Dark

ALGOETH
Algorand / Ethereum
crypto

Inactive

Sep 1, 2025 5:41:00 PM EDT

0.0000527ETH-6.061%(-0.0000034)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-01	0.00005270	0.00005270	0.00005270	0.00005270	-6.061%	2	0.000%
2025-08-25	0.00005610	0.00005610	0.00005610	0.00005610	-4.851%	39	-6.061%
2025-08-17	0.00005896	0.00005896	0.00005896	0.00005896	+6.889%	0.1	-10.617%
2025-08-14	0.00006080	0.00006080	0.00005516	0.00005516	-9.306%	19	-4.460%
2025-08-11	0.00006082	0.00006082	0.00006082	0.00006082	-10.572%	0.1	-13.351%
2025-07-31	0.00006919	0.00006919	0.00006801	0.00006801	+1.720%	121	-22.511%
2025-07-30	0.00006686	0.00006686	0.00006686	0.00006686	-4.376%	37	-21.179%
2025-07-29	0.00007004	0.00007022	0.00006992	0.00006992	-0.541%	1,843	-24.628%
2025-07-28	0.00007029	0.00007030	0.00007029	0.00007030	-2.048%	578	-25.036%
2025-07-25	0.00007029	0.00007182	0.00007029	0.00007177	-0.706%	1,541	-26.571%
2025-07-24	0.00007376	0.00007376	0.00007228	0.00007228	-2.640%	461	-27.089%
2025-07-23	0.00007777	0.00007778	0.00007423	0.00007424	-6.675%	4,760	-29.014%
2025-07-22	0.00007938	0.00007955	0.00007938	0.00007955	-1.376%	84	-33.752%
2025-07-20	0.00007928	0.00008066	0.00007928	0.00008066	-1.466%	51	-34.664%
2025-07-19	0.00008167	0.00008186	0.00008167	0.00008186	-3.547%	88	-35.622%
2025-07-18	0.00009235	0.00009235	0.00008487	0.00008487	-9.191%	12,340	-37.905%
2025-07-17	0.00009231	0.00009346	0.00009044	0.00009346	+2.176%	719	-43.612%
2025-07-15	0.00009289	0.00009605	0.00009146	0.00009147	-1.772%	2,960	-42.385%
2025-07-14	0.00009290	0.00010007	0.00008986	0.00009312	+5.506%	736	-43.406%
2025-07-13	0.00008157	0.00008826	0.00008157	0.00008826	+18.725%	2,232	-40.290%
2025-07-12	0.00007434	0.00007434	0.00007434	0.00007434	-2.467%	101	-29.109%
2025-07-11	0.00007622	0.00007622	0.00007622	0.00007622	+6.945%	1,027	-30.858%
2025-07-10	0.00006960	0.00007127	0.00006960	0.00007127	+4.318%	773	-26.056%
2025-07-08	0.00006832	0.00006832	0.00006832	0.00006832	-1.329%	247	-22.863%
2025-07-04	0.00006924	0.00006924	0.00006924	0.00006924	-3.391%	231	-23.888%
2025-07-02	0.00007165	0.00007167	0.00007165	0.00007167	-0.816%	2,078	-26.469%
2025-07-01	0.00007614	0.00007614	0.00007226	0.00007226	-1.473%	177	-27.069%
2025-06-30	0.00007334	0.00007334	0.00007334	0.00007334	-1.715%	69	-28.143%
2025-06-29	0.00007462	0.00007462	0.00007462	0.00007462	+4.966%	651	-29.376%
2025-06-21	0.00007119	0.00007119	0.00007103	0.00007109	+6.486%	67,748	-25.869%
2025-06-20	0.00006706	0.00006706	0.00006676	0.00006676	-1.155%	0.4	-21.061%
2025-06-19	0.00006753	0.00006799	0.00006753	0.00006754	-0.192%	0.8	-21.972%
2025-06-18	0.00006767	0.00006767	0.00006767	0.00006767	-0.646%	1	-22.122%
2025-06-17	0.00006811	0.00006811	0.00006811	0.00006811	-2.742%	0.1	-22.625%
2025-06-15	0.00007003	0.00007003	0.00007003	0.00007003	+0.358%	0.1	-24.747%
2025-06-14	0.00006978	0.00006978	0.00006978	0.00006978	+3.057%	1	-24.477%
2025-06-12	0.00006771	0.00006771	0.00006771	0.00006771	-11.247%	0.1	-22.168%
2025-06-08	0.00007589	0.00007629	0.00007578	0.00007629	-0.170%	551	-30.921%
2025-06-07	0.00007627	0.00007642	0.00007627	0.00007642	+1.866%	1,684	-31.039%
2025-06-06	0.00007502	0.00007502	0.00007502	0.00007502	+2.388%	55	-29.752%
2025-06-04	0.00007327	0.00007327	0.00007327	0.00007327	-4.435%	0.2	-28.074%
2025-06-03	0.00007662	0.00007667	0.00007662	0.00007667	-0.429%	15,786	-31.264%
2025-05-30	0.00007921	0.00007921	0.00007700	0.00007700	-5.487%	103	-31.558%
2025-05-28	0.00008147	0.00008147	0.00008147	0.00008147	-2.373%	0.1	-35.314%
2025-05-27	0.00008358	0.00008358	0.00008332	0.00008345	-5.117%	0.7	-36.848%
