Dark

ALGOETH
Algorand / Ethereum (BINANCE:ALGOETH)
crypto

Inactive

Jul 11, 2024 10:51:00 PM EDT

0.00004447ETH+0.338%(+0.00000015)23,3660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-12	0.00004486	0.00004486	0.00004437	0.00004447	+0.338%	23,366	0.000%
2024-07-11	0.00004500	0.00004516	0.00004415	0.00004432	-0.337%	57,881	+0.338%
2024-07-10	0.00004530	0.00004531	0.00004414	0.00004447	-2.070%	24,109	0.000%
2024-07-09	0.00004423	0.00004593	0.00004390	0.00004541	+2.598%	40,890	-2.070%
2024-07-08	0.00004294	0.00004490	0.00004255	0.00004426	+2.858%	72,442	+0.474%
2024-07-07	0.00004519	0.00004519	0.00004303	0.00004303	-4.780%	24,648	+3.347%
2024-07-06	0.00004381	0.00004540	0.00004339	0.00004519	+3.339%	83,489	-1.593%
2024-07-05	0.00004261	0.00004516	0.00004000	0.00004373	+1.650%	329,483	+1.692%
2024-07-04	0.00004303	0.00004391	0.00004206	0.00004302	-0.278%	57,271	+3.371%
2024-07-03	0.00004398	0.00004460	0.00004314	0.00004314	-0.987%	42,528	+3.083%
2024-07-02	0.00004264	0.00004429	0.00004264	0.00004357	+2.349%	60,678	+2.066%
2024-07-01	0.00004210	0.00004290	0.00004177	0.00004257	+1.769%	42,771	+4.463%
2024-06-30	0.00004128	0.00004195	0.00004075	0.00004183	+1.185%	117,057	+6.311%
2024-06-29	0.00004135	0.00004266	0.00004094	0.00004134	-0.863%	261,021	+7.571%
2024-06-28	0.00004138	0.00004236	0.00004132	0.00004170	+0.361%	39,485	+6.643%
2024-06-27	0.00004149	0.00004184	0.00004071	0.00004155	-0.360%	60,243	+7.028%
2024-06-26	0.00004160	0.00004200	0.00004120	0.00004170	+0.458%	23,121	+6.643%
2024-06-25	0.00004049	0.00004206	0.00004041	0.00004151	+2.951%	43,190	+7.131%
2024-06-24	0.00003884	0.00004041	0.00003852	0.00004032	+4.025%	81,091	+10.293%
2024-06-23	0.00003902	0.00003915	0.00003801	0.00003876	+1.360%	20,962	+14.732%
2024-06-22	0.00003935	0.00003960	0.00003824	0.00003824	-3.532%	116,092	+16.292%
2024-06-21	0.00003935	0.00004036	0.00003908	0.00003964	+0.737%	43,375	+12.185%
2024-06-20	0.00003930	0.00004042	0.00003915	0.00003935	+0.949%	33,797	+13.011%
2024-06-19	0.00003821	0.00003949	0.00003821	0.00003898	+0.984%	17,567	+14.084%
2024-06-18	0.00004120	0.00004143	0.00003763	0.00003860	-6.651%	449,548	+15.207%
2024-06-17	0.00004317	0.00004317	0.00004080	0.00004135	-3.230%	41,288	+7.545%
2024-06-16	0.00004272	0.00004354	0.00004238	0.00004273	+0.211%	34,108	+4.072%
2024-06-15	0.00004329	0.00004372	0.00004257	0.00004264	-1.456%	138,565	+4.292%
2024-06-14	0.00004464	0.00004523	0.00004327	0.00004327	-3.951%	197,302	+2.773%
2024-06-13	0.00004655	0.00004693	0.00004500	0.00004505	-3.222%	110,239	-1.287%
2024-06-12	0.00004530	0.00004720	0.00004489	0.00004655	+1.394%	79,445	-4.468%
2024-06-11	0.00004571	0.00004598	0.00004462	0.00004591	+0.901%	50,957	-3.137%
2024-06-10	0.00004620	0.00004630	0.00004520	0.00004550	-0.958%	104,020	-2.264%
2024-06-09	0.00004540	0.00004619	0.00004527	0.00004594	+1.750%	45,745	-3.200%
2024-06-08	0.00004720	0.00004776	0.00004463	0.00004515	-4.545%	85,940	-1.506%
2024-06-07	0.00004867	0.00005060	0.00004452	0.00004730	-3.430%	265,062	-5.983%
2024-06-06	0.00004877	0.00004900	0.00004799	0.00004898	+0.410%	25,497	-9.208%
2024-06-05	0.00004882	0.00004980	0.00004864	0.00004878	+0.350%	25,722	-8.836%
2024-06-04	0.00004878	0.00004911	0.00004770	0.00004861	-0.552%	20,811	-8.517%
2024-06-03	0.00004809	0.00004948	0.00004809	0.00004888	+1.054%	22,416	-9.022%
2024-06-02	0.00004934	0.00004934	0.00004820	0.00004837	-2.085%	13,555	-8.063%
