0.000206	0.000199	0.000201	-1.471%	69,096	-52.239%
2022-11-25	0.000202	0.000205	0.000198	0.000204	+0.990%	117,328	-52.941%
2022-11-24	0.000206	0.000209	0.000199	0.000202	-1.463%	78,586	-52.475%
2022-11-23	0.000212	0.000212	0.000205	0.000205	-2.381%	38,766	-53.171%
2022-11-22	0.000221	0.000222	0.000210	0.000210	-4.545%	18,459	-54.286%
2022-11-21	0.000238	0.000238	0.000217	0.000220	-7.950%	144,242	-56.364%
2022-11-20	0.000243	0.000250	0.000232	0.000239	-1.240%	185,453	-59.833%
2022-11-19	0.000237	0.000258	0.000233	0.000242	+2.979%	109,790	-60.331%
2022-11-18	0.000219	0.000237	0.000218	0.000235	+7.306%	18,606	-59.149%
2022-11-17	0.000222	0.000228	0.000217	0.000219	-1.794%	64,461	-56.164%
2022-11-16	0.000226	0.000235	0.000218	0.000223	-0.889%	227,205	-56.951%
2022-11-15	0.000204	0.000225	0.000203	0.000225	+10.837%	144,535	-57.333%
2022-11-14	0.000214	0.000215	0.000201	0.000203	-5.140%	263,694	-52.709%
2022-11-13	0.000219	0.000220	0.000209	0.000214	-2.283%	147,229	-55.140%
2022-11-12	0.000232	0.000235	0.000218	0.000219	-6.410%	59,803	-56.164%
2022-11-11	0.000243	0.000253	0.000234	0.000234	-2.500%	185,980	-58.974%
2022-11-10	0.000251	0.000256	0.000229	0.000240	-5.512%	233,559	-60.000%
2022-11-09	0.000263	0.000269	0.000231	0.000254	-3.053%	327,792	-62.205%
2022-11-08	0.000278	0.000279	0.000252	0.000262	-5.415%	89,753	-63.359%
2022-11-07	0.000267	0.000280	0.000256	0.000277	+2.593%	62,153	-65.343%
2022-11-06	0.000265	0.000276	0.000253	0.000270	+1.887%	65,109	-64.444%
2022-11-05	0.000239	0.000276	0.000239	0.000265	+11.814%	110,545	-63.774%
2022-11-04	0.000247	0.000265	0.000236	0.000237	-3.659%	159,737	-59.494%
2022-11-03	0.000224	0.000249	0.000222	0.000246	+11.312%	132,548	-60.976%
2022-11-02	0.000224	0.000229	0.000220	0.000221	-2.643%	51,302	-56.561%
2022-11-01	0.000229	0.000232	0.000218	0.000227	-0.873%	113,111	-57.709%
2022-10-31	0.000219	0.000241	0.000219	0.000229	+3.153%	80,187	-58.079%
2022-10-30	0.000209	0.000229	0.000209	0.000222	+7.767%	69,092	-56.757%
2022-10-29	0.000215	0.000217	0.000206	0.000206	-4.630%	45,561	-53.398%
2022-10-28	0.000215	0.000217	0.000214	0.000216	+0.935%	39,158	-55.556%
2022-10-27	0.000215	0.000219	0.000213	0.000214	-1.382%	33,526	-55.140%
2022-10-26	0.000239	0.000239	0.000214	0.000217	-8.824%	79,490	-55.760%
2022-10-25	0.000232	0.000242	0.000232	0.000238	+3.478%	38,160	-59.664%
2022-10-24	0.000235	0.000235	0.000229	0.000230	-2.954%	13,324	-58.261%
2022-10-23	0.000238	0.000240	0.000236	0.000237	-0.420%	6,539	-59.494%
2022-10-22	0.000238	0.000241	0.000238	0.000238	0.000%	21,595	-59.664%
2022-10-21	0.000237	0.000239	0.000234	0.000238	-0.833%	31,120	-59.664%