2025-05-26	0.00008795	0.00008795	0.00008795	0.00008795	+2.637%	0.1	-40.080%
2025-05-25	0.00008569	0.00008569	0.00008569	0.00008569	-3.524%	0.1	-38.499%
2025-05-24	0.00008882	0.00008882	0.00008882	0.00008882	-2.138%	45	-40.667%
2025-05-22	0.00009076	0.00009076	0.00009076	0.00009076	-0.646%	49	-41.935%
2025-05-19	0.00009135	0.00009135	0.00009135	0.00009135	+2.976%	2	-42.310%
2025-05-18	0.00008871	0.00008871	0.00008871	0.00008871	+0.715%	226	-40.593%
2025-05-17	0.00008801	0.00008808	0.00008779	0.00008808	-0.777%	4,881	-40.168%
2025-05-15	0.00009040	0.00009040	0.00008877	0.00008877	-2.654%	0.3	-40.633%
2025-05-14	0.00009206	0.00009317	0.00009119	0.00009119	-1.746%	1	-42.209%
2025-05-13	0.00009379	0.00009379	0.00009281	0.00009281	-3.963%	2	-43.217%
2025-05-12	0.00009664	0.00009664	0.00009664	0.00009664	+0.541%	307	-45.468%
2025-05-11	0.00009613	0.00009613	0.00009612	0.00009612	-0.836%	725	-45.173%
2025-05-10	0.00009988	0.00009988	0.00009693	0.00009693	-7.686%	0.9	-45.631%
2025-05-08	0.00011023	0.00011023	0.00010500	0.00010500	-4.745%	263	-49.810%
2025-05-07	0.00011023	0.00011023	0.00011023	0.00011023	+0.731%	293	-52.191%
2025-05-06	0.00010886	0.00010943	0.00010886	0.00010943	-0.509%	51	-51.841%
2025-05-05	0.00010999	0.00010999	0.00010999	0.00010999	-0.317%	439	-52.087%
2025-05-04	0.00011238	0.00011238	0.00011034	0.00011034	-15.726%	2	-52.239%
2025-04-26	0.00012738	0.00013093	0.00012738	0.00013093	+3.535%	0.6	-59.749%
2025-04-25	0.00013006	0.00013006	0.00012646	0.00012646	+5.401%	0.3	-58.327%
2025-04-23	0.00011998	0.00011998	0.00011998	0.00011998	-1.656%	49	-56.076%
2025-04-20	0.00012200	0.00012200	0.00012200	0.00012200	+1.616%	227	-56.803%
2025-04-19	0.00012031	0.00012091	0.00012006	0.00012006	-0.008%	2	-56.105%
2025-04-18	0.00012063	0.00012085	0.00012007	0.00012007	+0.899%	16	-56.109%
2025-04-17	0.00011530	0.00011900	0.00011530	0.00011900	+4.818%	293	-55.714%
2025-04-16	0.00011436	0.00011486	0.00011353	0.00011353	-0.237%	0.4	-53.581%
2025-04-15	0.00011380	0.00011380	0.00011380	0.00011380	-0.009%	14	-53.691%
2025-04-14	0.00011535	0.00011606	0.00011381	0.00011381	-2.351%	1	-53.695%
2025-04-12	0.00011828	0.00012053	0.00011655	0.00011655	-0.682%	165	-54.783%
2025-04-11	0.00011646	0.00011735	0.00011646	0.00011735	+1.655%	87	-55.092%
2025-04-10	0.00011509	0.00011584	0.00011509	0.00011544	+5.261%	1,713	-54.349%
2025-04-08	0.00010967	0.00010967	0.00010967	0.00010967	+6.995%	6	-51.947%
2025-04-07	0.00010250	0.00010250	0.00010250	0.00010250	-0.204%	0.9	-48.585%
2025-04-06	0.00010271	0.00010271	0.00010271	0.00010271	-2.728%	259	-48.690%
2025-04-04	0.00010150	0.00010559	0.00010150	0.00010559	+9.590%	323	-50.090%
2025-04-03	0.00009748	0.00009753	0.00009635	0.00009635	-4.043%	4	-45.304%
2025-03-30	0.00010041	0.00010041	0.00010041	0.00010041	-6.873%	2	-47.515%
2025-03-28	0.00010782	0.00010782	0.00010782	0.00010782	+3.128%	0.7	-51.122%
2025-03-26	0.00010455	0.00010455	0.00010455	0.00010455	+5.863%	0.1	-49.593%
2025-03-24	0.00009638	0.00009876	0.00009638	0.00009876	+3.327%	2	-46.638%
2025-03-18	0.00009558	0.00009558	0.00009558	0.00009558	-3.200%	0.2	-44.863%
2025-03-16	0.00010349	0.00010421	0.00009874	0.00009874	-3.367%	12	-46.628%
2025-03-15	0.00010440	0.00010529	0.00010218	0.00010218	-1.741%	951	-48.424%
2025-03-14	0.00010482	0.00010562	0.00010314	0.00010399	-0.726%	1,353	-49.322%
2025-03-13	0.00010277	0.00010507	0.00010232	0.00010475	+2.135%	1,142	-49.690%
2025-03-12	0.00009984	0.00010396	0.00009951	0.00010256	+3.169%	1,219	-48.615%
2025-03-11	0.00009857	0.00010199	0.00009701	0.00009941	+1.284%	3,014	-46.987%