2024-06-01	0.00004983	0.00005008	0.00004910	0.00004940	-1.633%	3,631	-9.980%
2024-05-31	0.00005051	0.00005053	0.00004939	0.00005022	-0.633%	36,870	-11.450%
2024-05-30	0.00005051	0.00005130	0.00005033	0.00005054	+0.417%	29,077	-12.010%
2024-05-29	0.00005047	0.00005128	0.00004982	0.00005033	+0.179%	59,087	-11.643%
2024-05-28	0.00005047	0.00005111	0.00004920	0.00005024	-0.966%	66,574	-11.485%
2024-05-27	0.00004970	0.00005073	0.00004845	0.00005073	+2.216%	53,790	-12.340%
2024-05-26	0.00005137	0.00005150	0.00004877	0.00004963	-3.650%	188,117	-10.397%
2024-05-25	0.00005067	0.00005226	0.00005067	0.00005151	+1.819%	100,333	-13.667%
2024-05-24	0.00004799	0.00005059	0.00004775	0.00005059	+5.002%	86,245	-12.097%
2024-05-23	0.00004947	0.00004988	0.00004647	0.00004818	-2.726%	346,930	-7.700%
2024-05-22	0.00004939	0.00005038	0.00004910	0.00004953	+0.243%	44,975	-10.216%
2024-05-21	0.00005125	0.00005211	0.00004941	0.00004941	-3.326%	290,064	-9.998%
2024-05-20	0.00005690	0.00005727	0.00005056	0.00005111	-10.333%	227,268	-12.992%
2024-05-19	0.00005842	0.00005842	0.00005695	0.00005700	-2.697%	121,223	-21.982%
2024-05-18	0.00005916	0.00006025	0.00005858	0.00005858	-0.947%	76,467	-24.087%
2024-05-17	0.00005947	0.00005994	0.00005858	0.00005914	-0.051%	182,796	-24.806%
2024-05-16	0.00005936	0.00006008	0.00005818	0.00005917	-0.068%	79,437	-24.844%
2024-05-15	0.00005935	0.00006106	0.00005896	0.00005921	-0.118%	162,239	-24.894%
2024-05-14	0.00006015	0.00006071	0.00005917	0.00005928	-2.065%	23,810	-24.983%
2024-05-13	0.00006034	0.00006079	0.00005910	0.00006053	+0.415%	97,009	-26.532%
2024-05-12	0.00006145	0.00006174	0.00006028	0.00006028	-1.760%	83,659	-26.228%
2024-05-11	0.00006263	0.00006313	0.00006136	0.00006136	-2.433%	55,187	-27.526%
2024-05-10	0.00006413	0.00006415	0.00006278	0.00006289	-0.914%	53,399	-29.289%
2024-05-09	0.00006342	0.00006387	0.00006229	0.00006347	+1.099%	21,776	-29.935%
2024-05-08	0.00006324	0.00006420	0.00006180	0.00006278	-1.103%	208,639	-29.165%
2024-05-07	0.00006335	0.00006438	0.00006231	0.00006348	+0.411%	100,167	-29.946%
2024-05-06	0.00006234	0.00006415	0.00006181	0.00006322	+0.701%	40,205	-29.658%
2024-05-05	0.00006243	0.00006335	0.00006159	0.00006278	+1.340%	48,417	-29.165%
2024-05-04	0.00006197	0.00006281	0.00006117	0.00006195	+0.243%	46,348	-28.216%
2024-05-03	0.00006060	0.00006268	0.00006047	0.00006180	+1.030%	57,584	-28.042%
2024-05-02	0.00006062	0.00006117	0.00005996	0.00006117	+0.164%	59,612	-27.301%
2024-05-01	0.00005855	0.00006172	0.00005834	0.00006107	+3.020%	65,741	-27.182%
2024-04-30	0.00005926	0.00005995	0.00005764	0.00005928	+0.271%	172,716	-24.983%
2024-04-29	0.00005894	0.00005966	0.00005832	0.00005912	-0.051%	37,644	-24.780%
2024-04-28	0.00006069	0.00006069	0.00005900	0.00005915	-2.441%	61,509	-24.818%
2024-04-27	0.00006327	0.00006450	0.00006060	0.00006063	-4.745%	184,596	-26.653%
2024-04-26	0.00006356	0.00006794	0.00006142	0.00006365	-0.078%	232,176	-30.134%
2024-04-25	0.00006661	0.00006740	0.00006323	0.00006370	-5.462%	245,334	-30.188%
2024-04-24	0.00006030	0.00008130	0.00006030	0.00006738	+12.188%	1,863,569	-34.001%
2024-04-23	0.00006079	0.00006099	0.00005928	0.00006006	-2.341%	124,934	-25.957%
2024-04-22	0.00005954	0.00006150	0.00005936	0.00006150	+3.257%	134,051	-27.691%
2024-04-21	0.00006073	0.00006100	0.00005864	0.00005956	-1.765%	110,422	-25.336%
2024-04-20	0.00005739	0.00006130	0.00005739	0.00006063	+6.406%	48,236	-26.653%