2022-10-20	0.000243	0.000244	0.000237	0.000240	-0.826%	34,299	-60.000%
2022-10-19	0.000245	0.000245	0.000241	0.000242	-1.224%	12,327	-60.331%
2022-10-18	0.000249	0.000251	0.000242	0.000245	-1.210%	10,607	-60.816%
2022-10-17	0.000251	0.000251	0.000245	0.000248	-1.587%	8,196	-61.290%
2022-10-16	0.000251	0.000255	0.000249	0.000252	+0.800%	20,313	-61.905%
2022-10-15	0.000243	0.000250	0.000243	0.000250	+2.881%	6,652	-61.600%
2022-10-14	0.000248	0.000254	0.000242	0.000243	-1.220%	37,956	-60.494%
2022-10-13	0.000244	0.000249	0.000229	0.000246	+1.235%	75,765	-60.976%
2022-10-12	0.000248	0.000251	0.000243	0.000243	-2.410%	25,597	-60.494%
2022-10-11	0.000252	0.000253	0.000244	0.000249	-1.190%	28,798	-61.446%
2022-10-10	0.000253	0.000253	0.000251	0.000252	-1.563%	6,604	-61.905%
2022-10-09	0.000255	0.000256	0.000253	0.000256	0.000%	5,591	-62.500%
2022-10-08	0.000254	0.000256	0.000253	0.000256	0.000%	18,600	-62.500%
2022-10-07	0.000258	0.000262	0.000253	0.000256	-1.158%	62,389	-62.500%
2022-10-06	0.000260	0.000262	0.000258	0.000259	-1.145%	19,631	-62.934%
2022-10-05	0.000263	0.000265	0.000260	0.000262	-0.380%	46,962	-63.359%
2022-10-04	0.000266	0.000269	0.000261	0.000263	-1.498%	37,042	-63.498%
2022-10-03	0.000278	0.000282	0.000267	0.000267	-3.957%	37,375	-64.045%
2022-10-02	0.000273	0.000284	0.000271	0.000278	+1.832%	50,046	-65.468%
2022-10-01	0.000265	0.000277	0.000265	0.000273	+3.802%	59,726	-64.835%
2022-09-30	0.000259	0.000275	0.000256	0.000263	+2.335%	58,214	-63.498%
2022-09-29	0.000261	0.000271	0.000257	0.000257	-1.154%	60,792	-62.646%
2022-09-28	0.000267	0.000269	0.000258	0.000260	-2.622%	77,027	-63.077%
2022-09-27	0.000276	0.000279	0.000264	0.000267	-2.909%	57,992	-64.045%
2022-09-26	0.000297	0.000307	0.000275	0.000275	-7.095%	61,208	-65.091%
2022-09-25	0.000278	0.000300	0.000277	0.000296	+6.093%	84,147	-67.568%
2022-09-24	0.000292	0.000307	0.000277	0.000279	-4.452%	103,023	-65.591%
2022-09-23	0.000287	0.000302	0.000275	0.000292	+1.742%	174,589	-67.123%
2022-09-22	0.000234	0.000299	0.000229	0.000287	+22.128%	290,085	-66.551%
2022-09-21	0.000247	0.000251	0.000235	0.000235	-4.858%	72,071	-59.149%
2022-09-20	0.000234	0.000257	0.000228	0.000247	+4.661%	163,519	-61.134%
2022-09-19	0.000221	0.000249	0.000218	0.000236	+7.273%	119,306	-59.322%
2022-09-18	0.000212	0.000222	0.000210	0.000220	+3.286%	55,605	-56.364%
2022-09-17	0.000204	0.000214	0.000204	0.000213	+4.412%	20,298	-54.930%
2022-09-16	0.000196	0.000204	0.000195	0.000204	+3.553%	74,141	-52.941%
2022-09-15	0.000189	0.000198	0.000182	0.000197	+4.233%	253,864	-51.269%
2022-09-14	0.000189	0.000190	0.000185	0.000189	0.000%	31,813	-49.206%