2025-03-10	0.00009958	0.00010169	0.00009702	0.00009815	-2.095%	64,279	-46.307%
2025-03-09	0.00010213	0.00010213	0.00009941	0.00010025	-1.802%	11,095	-47.431%
2025-03-08	0.00010879	0.00010910	0.00010209	0.00010209	-6.963%	169	-48.379%
2025-03-07	0.00010932	0.00011272	0.00010724	0.00010973	-0.526%	1,445	-51.973%
2025-03-06	0.00011194	0.00011212	0.00010951	0.00011031	-1.684%	578	-52.226%
2025-03-05	0.00010955	0.00011379	0.00010797	0.00011220	+2.028%	889	-53.030%
2025-03-04	0.00011041	0.00011192	0.00010785	0.00010997	-1.213%	3,208	-52.078%
2025-03-03	0.00011604	0.00012051	0.00011132	0.00011132	-3.694%	2,148	-52.659%
2025-03-02	0.00011357	0.00012460	0.00011043	0.00011559	-0.216%	3,859	-54.408%
2025-03-01	0.00010635	0.00011619	0.00010599	0.00011584	+7.488%	1,612	-54.506%
2025-02-28	0.00010275	0.00010850	0.00010215	0.00010777	+4.469%	1,226	-51.100%
2025-02-27	0.00010108	0.00010317	0.00010108	0.00010316	+2.118%	157	-48.914%
2025-02-26	0.00009302	0.00010171	0.00009262	0.00010102	+8.823%	1,161	-47.832%
2025-02-25	0.00009087	0.00009375	0.00008847	0.00009283	+2.597%	2,457	-43.230%
2025-02-24	0.00009191	0.00009486	0.00008907	0.00009048	-1.104%	2,267	-41.755%
2025-02-23	0.00009636	0.00009636	0.00009136	0.00009149	-5.143%	182	-42.398%
2025-02-22	0.00009943	0.00010106	0.00009601	0.00009645	-2.121%	837	-45.360%
2025-02-21	0.00009768	0.00010183	0.00009731	0.00009854	-0.203%	1,422	-46.519%
2025-02-20	0.00009617	0.00009874	0.00009564	0.00009874	+2.640%	481	-46.628%
2025-02-19	0.00009637	0.00009666	0.00009457	0.00009620	+0.281%	241	-45.218%
2025-02-18	0.00009849	0.00009923	0.00009375	0.00009593	-2.757%	1,400	-45.064%
2025-02-17	0.00010397	0.00010414	0.00009864	0.00009865	-4.741%	694	-46.579%
2025-02-16	0.00010458	0.00010464	0.00010229	0.00010356	-1.652%	65	-49.112%
2025-02-15	0.00010850	0.00011047	0.00010530	0.00010530	-2.698%	474	-49.953%
2025-02-14	0.00010980	0.00011167	0.00010808	0.00010822	-2.276%	1,450	-51.303%
2025-02-13	0.00011053	0.00011198	0.00010844	0.00011074	+0.163%	281	-52.411%
2025-02-12	0.00011021	0.00011148	0.00010846	0.00011056	+0.308%	1,096	-52.334%
2025-02-11	0.00010844	0.00011529	0.00010843	0.00011022	+1.688%	1,512	-52.187%
2025-02-10	0.00010472	0.00011073	0.00010433	0.00010839	+4.654%	779	-51.379%
2025-02-09	0.00010475	0.00010724	0.00010196	0.00010357	-1.079%	724	-49.117%
2025-02-08	0.00010235	0.00010483	0.00010081	0.00010470	+1.878%	605	-49.666%
2025-02-07	0.00009967	0.00010569	0.00009885	0.00010277	+3.871%	2,624	-48.720%
2025-02-06	0.00010134	0.00010395	0.00009894	0.00009894	-2.204%	4,553	-46.735%
2025-02-05	0.00010645	0.00010780	0.00010117	0.00010117	-5.254%	2,278	-47.909%
2025-02-04	0.00010873	0.00011029	0.00010400	0.00010678	-1.721%	4,092	-50.646%
2025-02-03	0.00010392	0.00011417	0.00009512	0.00010865	+3.743%	1,389,498	-51.496%
2025-02-02	0.00011201	0.00011263	0.00010194	0.00010473	-6.248%	1,656	-49.680%
2025-02-01	0.00011470	0.00011577	0.00011114	0.00011171	-3.055%	297	-52.824%
2025-01-31	0.00011909	0.00011909	0.00011365	0.00011523	-4.015%	3,185	-54.265%
2025-01-30	0.00011890	0.00012096	0.00011707	0.00012005	+0.984%	413	-56.102%
2025-01-29	0.00011789	0.00012133	0.00011592	0.00011888	+0.592%	1,663	-55.670%
2025-01-28	0.00012154	0.00012225	0.00011711	0.00011818	-2.725%	407	-55.407%
2025-01-27	0.00011802	0.00012187	0.00011418	0.00012149	+2.783%	1,180	-56.622%
2025-01-26	0.00012154	0.00012444	0.00011820	0.00011820	-3.154%	287	-55.415%
2025-01-25	0.00012074	0.00012340	0.00011922	0.00012205	+0.935%	209	-56.821%
2025-01-24	0.00012288	0.00012473	0.00011955	0.00012092	-2.374%	491	-56.417%