2024-04-19	0.00005680	0.00005810	0.00005584	0.00005698	+0.458%	52,232	-21.955%
2024-04-18	0.00005642	0.00005717	0.00005516	0.00005672	-0.316%	276,213	-21.597%
2024-04-17	0.00005576	0.00005771	0.00005513	0.00005690	+0.655%	67,855	-21.845%
2024-04-16	0.00005463	0.00005820	0.00005463	0.00005653	+2.744%	321,395	-21.334%
2024-04-15	0.00005682	0.00005798	0.00005431	0.00005502	-3.979%	75,953	-19.175%
2024-04-14	0.00005559	0.00005875	0.00005489	0.00005730	+2.578%	116,422	-22.391%
2024-04-13	0.00005970	0.00005970	0.00005103	0.00005586	-6.385%	436,559	-20.390%
2024-04-12	0.00006478	0.00006572	0.00005480	0.00005967	-7.846%	489,940	-25.473%
2024-04-11	0.00006507	0.00006594	0.00006410	0.00006475	-0.507%	104,855	-31.320%
2024-04-10	0.00006605	0.00006605	0.00006390	0.00006508	-1.603%	106,459	-31.669%
2024-04-09	0.00006599	0.00006761	0.00006540	0.00006614	-0.511%	193,335	-32.764%
2024-04-08	0.00006797	0.00006903	0.00006600	0.00006648	-2.551%	219,644	-33.108%
2024-04-07	0.00006971	0.00006984	0.00006807	0.00006822	-2.053%	39,790	-34.814%
2024-04-06	0.00006926	0.00007007	0.00006911	0.00006965	+0.462%	51,163	-36.152%
2024-04-05	0.00007134	0.00007152	0.00006808	0.00006933	-2.695%	131,356	-35.857%
2024-04-04	0.00007008	0.00007167	0.00006917	0.00007125	+1.179%	166,157	-37.586%
2024-04-03	0.00007120	0.00007282	0.00006918	0.00007042	-1.524%	151,717	-36.850%
2024-04-02	0.00007169	0.00007284	0.00006995	0.00007151	-0.348%	79,559	-37.813%
2024-04-01	0.00007356	0.00007433	0.00007075	0.00007176	-2.248%	113,717	-38.030%
2024-03-31	0.00007420	0.00007422	0.00007262	0.00007341	-1.423%	40,796	-39.422%
2024-03-30	0.00007623	0.00007665	0.00007413	0.00007447	-2.309%	107,986	-40.285%
2024-03-29	0.00007634	0.00008018	0.00007526	0.00007623	-0.262%	151,770	-41.663%
2024-03-28	0.00007719	0.00007719	0.00007436	0.00007643	-0.946%	260,695	-41.816%
2024-03-27	0.00007804	0.00008017	0.00007650	0.00007716	-1.519%	248,035	-42.367%
2024-03-26	0.00007509	0.00007850	0.00007509	0.00007835	+4.900%	142,371	-43.242%
2024-03-25	0.00007399	0.00007538	0.00007317	0.00007469	+0.715%	119,440	-40.461%
2024-03-24	0.00007473	0.00007665	0.00007366	0.00007416	-0.496%	97,542	-40.035%
2024-03-23	0.00007212	0.00007494	0.00007194	0.00007453	+3.270%	51,805	-40.333%
2024-03-22	0.00007096	0.00007233	0.00007028	0.00007217	+1.362%	94,706	-38.382%
2024-03-21	0.00007114	0.00007236	0.00007060	0.00007120	-0.350%	86,264	-37.542%
2024-03-20	0.00007286	0.00007384	0.00006997	0.00007145	-1.706%	144,807	-37.761%
2024-03-19	0.00007131	0.00007356	0.00006700	0.00007269	+1.480%	526,040	-38.822%
2024-03-18	0.00007493	0.00007506	0.00007073	0.00007163	-5.401%	63,165	-37.917%
2024-03-17	0.00007563	0.00007640	0.00007358	0.00007572	-0.066%	221,703	-41.270%
2024-03-16	0.00008013	0.00008321	0.00007344	0.00007577	-5.441%	342,785	-41.309%
2024-03-15	0.00008067	0.00008291	0.00007573	0.00008013	+0.075%	168,203	-44.503%
2024-03-14	0.00007972	0.00008109	0.00007703	0.00008007	+0.603%	167,029	-44.461%
2024-03-13	0.00007943	0.00008279	0.00007561	0.00007959	+0.038%	578,890	-44.126%
2024-03-12	0.00007150	0.00008080	0.00006937	0.00007956	+10.978%	345,373	-44.105%
2024-03-11	0.00006801	0.00007490	0.00006608	0.00007169	+5.784%	612,824	-37.969%
2024-03-10	0.00006888	0.00006930	0.00006627	0.00006777	-1.583%	120,678	-34.381%
2024-03-09	0.00006989	0.00007148	0.00006781	0.00006886	-1.205%	112,372	-35.420%
2024-03-08	0.00007240	0.00007240	0.00006651	0.00006970	-3.769%	191,155	-36.198%