2022-09-13	0.000188	0.000190	0.000183	0.000189	+0.532%	91,023	-49.206%
2022-09-12	0.000183	0.000190	0.000183	0.000188	+2.732%	77,862	-48.936%
2022-09-11	0.000185	0.000187	0.000182	0.000183	-3.175%	33,685	-47.541%
2022-09-10	0.000187	0.000190	0.000186	0.000189	+2.162%	80,421	-49.206%
2022-09-09	0.000186	0.000192	0.000184	0.000185	0.000%	107,732	-48.108%
2022-09-08	0.000192	0.000193	0.000181	0.000185	-2.116%	55,024	-48.108%
2022-09-07	0.000180	0.000192	0.000179	0.000189	+4.420%	81,234	-49.206%
2022-09-06	0.000189	0.000190	0.000181	0.000181	-4.233%	24,777	-46.961%
2022-09-05	0.000198	0.000198	0.000189	0.000189	-4.545%	11,241	-49.206%
2022-09-04	0.000196	0.000205	0.000194	0.000198	+2.062%	111,514	-51.515%
2022-09-03	0.000188	0.000195	0.000187	0.000194	+3.743%	27,619	-50.515%
2022-09-02	0.000186	0.000188	0.000185	0.000187	-0.532%	51,073	-48.663%
2022-09-01	0.000189	0.000189	0.000184	0.000188	0.000%	3,769	-48.936%
2022-08-31	0.000190	0.000193	0.000185	0.000188	-2.083%	67,843	-48.936%
2022-08-30	0.000192	0.000192	0.000188	0.000192	-0.518%	40,915	-50.000%
2022-08-29	0.000198	0.000198	0.000193	0.000193	-2.030%	62,165	-50.259%
2022-08-28	0.000193	0.000198	0.000193	0.000197	+2.073%	32,104	-51.269%
2022-08-27	0.000186	0.000193	0.000186	0.000193	+5.464%	2,358	-50.259%
2022-08-26	0.000178	0.000183	0.000178	0.000183	+2.809%	3,760	-47.541%
2022-08-25	0.000183	0.000183	0.000178	0.000178	-2.732%	27,060	-46.067%
2022-08-24	0.000186	0.000187	0.000183	0.000183	-0.543%	22,099	-47.541%
2022-08-23	0.000187	0.000189	0.000184	0.000184	-3.158%	1,150	-47.826%
2022-08-22	0.000191	0.000191	0.000189	0.000190	+1.064%	237	-49.474%
2022-08-21	0.000190	0.000191	0.000187	0.000188	-0.529%	12,224	-48.936%
2022-08-20	0.000183	0.000190	0.000181	0.000189	+3.279%	20,787	-49.206%
2022-08-19	0.000185	0.000185	0.000174	0.000183	-1.081%	109,791	-47.541%
2022-08-18	0.000187	0.000187	0.000184	0.000185	-1.070%	58,374	-48.108%
2022-08-17	0.000188	0.000190	0.000186	0.000187	-0.532%	24,393	-48.663%
2022-08-16	0.000187	0.000190	0.000186	0.000188	+0.535%	42,275	-48.936%
2022-08-15	0.000188	0.000189	0.000186	0.000187	-0.532%	74,405	-48.663%
2022-08-14	0.000186	0.000191	0.000186	0.000188	+1.075%	53,498	-48.936%
2022-08-13	0.000190	0.000190	0.000184	0.000186	-1.587%	49,086	-48.387%
2022-08-12	0.000193	0.000193	0.000189	0.000189	-2.073%	29,476	-49.206%
2022-08-11	0.000198	0.000198	0.000191	0.000193	-2.525%	55,927	-50.259%
2022-08-10	0.000203	0.000204	0.000195	0.000198	-2.941%	97,188	-51.515%
2022-08-09	0.000204	0.000212	0.000203	0.000204	-0.971%	150,773	-52.941%
2022-08-08	0.000211	0.000211	0.000205	0.000206	-2.830%	85,633	-53.398%