2025-01-23	0.00012473	0.00012829	0.00012221	0.00012386	-0.872%	889	-57.452%
2025-01-22	0.00012781	0.00012962	0.00012495	0.00012495	-2.626%	436	-57.823%
2025-01-21	0.00013089	0.00013381	0.00012663	0.00012832	-2.507%	1,318	-58.931%
2025-01-20	0.00012373	0.00014049	0.00012172	0.00013162	+6.274%	5,675	-59.960%
2025-01-19	0.00013407	0.00013661	0.00012273	0.00012385	-8.082%	4,500	-57.449%
2025-01-18	0.00013585	0.00013719	0.00013269	0.00013474	-0.222%	974	-60.888%
2025-01-17	0.00014072	0.00014791	0.00013295	0.00013504	-3.729%	2,114	-60.975%
2025-01-16	0.00012863	0.00014468	0.00012579	0.00014027	+7.817%	3,698	-62.430%
2025-01-15	0.00011520	0.00013319	0.00011491	0.00013010	+12.553%	4,858	-59.493%
2025-01-14	0.00011093	0.00011722	0.00010970	0.00011559	+1.662%	748	-54.408%
2025-01-13	0.00010972	0.00011372	0.00010606	0.00011370	+3.251%	1,064	-53.650%
2025-01-12	0.00011527	0.00011529	0.00010926	0.00011012	-4.368%	971	-52.143%
2025-01-11	0.00011421	0.00011630	0.00011102	0.00011515	-0.026%	384	-54.234%
2025-01-10	0.00010596	0.00011643	0.00010551	0.00011518	+8.181%	1,293	-54.246%
2025-01-09	0.00010802	0.00010906	0.00010417	0.00010647	-1.943%	8,646	-50.502%
2025-01-08	0.00011086	0.00011214	0.00010590	0.00010858	-1.613%	1,759	-51.464%
2025-01-07	0.00011218	0.00011583	0.00010960	0.00011036	-2.007%	4,274	-52.247%
2025-01-06	0.00011100	0.00011600	0.00011003	0.00011262	+0.697%	650	-53.205%
2025-01-05	0.00011187	0.00011381	0.00011047	0.00011184	-0.107%	367	-52.879%
2025-01-04	0.00011662	0.00011972	0.00011196	0.00011196	-3.391%	1,245	-52.930%
2025-01-03	0.00011506	0.00012285	0.00011475	0.00011589	+1.729%	1,669	-54.526%
2025-01-02	0.00011248	0.00011839	0.00011248	0.00011392	+0.948%	4,192	-53.739%
2025-01-01	0.00010093	0.00011427	0.00009890	0.00011285	+12.614%	19,986	-53.301%
2024-12-31	0.00009705	0.00010285	0.00009509	0.00010021	+2.653%	1,196	-47.410%
2024-12-30	0.00009722	0.00010229	0.00009405	0.00009762	+0.816%	1,825	-46.015%
2024-12-29	0.00010109	0.00010245	0.00009659	0.00009683	-4.497%	504	-45.575%
2024-12-28	0.00010001	0.00010239	0.00009898	0.00010139	+1.036%	77	-48.022%
2024-12-27	0.00010402	0.00010758	0.00010011	0.00010035	-3.612%	297	-47.484%
2024-12-26	0.00010807	0.00010809	0.00010410	0.00010411	-4.705%	51	-49.380%
2024-12-25	0.00011422	0.00011489	0.00010925	0.00010925	-4.116%	98	-51.762%
2024-12-24	0.00011049	0.00012006	0.00010796	0.00011394	+4.561%	1,169	-53.748%
2024-12-23	0.00010469	0.00011139	0.00010469	0.00010897	+1.642%	600	-51.638%
2024-12-22	0.00009897	0.00010721	0.00009619	0.00010721	+8.009%	262	-50.844%
2024-12-21	0.00010002	0.00010556	0.00009755	0.00009926	-1.381%	1,148	-46.907%
2024-12-20	0.00009695	0.00010268	0.00009150	0.00010065	+2.203%	799	-47.640%
2024-12-19	0.00010003	0.00010286	0.00009525	0.00009848	-3.052%	5,213	-46.487%
2024-12-18	0.00010587	0.00010606	0.00009939	0.00010158	-4.341%	1,609	-48.120%
2024-12-17	0.00010265	0.00011011	0.00010110	0.00010619	+1.822%	2,339	-50.372%
2024-12-16	0.00010870	0.00010896	0.00010303	0.00010429	-3.623%	1,227	-49.468%
2024-12-15	0.00010821	0.00011072	0.00010725	0.00010821	-0.898%	59	-51.298%
2024-12-14	0.00011031	0.00011031	0.00010728	0.00010919	-0.018%	42	-51.736%
2024-12-12	0.00010933	0.00010933	0.00010921	0.00010921	-9.952%	153	-51.744%
2024-12-11	0.00011244	0.00012128	0.00011226	0.00012128	+5.068%	627	-56.547%
2024-12-10	0.00011110	0.00011543	0.00010573	0.00011543	+12.231%	1,784	-54.345%
2024-12-09	0.00012193	0.00012193	0.00010285	0.00010285	-16.862%	2,845	-48.760%
2024-12-08	0.00012443	0.00012443	0.00012362	0.00012371	-2.843%	21	-57.400%