2024-03-07	0.00006765	0.00007366	0.00006751	0.00007243	+6.358%	482,076	-38.603%
2024-03-06	0.00006527	0.00006824	0.00006092	0.00006810	+4.947%	317,160	-34.699%
2024-03-05	0.00006882	0.00006957	0.00006181	0.00006489	-6.025%	531,686	-31.469%
2024-03-04	0.00007244	0.00007599	0.00006851	0.00006905	-4.336%	230,701	-35.597%
2024-03-03	0.00007194	0.00007550	0.00006667	0.00007218	-0.276%	344,178	-38.390%
2024-03-02	0.00006680	0.00007277	0.00006582	0.00007238	+9.203%	276,405	-38.560%
2024-03-01	0.00006350	0.00006679	0.00006310	0.00006628	+4.741%	131,861	-32.906%
2024-02-29	0.00006231	0.00006678	0.00006066	0.00006328	+1.540%	253,969	-29.725%
2024-02-28	0.00006405	0.00006693	0.00006000	0.00006232	-3.034%	287,578	-28.642%
2024-02-27	0.00006620	0.00006658	0.00006256	0.00006427	-3.353%	848,895	-30.808%
2024-02-26	0.00006620	0.00006741	0.00006450	0.00006650	-0.300%	210,980	-33.128%
2024-02-25	0.00006600	0.00006980	0.00006420	0.00006670	+1.214%	397,781	-33.328%
2024-02-24	0.00006310	0.00006600	0.00006240	0.00006590	+3.780%	90,621	-32.519%
2024-02-23	0.00006360	0.00006430	0.00006270	0.00006350	-0.157%	184,730	-29.969%
2024-02-22	0.00006390	0.00006530	0.00006320	0.00006360	0.000%	187,943	-30.079%
2024-02-21	0.00006560	0.00006560	0.00006300	0.00006360	-2.454%	168,658	-30.079%
2024-02-20	0.00006910	0.00006920	0.00006480	0.00006520	-5.780%	253,726	-31.794%
2024-02-19	0.00006860	0.00006930	0.00006780	0.00006920	+1.466%	169,857	-35.737%
2024-02-18	0.00006860	0.00006990	0.00006770	0.00006820	0.000%	185,890	-34.795%
2024-02-17	0.00006900	0.00006930	0.00006720	0.00006820	-1.302%	134,737	-34.795%
2024-02-16	0.00006620	0.00006950	0.00006560	0.00006910	+3.910%	187,707	-35.644%
2024-02-15	0.00006600	0.00006820	0.00006530	0.00006650	+0.910%	166,550	-33.128%
2024-02-14	0.00006710	0.00006780	0.00006580	0.00006590	-2.226%	214,245	-32.519%
2024-02-13	0.00006880	0.00006960	0.00006620	0.00006740	-2.601%	159,350	-34.021%
2024-02-12	0.00007170	0.00007290	0.00006850	0.00006920	-3.889%	427,544	-35.737%
2024-02-11	0.00006970	0.00007200	0.00006890	0.00007200	+2.857%	94,515	-38.236%
2024-02-10	0.00007040	0.00007080	0.00006910	0.00007000	0.000%	56,644	-36.471%
2024-02-09	0.00006980	0.00007080	0.00006810	0.00007000	+0.575%	155,657	-36.471%
2024-02-08	0.00006940	0.00007000	0.00006870	0.00006960	+0.144%	57,220	-36.106%
2024-02-07	0.00006810	0.00006950	0.00006780	0.00006950	+2.356%	47,122	-36.014%
2024-02-06	0.00006950	0.00006950	0.00006720	0.00006790	-2.302%	60,166	-34.507%
2024-02-05	0.00006920	0.00006990	0.00006880	0.00006950	0.000%	86,832	-36.014%
2024-02-04	0.00007190	0.00007190	0.00006940	0.00006950	-3.606%	97,599	-36.014%
2024-02-03	0.00006980	0.00007300	0.00006940	0.00007210	+3.592%	109,805	-38.322%
2024-02-02	0.00006900	0.00007110	0.00006900	0.00006960	+1.163%	71,214	-36.106%
2024-02-01	0.00006980	0.00007020	0.00006830	0.00006880	-1.291%	87,097	-35.363%
2024-01-31	0.00006980	0.00007020	0.00006870	0.00006970	-0.143%	60,734	-36.198%
2024-01-30	0.00007280	0.00007370	0.00006980	0.00006980	-4.252%	69,329	-36.289%
2024-01-29	0.00007290	0.00007340	0.00007230	0.00007290	+0.275%	104,411	-38.999%
2024-01-28	0.00007370	0.00007380	0.00007200	0.00007270	-1.889%	79,914	-38.831%
2024-01-27	0.00007340	0.00007410	0.00007280	0.00007410	+0.954%	22,446	-39.987%
2024-01-26	0.00007240	0.00007520	0.00007220	0.00007340	+1.241%	158,135	-39.414%
2024-01-25	0.00007310	0.00007350	0.00007220	0.00007250	-0.549%	65,654	-38.662%