2022-08-07	0.000206	0.000217	0.000204	0.000212	+2.913%	94,691	-54.717%
2022-08-06	0.000206	0.000210	0.000202	0.000206	0.000%	42,123	-53.398%
2022-08-05	0.000210	0.000212	0.000203	0.000206	-1.435%	36,613	-53.398%
2022-08-04	0.000201	0.000211	0.000200	0.000209	+4.500%	72,408	-54.067%
2022-08-03	0.000201	0.000201	0.000199	0.000200	-0.498%	27,977	-52.000%
2022-08-02	0.000204	0.000210	0.000201	0.000201	-1.471%	59,260	-52.239%
2022-08-01	0.000205	0.000206	0.000199	0.000204	-0.488%	74,567	-52.941%
2022-07-31	0.000203	0.000206	0.000198	0.000205	+0.985%	47,712	-53.171%
2022-07-30	0.000196	0.000204	0.000194	0.000203	+4.103%	83,453	-52.709%
2022-07-29	0.000197	0.000198	0.000192	0.000195	0.000%	24,526	-50.769%
2022-07-28	0.000209	0.000209	0.000195	0.000195	-7.143%	104,367	-50.769%
2022-07-27	0.000222	0.000224	0.000206	0.000210	-5.405%	54,267	-54.286%
2022-07-26	0.000214	0.000222	0.000212	0.000222	+4.225%	66,363	-56.757%
2022-07-25	0.000215	0.000217	0.000210	0.000213	0.000%	61,770	-54.930%
2022-07-24	0.000217	0.000219	0.000212	0.000213	-2.294%	27,185	-54.930%
2022-07-23	0.000219	0.000221	0.000215	0.000218	-0.457%	53,565	-55.963%
2022-07-22	0.000224	0.000225	0.000217	0.000219	-3.097%	32,223	-56.164%
2022-07-21	0.000230	0.000232	0.000224	0.000226	-2.165%	38,009	-57.522%
2022-07-20	0.000242	0.000245	0.000228	0.000231	-3.347%	56,230	-58.442%
2022-07-19	0.000241	0.000242	0.000224	0.000239	-0.830%	75,067	-59.833%
2022-07-18	0.000248	0.000256	0.000237	0.000241	-3.213%	70,996	-60.166%
2022-07-17	0.000266	0.000266	0.000243	0.000249	-6.742%	73,371	-61.446%
2022-07-16	0.000266	0.000286	0.000258	0.000267	+0.755%	66,175	-64.045%
2022-07-15	0.000276	0.000281	0.000265	0.000265	-3.636%	23,726	-63.774%
2022-07-14	0.000282	0.000282	0.000274	0.000275	-2.482%	25,104	-65.091%
2022-07-13	0.000281	0.000289	0.000280	0.000282	+0.356%	26,607	-65.957%
2022-07-12	0.000268	0.000281	0.000268	0.000281	+5.639%	5,693	-65.836%
2022-07-11	0.000262	0.000267	0.000261	0.000266	0.000%	11,786	-63.910%
2022-07-10	0.000263	0.000268	0.000262	0.000266	+0.758%	18,505	-63.910%
2022-07-09	0.000259	0.000265	0.000257	0.000264	+2.724%	23,200	-63.636%
2022-07-08	0.000259	0.000264	0.000257	0.000257	-1.154%	18,196	-62.646%
2022-07-07	0.000269	0.000269	0.000259	0.000260	-4.059%	24,787	-63.077%
2022-07-06	0.000279	0.000279	0.000269	0.000271	-3.214%	25,110	-64.576%
2022-07-05	0.000282	0.000282	0.000274	0.000280	-0.709%	22,068	-65.714%
2022-07-04	0.000290	0.000294	0.000282	0.000282	-2.759%	31,623	-65.957%
2022-07-03	0.000290	0.000293	0.000286	0.000290	0.000%	28,235	-66.897%
2022-07-02	0.000287	0.000294	0.000285	0.000290	+0.694%	39,333	-66.897%