2024-12-07	0.00012521	0.00012733	0.00011920	0.00012733	+1.718%	566	-58.611%
2024-12-06	0.00011818	0.00012518	0.00011086	0.00012518	+4.473%	1,011	-57.901%
2024-12-05	0.00012739	0.00012864	0.00011982	0.00011982	-2.068%	681	-56.017%
2024-12-04	0.00014452	0.00014452	0.00012235	0.00012235	-12.782%	1,154	-56.927%
2024-12-03	0.00014118	0.00016856	0.00014028	0.00014028	+0.043%	27,517	-62.432%
2024-12-02	0.00013636	0.00015265	0.00013228	0.00014022	+7.440%	18,155	-62.416%
2024-12-01	0.00011502	0.00014000	0.00011502	0.00013051	+8.217%	290	-59.620%
2024-11-30	0.00011491	0.00012748	0.00011462	0.00012060	-7.402%	2,415	-56.302%
2024-11-29	0.00009066	0.00013025	0.00009066	0.00013024	+47.849%	8,337	-59.536%
2024-11-28	0.00008131	0.00008809	0.00008001	0.00008809	+10.735%	70	-40.175%
2024-11-27	0.00008940	0.00009144	0.00007954	0.00007955	-6.434%	13,702	-33.752%
2024-11-26	0.00007649	0.00008543	0.00007649	0.00008502	+12.223%	5,092	-38.015%
2024-11-25	0.00008121	0.00008410	0.00007576	0.00007576	-6.342%	21,382	-30.438%
2024-11-24	0.00008869	0.00009440	0.00007783	0.00008089	-4.431%	11,625	-34.850%
2024-11-23	0.00007957	0.00009536	0.00007957	0.00008464	+7.808%	31,747	-37.736%
2024-11-22	0.00007090	0.00007868	0.00007090	0.00007851	+22.999%	15,002	-32.875%
2024-11-21	0.00006885	0.00006885	0.00006278	0.00006383	-9.255%	1,395	-17.437%
2024-11-20	0.00007183	0.00007183	0.00007034	0.00007034	-5.559%	628	-25.078%
2024-11-19	0.00006896	0.00007519	0.00006633	0.00007448	+6.659%	1,957	-29.243%
2024-11-18	0.00006381	0.00007202	0.00006381	0.00006983	+17.302%	5,633	-24.531%
2024-11-17	0.00006014	0.00006014	0.00005953	0.00005953	-5.297%	908	-11.473%
2024-11-16	0.00006155	0.00006518	0.00006155	0.00006286	+2.045%	4,876	-16.163%
2024-11-15	0.00005001	0.00006183	0.00005001	0.00006160	+29.739%	731	-14.448%
2024-11-14	0.00004748	0.00004748	0.00004748	0.00004748	+4.329%	1,324	+10.994%
2024-11-13	0.00004551	0.00004551	0.00004551	0.00004551	-4.028%	178	+15.799%
2024-11-12	0.00004673	0.00004742	0.00004506	0.00004742	+5.801%	315	+11.135%
2024-11-10	0.00004318	0.00004482	0.00004318	0.00004482	-3.322%	760	+17.581%
2024-11-06	0.00004636	0.00004636	0.00004636	0.00004636	+1.333%	539	+13.676%
2024-11-01	0.00004575	0.00004575	0.00004575	0.00004575	-1.081%	100	+15.191%
2024-10-29	0.00004625	0.00004625	0.00004625	0.00004625	+0.478%	0.2	+13.946%
2024-10-28	0.00004603	0.00004603	0.00004603	0.00004603	+0.656%	0.1	+14.491%
2024-10-26	0.00004573	0.00004573	0.00004573	0.00004573	-2.349%	192	+15.242%
2024-10-23	0.00004683	0.00004683	0.00004683	0.00004683	-1.348%	77	+12.535%
2024-10-21	0.00004747	0.00004747	0.00004747	0.00004747	+1.605%	816	+11.017%
2024-10-20	0.00004672	0.00004672	0.00004672	0.00004672	0.000%	0.1	+12.800%
2024-10-19	0.00004672	0.00004672	0.00004672	0.00004672	+0.733%	169	+12.800%
2024-10-18	0.00004638	0.00004638	0.00004638	0.00004638	-2.111%	237	+13.627%
2024-10-16	0.00004729	0.00004738	0.00004729	0.00004738	-1.312%	84	+11.228%
2024-10-14	0.00004769	0.00004801	0.00004769	0.00004801	-3.147%	1	+9.769%
2024-10-10	0.00004957	0.00004957	0.00004957	0.00004957	-3.617%	266	+6.314%
2024-10-08	0.00005143	0.00005143	0.00005143	0.00005143	-1.115%	1	+2.469%
2024-10-07	0.00005201	0.00005201	0.00005201	0.00005201	-4.270%	844	+1.327%
2024-09-27	0.00005452	0.00005452	0.00005433	0.00005433	-0.239%	2	-3.000%
2024-09-26	0.00005446	0.00005446	0.00005446	0.00005446	+0.908%	2	-3.232%
2024-09-19	0.00005397	0.00005397	0.00005397	0.00005397	+0.540%	961	-2.353%
2024-09-17	0.00005368	0.00005368	0.00005368	0.00005368	-1.287%	859	-1.826%
2024-09-16	0.00005438	0.00005438	0.00005438	0.00005438	+4.879%	261	-3.089%