2024-01-24	0.00007090	0.00007340	0.00007090	0.00007290	+2.388%	76,633	-38.999%
2024-01-23	0.00006950	0.00007120	0.00006710	0.00007120	+1.860%	343,106	-37.542%
2024-01-22	0.00006950	0.00007070	0.00006810	0.00006990	+0.720%	116,976	-36.381%
2024-01-21	0.00006960	0.00007030	0.00006920	0.00006940	-0.573%	71,655	-35.922%
2024-01-20	0.00006900	0.00007000	0.00006890	0.00006980	+1.013%	139,954	-36.289%
2024-01-19	0.00007220	0.00007250	0.00006910	0.00006910	-4.821%	188,204	-35.644%
2024-01-18	0.00007540	0.00007620	0.00007220	0.00007260	-3.841%	151,141	-38.747%
2024-01-17	0.00007560	0.00007710	0.00007490	0.00007550	-0.658%	110,973	-41.099%
2024-01-16	0.00007500	0.00007750	0.00007440	0.00007600	+1.469%	172,249	-41.487%
2024-01-15	0.00007430	0.00007620	0.00007390	0.00007490	+0.808%	142,646	-40.628%
2024-01-14	0.00007360	0.00007610	0.00007290	0.00007430	+1.364%	155,108	-40.148%
2024-01-13	0.00007380	0.00007460	0.00007180	0.00007330	-1.080%	147,459	-39.332%
2024-01-12	0.00007740	0.00007810	0.00007200	0.00007410	-4.264%	422,738	-39.987%
2024-01-11	0.00007680	0.00007840	0.00007570	0.00007740	+0.650%	434,058	-42.545%
2024-01-10	0.00007880	0.00008020	0.00007400	0.00007690	-3.149%	425,498	-42.172%
2024-01-09	0.00008300	0.00008790	0.00007730	0.00007940	-5.251%	673,782	-43.992%
2024-01-08	0.00007890	0.00008830	0.00007560	0.00008380	+5.144%	533,895	-46.933%
2024-01-07	0.00008490	0.00008620	0.00007960	0.00007970	-5.006%	88,411	-44.203%
2024-01-06	0.00008580	0.00008580	0.00008060	0.00008390	-3.006%	189,129	-46.996%
2024-01-05	0.00009140	0.00009140	0.00008510	0.00008650	-5.568%	205,541	-48.590%
2024-01-04	0.00009240	0.00009240	0.00008960	0.00009160	-1.187%	216,979	-51.452%
2024-01-03	0.00009650	0.00009680	0.00007750	0.00009270	-3.738%	610,307	-52.028%
2024-01-02	0.00010150	0.00010170	0.00009540	0.00009630	-5.681%	232,819	-53.821%
2024-01-01	0.00009810	0.00010240	0.00009660	0.00010210	+4.611%	109,684	-56.445%
2023-12-31	0.00009660	0.00010180	0.00009660	0.00009760	+0.515%	166,054	-54.436%
2023-12-30	0.00009830	0.00009920	0.00009620	0.00009710	-1.321%	105,090	-54.202%
2023-12-29	0.00010000	0.00010230	0.00009620	0.00009840	-1.403%	264,107	-54.807%
2023-12-28	0.00009600	0.00010090	0.00009360	0.00009980	+3.742%	218,401	-55.441%
2023-12-27	0.00010540	0.00010540	0.00009610	0.00009620	-8.118%	158,888	-53.773%
2023-12-26	0.00010490	0.00010760	0.00009960	0.00010470	-0.095%	253,694	-57.526%
2023-12-25	0.00010210	0.00010580	0.00010080	0.00010480	+2.544%	200,734	-57.567%
2023-12-24	0.00010150	0.00010650	0.00010040	0.00010220	+0.393%	227,779	-56.487%
2023-12-23	0.00010290	0.00010580	0.00009990	0.00010180	-1.643%	202,372	-56.316%
2023-12-22	0.00010010	0.00011160	0.00009750	0.00010350	+3.707%	3,456,275	-57.034%
2023-12-21	0.00008990	0.00010290	0.00008870	0.00009980	+10.889%	523,863	-55.441%
2023-12-20	0.00008800	0.00009080	0.00008670	0.00009000	+2.157%	260,440	-50.589%
2023-12-19	0.00008780	0.00009130	0.00008730	0.00008810	0.000%	228,845	-49.523%
2023-12-18	0.00008660	0.00008840	0.00008340	0.00008810	+1.498%	178,632	-49.523%
2023-12-17	0.00008920	0.00009030	0.00008610	0.00008680	-2.362%	156,013	-48.767%
2023-12-16	0.00008850	0.00009140	0.00008750	0.00008890	+0.908%	379,557	-49.978%
2023-12-15	0.00009290	0.00009290	0.00008760	0.00008810	-5.371%	251,220	-49.523%
2023-12-14	0.00008880	0.00009470	0.00008690	0.00009310	+5.436%	412,924	-52.234%