2022-07-01	0.000288	0.000303	0.000285	0.000288	+0.348%	133,195	-66.667%
2022-06-30	0.000272	0.000287	0.000268	0.000287	+5.515%	48,464	-66.551%
2022-06-29	0.000269	0.000275	0.000269	0.000272	+0.741%	13,750	-64.706%
2022-06-28	0.000278	0.000279	0.000269	0.000270	-3.571%	30,656	-64.444%
2022-06-27	0.000281	0.000281	0.000275	0.000280	-0.356%	17,392	-65.714%
2022-06-26	0.000285	0.000288	0.000278	0.000281	-1.056%	30,655	-65.836%
2022-06-25	0.000288	0.000289	0.000283	0.000284	-3.072%	27,516	-66.197%
2022-06-24	0.000294	0.000306	0.000288	0.000293	-0.678%	34,199	-67.235%
2022-06-23	0.000300	0.000303	0.000290	0.000295	-1.338%	27,161	-67.458%
2022-06-22	0.000288	0.000300	0.000287	0.000299	+4.912%	38,692	-67.893%
2022-06-21	0.000288	0.000298	0.000281	0.000285	+0.352%	56,909	-66.316%
2022-06-20	0.000288	0.000291	0.000275	0.000284	-1.730%	42,630	-66.197%
2022-06-19	0.000300	0.000314	0.000287	0.000289	-3.987%	161,200	-66.782%
2022-06-18	0.000285	0.000303	0.000282	0.000301	+4.878%	69,611	-68.106%
2022-06-17	0.000279	0.000287	0.000276	0.000287	+2.135%	47,910	-66.551%
2022-06-16	0.000278	0.000298	0.000272	0.000281	+1.079%	84,423	-65.836%
2022-06-15	0.000246	0.000293	0.000245	0.000278	+12.551%	137,015	-65.468%
2022-06-14	0.000247	0.000262	0.000244	0.000247	0.000%	80,443	-61.134%
2022-06-13	0.000225	0.000252	0.000224	0.000247	+9.292%	337,925	-61.134%
2022-06-12	0.000227	0.000230	0.000225	0.000226	-0.441%	71,519	-57.522%
2022-06-11	0.000217	0.000234	0.000217	0.000227	+4.608%	83,166	-57.709%
2022-06-10	0.000228	0.000230	0.000216	0.000217	-5.240%	36,301	-55.760%
2022-06-09	0.000232	0.000239	0.000226	0.000229	+0.439%	116,665	-58.079%
2022-06-08	0.000220	0.000231	0.000217	0.000228	+4.587%	60,239	-57.895%
2022-06-07	0.000216	0.000224	0.000216	0.000218	+0.926%	43,206	-55.963%
2022-06-06	0.000219	0.000220	0.000216	0.000216	-1.370%	69,376	-55.556%
2022-06-05	0.000212	0.000224	0.000212	0.000219	+3.302%	95,156	-56.164%
2022-06-04	0.000213	0.000217	0.000210	0.000212	0.000%	49,257	-54.717%
2022-06-03	0.000212	0.000217	0.000212	0.000212	-0.469%	23,769	-54.717%
2022-06-02	0.000213	0.000214	0.000208	0.000213	0.000%	45,860	-54.930%
2022-06-01	0.000207	0.000220	0.000207	0.000213	+2.899%	172,834	-54.930%
2022-05-31	0.000211	0.000212	0.000205	0.000207	-2.358%	29,470	-53.623%
2022-05-30	0.000207	0.000214	0.000207	0.000212	+2.913%	2,014	-54.717%
2022-05-29	0.000205	0.000207	0.000200	0.000206	+0.980%	31,056	-53.398%
2022-05-28	0.000208	0.000215	0.000204	0.000204	-2.857%	26,097	-52.941%
2022-05-27	0.000210	0.000213	0.000207	0.000210	+0.478%	6,921	-54.286%