2024-09-06	0.00005182	0.00005185	0.00005182	0.00005185	+4.960%	4,633	+1.639%
2024-09-05	0.00004940	0.00004940	0.00004940	0.00004940	+0.041%	2	+6.680%
2024-09-04	0.00004938	0.00004938	0.00004938	0.00004938	0.000%	0.1	+6.723%
2024-09-03	0.00004938	0.00004938	0.00004938	0.00004938	-1.476%	298	+6.723%
2024-08-30	0.00005012	0.00005012	0.00005012	0.00005012	-4.552%	0.1	+5.148%
2024-08-27	0.00005027	0.00005251	0.00005027	0.00005251	+1.882%	7	+0.362%
2024-08-25	0.00005154	0.00005154	0.00005154	0.00005154	-1.866%	18	+2.251%
2024-08-23	0.00005252	0.00005252	0.00005252	0.00005252	+3.365%	1,998	+0.343%
2024-08-21	0.00005074	0.00005081	0.00005074	0.00005081	+8.037%	254	+3.720%
2024-08-20	0.00004707	0.00004707	0.00004703	0.00004703	+5.780%	100	+12.056%
2024-08-17	0.00004446	0.00004446	0.00004446	0.00004446	-5.081%	397	+18.534%
2024-08-10	0.00004582	0.00004684	0.00004582	0.00004684	+3.927%	3,194	+12.511%
2024-08-08	0.00004507	0.00004507	0.00004507	0.00004507	-1.314%	0.1	+16.929%
2024-08-05	0.00004437	0.00004581	0.00004406	0.00004567	+10.930%	194	+15.393%
2024-08-03	0.00004117	0.00004117	0.00004117	0.00004117	-7.400%	308	+28.006%
2024-07-21	0.00004446	0.00004446	0.00004446	0.00004446	-3.829%	339	+18.534%
2024-07-17	0.00004623	0.00004623	0.00004623	0.00004623	+4.545%	134	+13.995%
2024-07-12	0.00004422	0.00004422	0.00004422	0.00004422	+0.181%	2	+19.177%
2024-07-05	0.00004060	0.00004414	0.00004029	0.00004414	+3.664%	1,057	+19.393%
2024-07-04	0.00004258	0.00004258	0.00004258	0.00004258	-0.491%	0.1	+23.767%
2024-07-01	0.00004277	0.00004279	0.00004277	0.00004279	+9.915%	214	+23.160%
2024-06-19	0.00003893	0.00003893	0.00003893	0.00003893	+1.539%	46	+35.371%
2024-06-18	0.00004015	0.00004015	0.00003834	0.00003834	-9.039%	96	+37.454%
2024-06-17	0.00004235	0.00004235	0.00004215	0.00004215	-6.645%	48	+25.030%
2024-06-10	0.00004515	0.00004515	0.00004515	0.00004515	0.000%	0.1	+16.722%
2024-06-07	0.00004656	0.00004656	0.00004515	0.00004515	-8.990%	24	+16.722%
2024-05-22	0.00004961	0.00004961	0.00004961	0.00004961	-2.573%	8	+6.229%
2024-05-21	0.00005092	0.00005092	0.00005092	0.00005092	-1.069%	2	+3.496%
2024-05-20	0.00005148	0.00005148	0.00005147	0.00005147	-12.807%	8	+2.390%
2024-05-17	0.00005906	0.00005906	0.00005903	0.00005903	+0.854%	95	-10.723%
2024-05-16	0.00005968	0.00005994	0.00005853	0.00005853	-1.762%	1,104	-9.961%
2024-05-15	0.00005958	0.00005958	0.00005958	0.00005958	-0.799%	54	-11.547%
2024-05-14	0.00006124	0.00006124	0.00006006	0.00006006	-0.727%	0.2	-12.254%
2024-05-13	0.00006050	0.00006050	0.00006050	0.00006050	-0.836%	0.1	-12.893%
2024-05-03	0.00006101	0.00006101	0.00006101	0.00006101	+5.317%	1,038	-13.621%
2024-04-30	0.00005793	0.00005793	0.00005793	0.00005793	-10.643%	39	-9.028%
2024-04-26	0.00006483	0.00006483	0.00006483	0.00006483	-5.108%	77	-18.710%
2024-04-24	0.00006388	0.00007879	0.00006388	0.00006832	+13.848%	12	-22.863%
2024-04-22	0.00006001	0.00006001	0.00006001	0.00006001	+3.075%	1	-12.181%
2024-04-20	0.00005822	0.00005822	0.00005822	0.00005822	+0.954%	10	-9.481%
2024-04-19	0.00005767	0.00005767	0.00005766	0.00005767	+3.203%	14	-8.618%
2024-04-18	0.00005588	0.00005588	0.00005588	0.00005588	+0.522%	170	-5.691%
2024-04-16	0.00005559	0.00005559	0.00005559	0.00005559	+4.986%	94	-5.199%
2024-04-13	0.00005427	0.00005427	0.00005191	0.00005295	-5.917%	1,489	-0.472%
2024-04-12	0.00006191	0.00006191	0.00005415	0.00005628	-13.402%	337	-6.361%
2024-04-11	0.00006531	0.00006531	0.00006499	0.00006499	-0.215%	2	-18.911%
2024-04-10	0.00006487	0.00006513	0.00006487	0.00006513	-2.950%	104	-19.085%