2023-12-13	0.00008980	0.00009060	0.00008490	0.00008830	-1.670%	238,405	-49.638%
2023-12-12	0.00009130	0.00009590	0.00008830	0.00008980	-1.427%	1,226,180	-50.479%
2023-12-11	0.00008560	0.00009390	0.00007750	0.00009110	+6.301%	763,772	-51.186%
2023-12-10	0.00008540	0.00008720	0.00008120	0.00008570	-0.349%	285,926	-48.110%
2023-12-09	0.00007870	0.00009420	0.00007820	0.00008600	+9.276%	1,558,273	-48.291%
2023-12-08	0.00006970	0.00007870	0.00006910	0.00007870	+13.401%	646,214	-43.494%
2023-12-07	0.00006880	0.00007230	0.00006770	0.00006940	+1.462%	785,770	-35.922%
2023-12-06	0.00006680	0.00006990	0.00006680	0.00006840	+1.937%	297,368	-34.985%
2023-12-05	0.00006840	0.00006900	0.00006650	0.00006710	-1.757%	171,592	-33.726%
2023-12-04	0.00006910	0.00007180	0.00006550	0.00006830	-0.871%	506,636	-34.890%
2023-12-03	0.00006800	0.00007150	0.00006760	0.00006890	+0.731%	564,159	-35.457%
2023-12-02	0.00006650	0.00006970	0.00006650	0.00006840	+2.395%	271,184	-34.985%
2023-12-01	0.00006550	0.00006680	0.00006380	0.00006680	+2.454%	103,035	-33.428%
2023-11-30	0.00006610	0.00006890	0.00006500	0.00006520	-1.362%	343,733	-31.794%
2023-11-29	0.00006470	0.00006610	0.00006400	0.00006610	+1.692%	74,044	-32.723%
2023-11-28	0.00006500	0.00006580	0.00006420	0.00006500	+0.154%	142,272	-31.585%
2023-11-27	0.00006610	0.00006680	0.00006440	0.00006490	-1.517%	97,745	-31.479%
2023-11-26	0.00006720	0.00006750	0.00006530	0.00006590	-2.226%	86,125	-32.519%
2023-11-25	0.00006400	0.00006820	0.00006390	0.00006740	+5.313%	193,152	-34.021%
2023-11-24	0.00006330	0.00006460	0.00006240	0.00006400	+0.946%	382,530	-30.516%
2023-11-23	0.00006420	0.00006480	0.00006260	0.00006340	-1.092%	68,563	-29.858%
2023-11-22	0.00006380	0.00006540	0.00006300	0.00006410	-0.156%	166,801	-30.624%
2023-11-21	0.00006970	0.00007010	0.00006380	0.00006420	-7.891%	477,428	-30.732%
2023-11-20	0.00006990	0.00007370	0.00006880	0.00006970	-0.571%	364,985	-36.198%
2023-11-19	0.00006790	0.00007100	0.00006710	0.00007010	+2.485%	249,308	-36.562%
2023-11-18	0.00006900	0.00006940	0.00006580	0.00006840	-1.583%	94,057	-34.985%
2023-11-17	0.00006930	0.00007040	0.00006700	0.00006950	+0.434%	164,548	-36.014%
2023-11-16	0.00006910	0.00007170	0.00006820	0.00006920	+0.145%	239,211	-35.737%
2023-11-15	0.00006550	0.00007040	0.00006520	0.00006910	+5.819%	198,849	-35.644%
2023-11-14	0.00006450	0.00006620	0.00006330	0.00006530	+0.307%	222,490	-31.899%
2023-11-13	0.00007100	0.00007140	0.00006420	0.00006510	-8.951%	388,391	-31.690%
2023-11-12	0.00006500	0.00007200	0.00006350	0.00007150	+10.000%	433,029	-37.804%
2023-11-11	0.00006160	0.00006590	0.00006120	0.00006500	+5.348%	382,664	-31.585%
2023-11-10	0.00005850	0.00006170	0.00005730	0.00006170	+6.014%	206,445	-27.925%
2023-11-09	0.00006720	0.00006760	0.00005390	0.00005820	-13.778%	799,050	-23.591%
2023-11-08	0.00006560	0.00006790	0.00006510	0.00006750	+2.896%	120,742	-34.119%
2023-11-07	0.00006800	0.00006830	0.00006400	0.00006560	-3.671%	334,134	-32.210%
2023-11-06	0.00006380	0.00006850	0.00006360	0.00006810	+6.406%	258,370	-34.699%
2023-11-05	0.00006190	0.00006510	0.00006120	0.00006400	+3.393%	586,071	-30.516%
2023-11-04	0.00006070	0.00006250	0.00006020	0.00006190	+1.809%	96,924	-28.158%
2023-11-03	0.00006160	0.00006240	0.00006010	0.00006080	-1.935%	185,017	-26.859%
2023-11-02	0.00006180	0.00006290	0.00006070	0.00006200	+0.162%	254,051	-28.274%
2023-11-01	0.00006040	0.00006280	0.00005930	0.00006190	+2.653%	201,155	-28.158%