2022-05-26	0.000206	0.000212	0.000203	0.000209	+0.966%	35,261	-54.067%
2022-05-25	0.000206	0.000210	0.000205	0.000207	+0.485%	3,518	-53.623%
2022-05-24	0.000217	0.000218	0.000206	0.000206	-4.630%	16,690	-53.398%
2022-05-23	0.000217	0.000219	0.000214	0.000216	-1.370%	22,819	-55.556%
2022-05-22	0.000222	0.000223	0.000216	0.000219	+0.459%	15,450	-56.164%
2022-05-21	0.000218	0.000224	0.000216	0.000218	-0.457%	44,718	-55.963%
2022-05-20	0.000225	0.000225	0.000215	0.000219	-3.097%	103,810	-56.164%
2022-05-19	0.000227	0.000231	0.000223	0.000226	-0.441%	112,742	-57.522%
2022-05-18	0.000234	0.000243	0.000226	0.000227	-3.814%	106,261	-57.709%
2022-05-17	0.000225	0.000242	0.000225	0.000236	+4.425%	238,148	-59.322%
2022-05-16	0.000223	0.000229	0.000219	0.000226	+2.727%	49,895	-57.522%
2022-05-15	0.000221	0.000226	0.000220	0.000220	+1.852%	21,133	-56.364%
2022-05-14	0.000232	0.000233	0.000214	0.000216	-6.897%	147,384	-55.556%
2022-05-13	0.000211	0.000236	0.000209	0.000232	+9.953%	323,106	-58.621%
2022-05-12	0.000213	0.000223	0.000198	0.000211	-0.939%	1,104,794	-54.502%
2022-05-11	0.000258	0.000259	0.000194	0.000213	-17.442%	6,866,590	-54.930%
2022-05-10	0.000273	0.000283	0.000251	0.000258	-5.839%	6,238,942	-62.791%
2022-05-09	0.000298	0.000305	0.000271	0.000274	-8.054%	2,853,607	-64.964%
2022-05-08	0.000275	0.000307	0.000269	0.000298	+8.364%	3,821,436	-67.785%
2022-05-07	0.000242	0.000278	0.000242	0.000275	+13.636%	3,503,145	-65.091%
2022-05-06	0.000229	0.000250	0.000227	0.000242	+5.677%	2,745,571	-60.331%
2022-05-05	0.000232	0.000247	0.000228	0.000229	-1.293%	2,203,494	-58.079%
2022-05-04	0.000236	0.000252	0.000231	0.000232	-1.695%	3,251,364	-58.621%
2022-05-03	0.000211	0.000261	0.000208	0.000236	+12.919%	4,410,529	-59.322%
2022-05-02	0.000214	0.000214	0.000208	0.000209	-2.336%	490,381	-54.067%
2022-05-01	0.000220	0.000220	0.000198	0.000214	-3.167%	1,220,778	-55.140%
2022-04-30	0.000230	0.000231	0.000221	0.000221	-3.913%	302,344	-56.561%
2022-04-29	0.000232	0.000244	0.000230	0.000230	-1.288%	1,017,429	-58.261%
2022-04-28	0.000234	0.000238	0.000229	0.000233	-0.851%	575,375	-58.798%
2022-04-27	0.000233	0.000236	0.000228	0.000235	+1.732%	877,422	-59.149%
2022-04-26	0.000236	0.000242	0.000231	0.000231	-2.532%	364,174	-58.442%
2022-04-25	0.000240	0.000242	0.000233	0.000237	-1.250%	788,195	-59.494%
2022-04-24	0.000242	0.000242	0.000240	0.000240	-0.826%	110,103	-60.000%
2022-04-23	0.000243	0.000245	0.000241	0.000242	0.000%	233,699	-60.331%

.dark-mode .WQDpVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQDpVC{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereumcrypto

ALGOETH
Algorand / Ethereum
crypto