2024-04-09	0.00006613	0.00006711	0.00006613	0.00006711	+0.841%	6,173	-21.472%
2024-04-08	0.00006730	0.00006758	0.00006655	0.00006655	-4.506%	229	-20.811%
2024-04-07	0.00006969	0.00006969	0.00006969	0.00006969	+0.057%	2	-24.379%
2024-04-06	0.00006995	0.00006995	0.00006965	0.00006965	-0.129%	291	-24.336%
2024-04-05	0.00006974	0.00006974	0.00006974	0.00006974	-1.636%	0.4	-24.434%
2024-04-04	0.00007090	0.00007090	0.00007090	0.00007090	0.000%	67	-25.670%
2024-04-03	0.00007126	0.00007126	0.00007090	0.00007090	0.000%	7,097	-25.670%
2024-04-01	0.00007130	0.00007130	0.00007090	0.00007090	-11.408%	56	-25.670%
2024-03-29	0.00007784	0.00008003	0.00007784	0.00008003	+1.214%	17	-34.150%
2024-03-27	0.00007907	0.00007907	0.00007907	0.00007907	+6.837%	79	-33.350%
2024-03-25	0.00007416	0.00007466	0.00007401	0.00007401	-0.924%	572	-28.793%
2024-03-24	0.00007465	0.00007470	0.00007465	0.00007470	+3.534%	40	-29.451%
2024-03-23	0.00007206	0.00007215	0.00007206	0.00007215	+1.192%	223	-26.958%
2024-03-22	0.00007103	0.00007130	0.00007103	0.00007130	-2.609%	28	-26.087%
2024-03-18	0.00007321	0.00007321	0.00007321	0.00007321	-2.139%	1,429	-28.015%
2024-03-16	0.00007907	0.00007907	0.00007481	0.00007481	-2.743%	2,800	-29.555%
2024-03-15	0.00007775	0.00007775	0.00007692	0.00007692	-3.886%	319	-31.487%
2024-03-14	0.00007914	0.00008016	0.00007787	0.00008003	+1.240%	4,328	-34.150%
2024-03-13	0.00007653	0.00008101	0.00007653	0.00007905	+6.954%	1,122	-33.333%
2024-03-12	0.00007391	0.00007391	0.00007391	0.00007391	+4.055%	214	-28.697%
2024-03-11	0.00006922	0.00007129	0.00006922	0.00007103	+5.183%	1,197	-25.806%
2024-03-10	0.00006753	0.00006753	0.00006753	0.00006753	-2.779%	2	-21.961%
2024-03-09	0.00007050	0.00007058	0.00006946	0.00006946	+2.057%	7,908	-24.129%
2024-03-08	0.00007018	0.00007018	0.00006806	0.00006806	-4.181%	3,058	-22.568%
2024-03-07	0.00007165	0.00007165	0.00007103	0.00007103	+10.656%	84	-25.806%
2024-03-05	0.00006195	0.00006419	0.00005971	0.00006419	-8.652%	27	-17.900%
2024-03-04	0.00007027	0.00007027	0.00007027	0.00007027	+4.042%	5	-25.004%
2024-03-03	0.00006649	0.00006754	0.00006586	0.00006754	-3.734%	2,895	-21.972%
2024-03-02	0.00007013	0.00007016	0.00007013	0.00007016	+10.314%	1	-24.886%
2024-02-29	0.00006449	0.00006449	0.00006360	0.00006360	+2.333%	2,397	-17.138%
2024-02-28	0.00006547	0.00006547	0.00005913	0.00006215	-7.211%	3,043	-15.205%
2024-02-25	0.00006689	0.00006698	0.00006689	0.00006698	+3.125%	6,472	-21.320%
2024-02-24	0.00006495	0.00006495	0.00006495	0.00006495	-0.597%	7	-18.861%
2024-02-20	0.00006778	0.00006778	0.00006534	0.00006534	-4.669%	226	-19.345%
2024-02-19	0.00006891	0.00006891	0.00006854	0.00006854	-1.395%	608	-23.111%
2024-02-18	0.00006951	0.00006951	0.00006951	0.00006951	+2.552%	7	-24.184%
2024-02-17	0.00006778	0.00006778	0.00006778	0.00006778	-2.741%	7	-22.248%
2024-02-16	0.00006791	0.00006969	0.00006791	0.00006969	+5.240%	19	-24.379%
2024-02-14	0.00006618	0.00006716	0.00006618	0.00006622	-0.630%	48	-20.417%
2024-02-13	0.00006664	0.00006664	0.00006664	0.00006664	-3.083%	9	-20.918%
2024-02-12	0.00007262	0.00007262	0.00006876	0.00006876	-3.630%	127	-23.357%
2024-02-11	0.00006971	0.00007135	0.00006971	0.00007135	+2.426%	328	-26.139%
2024-02-10	0.00006966	0.00006966	0.00006966	0.00006966	-0.656%	46	-24.347%
2024-02-09	0.00007012	0.00007012	0.00006876	0.00007012	+1.227%	97	-24.843%
2024-02-07	0.00006927	0.00006927	0.00006927	0.00006927	+1.480%	259	-23.921%
2024-02-06	0.00006876	0.00006876	0.00006826	0.00006826	-2.458%	40	-22.795%
2024-02-04	0.00007122	0.00007122	0.00006998	0.00006998	-2.873%	63	-24.693%