2023-10-31	0.00006190	0.00006280	0.00005950	0.00006030	-2.899%	187,563	-26.252%
2023-10-30	0.00005930	0.00006270	0.00005870	0.00006210	+5.076%	454,422	-28.390%
2023-10-29	0.00005720	0.00005960	0.00005670	0.00005910	+3.322%	94,354	-24.755%
2023-10-28	0.00005580	0.00005740	0.00005580	0.00005720	+2.693%	334,702	-22.255%
2023-10-27	0.00005610	0.00005680	0.00005530	0.00005570	-0.713%	258,056	-20.162%
2023-10-26	0.00005610	0.00005640	0.00005530	0.00005610	-0.532%	150,913	-20.731%
2023-10-25	0.00005610	0.00005710	0.00005580	0.00005640	+0.178%	231,609	-21.152%
2023-10-24	0.00005570	0.00005660	0.00005380	0.00005630	+1.259%	387,486	-21.012%
2023-10-23	0.00005680	0.00005690	0.00005500	0.00005560	-2.113%	371,702	-20.018%
2023-10-22	0.00005780	0.00005780	0.00005660	0.00005680	-1.389%	145,062	-21.708%
2023-10-21	0.00005710	0.00005790	0.00005700	0.00005760	+1.408%	191,848	-22.795%
2023-10-20	0.00005730	0.00005770	0.00005620	0.00005680	-0.699%	208,179	-21.708%
2023-10-19	0.00005750	0.00005810	0.00005630	0.00005720	-0.867%	123,524	-22.255%
2023-10-18	0.00005840	0.00005860	0.00005710	0.00005770	-1.871%	131,187	-22.929%
2023-10-17	0.00005920	0.00005930	0.00005800	0.00005880	-1.010%	123,954	-24.371%
2023-10-16	0.00006050	0.00006090	0.00005910	0.00005940	-1.818%	188,142	-25.135%
2023-10-15	0.00006120	0.00006160	0.00006050	0.00006050	-0.982%	102,412	-26.496%
2023-10-14	0.00006110	0.00006190	0.00006100	0.00006110	-0.163%	67,599	-27.218%
2023-10-13	0.00006110	0.00006190	0.00006090	0.00006120	+0.658%	68,457	-27.337%
2023-10-12	0.00006040	0.00006170	0.00006020	0.00006080	+0.330%	57,834	-26.859%
2023-10-11	0.00006070	0.00006070	0.00006000	0.00006060	-0.165%	25,457	-26.617%
2023-10-10	0.00006100	0.00006110	0.00006020	0.00006070	-0.817%	39,792	-26.738%
2023-10-09	0.00006220	0.00006220	0.00005990	0.00006120	-1.290%	110,220	-27.337%
2023-10-08	0.00006120	0.00006320	0.00006090	0.00006200	+1.307%	176,465	-28.274%
2023-10-07	0.00006100	0.00006150	0.00006060	0.00006120	0.000%	44,629	-27.337%
2023-10-06	0.00006220	0.00006230	0.00006040	0.00006120	-1.290%	195,078	-27.337%
2023-10-05	0.00006020	0.00006240	0.00005990	0.00006200	+2.649%	115,034	-28.274%
2023-10-04	0.00006100	0.00006110	0.00005940	0.00006040	-0.984%	115,800	-26.374%
2023-10-03	0.00006090	0.00006200	0.00006080	0.00006100	+0.164%	571,954	-27.098%
2023-10-02	0.00006130	0.00006160	0.00005990	0.00006090	-0.653%	97,129	-26.979%
2023-10-01	0.00006170	0.00006260	0.00006120	0.00006130	-0.809%	134,489	-27.455%
2023-09-30	0.00006090	0.00006270	0.00006030	0.00006180	+1.311%	100,858	-28.042%
2023-09-29	0.00005900	0.00006140	0.00005900	0.00006100	+3.390%	107,071	-27.098%
2023-09-28	0.00005980	0.00006000	0.00005870	0.00005900	-1.503%	264,494	-24.627%
2023-09-27	0.00005990	0.00006010	0.00005900	0.00005990	-0.167%	113,673	-25.760%
2023-09-26	0.00006130	0.00006210	0.00005960	0.00006000	-2.280%	86,202	-25.883%
2023-09-25	0.00006400	0.00006450	0.00006130	0.00006140	-3.912%	146,492	-27.573%
2023-09-24	0.00006310	0.00006480	0.00006270	0.00006390	+1.108%	136,964	-30.407%
2023-09-23	0.00006400	0.00006450	0.00006260	0.00006320	-1.250%	105,440	-29.636%
2023-09-22	0.00006150	0.00006430	0.00006080	0.00006400	+4.065%	218,017	-30.516%
2023-09-21	0.00006180	0.00006380	0.00006050	0.00006150	-0.324%	1,197,792	-27.691%
2023-09-20	0.00005920	0.00006170	0.00005770	0.00006170	+4.399%	383,359	-27.925%
2023-09-19	0.00005890	0.00005940	0.00005830	0.00005910	+0.681%	60,447	-24.755%