2024-02-03	0.00007135	0.00007262	0.00007135	0.00007205	+2.752%	2,290	-26.856%
2024-02-02	0.00007012	0.00007012	0.00007012	0.00007012	+1.535%	32	-24.843%
2024-02-01	0.00006876	0.00006906	0.00006876	0.00006906	-1.512%	64	-23.690%
2024-01-31	0.00006984	0.00007012	0.00006876	0.00007012	+0.200%	86	-24.843%
2024-01-30	0.00007280	0.00007310	0.00006998	0.00006998	-3.449%	193	-24.693%
2024-01-28	0.00007248	0.00007248	0.00007248	0.00007248	-0.753%	31	-27.290%
2024-01-27	0.00007303	0.00007303	0.00007303	0.00007303	-1.177%	94	-27.838%
2024-01-26	0.00007347	0.00007390	0.00007347	0.00007390	+1.763%	40	-28.687%
2024-01-24	0.00007135	0.00007262	0.00007135	0.00007262	+3.565%	63	-27.430%
2024-01-23	0.00006876	0.00007012	0.00006876	0.00007012	0.000%	85	-24.843%
2024-01-22	0.00006956	0.00007012	0.00006875	0.00007012	+0.863%	70	-24.843%
2024-01-21	0.00006952	0.00006952	0.00006952	0.00006952	+0.973%	0.2	-24.194%
2024-01-20	0.00006885	0.00006885	0.00006885	0.00006885	-1.587%	11	-23.457%
2024-01-19	0.00007248	0.00007248	0.00006996	0.00006996	-5.152%	173	-24.671%
2024-01-18	0.00007429	0.00007463	0.00007376	0.00007376	-3.291%	621	-28.552%
2024-01-17	0.00007579	0.00007653	0.00007506	0.00007627	+0.793%	919	-30.903%
2024-01-16	0.00007653	0.00007653	0.00007506	0.00007567	+1.028%	103	-30.355%
2024-01-15	0.00007442	0.00007540	0.00007442	0.00007490	-0.386%	1,876	-29.640%
2024-01-14	0.00007529	0.00007529	0.00007519	0.00007519	+1.980%	151	-29.911%
2024-01-13	0.00007335	0.00007373	0.00007335	0.00007373	-5.061%	575	-28.523%
2024-01-10	0.00007766	0.00007918	0.00007726	0.00007766	-1.883%	166	-32.140%
2024-01-09	0.00008492	0.00008642	0.00007766	0.00007915	-4.971%	796	-33.418%
2024-01-08	0.00007903	0.00008772	0.00007583	0.00008329	+3.569%	10,677	-36.727%
2024-01-07	0.00008329	0.00008329	0.00008042	0.00008042	-4.444%	100	-34.469%
2024-01-06	0.00008381	0.00008492	0.00008119	0.00008416	-2.321%	4,552	-37.381%
2024-01-05	0.00008755	0.00008755	0.00008616	0.00008616	-5.640%	272	-38.835%
2024-01-04	0.00009073	0.00009131	0.00009073	0.00009131	-1.764%	352	-42.285%
2024-01-03	0.00009509	0.00009639	0.00007900	0.00009295	-3.388%	1,154	-43.303%
2024-01-02	0.00010084	0.00010103	0.00009621	0.00009621	-5.879%	39	-45.224%
2024-01-01	0.00009868	0.00010222	0.00009868	0.00010222	+5.003%	19	-48.445%
2023-12-31	0.00009868	0.00010106	0.00009735	0.00009735	0.000%	7,834	-45.865%
2023-12-30	0.00009735	0.00009735	0.00009735	0.00009735	-0.966%	5	-45.865%
2023-12-29	0.00009850	0.00010222	0.00009683	0.00009830	-1.837%	9,100	-46.389%
2023-12-28	0.00009621	0.00010019	0.00009376	0.00010014	+2.866%	3,024	-47.374%
2023-12-27	0.00010323	0.00010323	0.00009621	0.00009735	-6.967%	663	-45.865%
2023-12-26	0.00010588	0.00010588	0.00010084	0.00010464	0.000%	237	-49.637%
2023-12-25	0.00010343	0.00010464	0.00010203	0.00010464	+2.367%	39	-49.637%
2023-12-24	0.00010343	0.00010588	0.00010084	0.00010222	+0.088%	156	-48.445%
2023-12-23	0.00010203	0.00010588	0.00010084	0.00010213	-1.760%	4,085	-48.399%
2023-12-22	0.00010084	0.00011111	0.00009850	0.00010396	+4.315%	2,503	-49.307%
2023-12-21	0.00008922	0.00010250	0.00008922	0.00009966	+10.746%	4,006	-47.120%
2023-12-20	0.00008759	0.00008999	0.00008759	0.00008999	+1.546%	17	-41.438%
2023-12-19	0.00008879	0.00009108	0.00008862	0.00008862	+0.980%	33	-40.533%
2023-12-18	0.00008556	0.00008776	0.00008357	0.00008776	+1.375%	94	-39.950%
2023-12-17	0.00008983	0.00008983	0.00008657	0.00008657	-2.445%	33	-39.124%

.dark-mode .C6ph95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6ph95{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereumcrypto

ALGOETH
Algorand / Ethereum
crypto