2023-09-18	0.00005850	0.00005950	0.00005840	0.00005870	+0.342%	76,511	-24.242%
2023-09-17	0.00005960	0.00005980	0.00005790	0.00005850	-2.010%	180,975	-23.983%
2023-09-16	0.00005890	0.00005970	0.00005820	0.00005970	+2.051%	52,840	-25.511%
2023-09-15	0.00005750	0.00005890	0.00005720	0.00005850	+2.273%	49,352	-23.983%
2023-09-14	0.00005660	0.00005760	0.00005610	0.00005720	+0.527%	126,094	-22.255%
2023-09-13	0.00005610	0.00005720	0.00005610	0.00005690	+1.607%	110,455	-21.845%
2023-09-12	0.00005720	0.00005740	0.00005600	0.00005600	-2.439%	45,412	-20.589%
2023-09-11	0.00005660	0.00005750	0.00005580	0.00005740	+1.413%	92,655	-22.526%
2023-09-10	0.00005740	0.00005740	0.00005480	0.00005660	-1.565%	172,144	-21.431%
2023-09-09	0.00005880	0.00005910	0.00005750	0.00005750	-2.044%	54,381	-22.661%
2023-09-08	0.00005940	0.00005940	0.00005820	0.00005870	-1.012%	21,774	-24.242%
2023-09-07	0.00005740	0.00005940	0.00005740	0.00005930	+2.773%	67,163	-25.008%
2023-09-06	0.00005770	0.00005790	0.00005650	0.00005770	0.000%	181,429	-22.929%
2023-09-05	0.00005780	0.00005810	0.00005710	0.00005770	0.000%	31,200	-22.929%
2023-09-04	0.00005770	0.00005860	0.00005700	0.00005770	-0.173%	178,772	-22.929%
2023-09-03	0.00005770	0.00005800	0.00005730	0.00005780	+0.347%	40,839	-23.062%
2023-09-02	0.00005630	0.00005760	0.00005600	0.00005760	+2.309%	86,343	-22.795%
2023-09-01	0.00005680	0.00005770	0.00005620	0.00005630	-0.530%	111,444	-21.012%
2023-08-31	0.00005650	0.00005700	0.00005580	0.00005660	-0.352%	287,284	-21.431%
2023-08-30	0.00005810	0.00005810	0.00005650	0.00005680	-2.740%	71,050	-21.708%
2023-08-29	0.00005890	0.00005890	0.00005780	0.00005840	-0.680%	122,482	-23.853%
2023-08-28	0.00005740	0.00005900	0.00005650	0.00005880	+2.439%	161,755	-24.371%
2023-08-27	0.00005800	0.00005810	0.00005700	0.00005740	-0.864%	104,300	-22.526%
2023-08-26	0.00005850	0.00005860	0.00005760	0.00005790	-1.195%	86,503	-23.195%
2023-08-25	0.00005870	0.00005900	0.00005790	0.00005860	0.000%	165,588	-24.113%
2023-08-24	0.00005880	0.00005900	0.00005790	0.00005860	0.000%	135,654	-24.113%
2023-08-23	0.00005960	0.00006020	0.00005850	0.00005860	-1.347%	159,066	-24.113%
2023-08-22	0.00005780	0.00005970	0.00005760	0.00005940	+2.591%	179,641	-25.135%
2023-08-21	0.00005770	0.00005790	0.00005630	0.00005790	+0.347%	134,125	-23.195%
2023-08-20	0.00005790	0.00005840	0.00005740	0.00005770	-0.345%	82,021	-22.929%
2023-08-19	0.00005750	0.00005800	0.00005710	0.00005790	+0.871%	127,216	-23.195%
2023-08-18	0.00005540	0.00005760	0.00005500	0.00005740	+3.797%	200,151	-22.526%
2023-08-17	0.00005680	0.00005910	0.00005160	0.00005530	-2.641%	763,611	-19.584%
2023-08-16	0.00005930	0.00005940	0.00005540	0.00005680	-4.216%	729,307	-21.708%
2023-08-15	0.00006230	0.00006230	0.00005780	0.00005930	-4.815%	429,872	-25.008%
2023-08-14	0.00006350	0.00006420	0.00006210	0.00006230	-1.890%	362,775	-28.620%
2023-08-13	0.00006240	0.00006370	0.00006120	0.00006350	+1.763%	143,193	-29.969%
2023-08-12	0.00006070	0.00006270	0.00006040	0.00006240	+2.632%	305,924	-28.734%
2023-08-11	0.00006070	0.00006220	0.00006040	0.00006080	+0.165%	131,752	-26.859%
2023-08-10	0.00006100	0.00006110	0.00006020	0.00006070	-0.164%	66,919	-26.738%
2023-08-09	0.00006080	0.00006150	0.00006010	0.00006080	-0.328%	118,602	-26.859%
2023-08-08	0.00006130	0.00006520	0.00006090	0.00006100	-0.489%	314,628	-27.098%
2023-08-07	0.00006010	0.00006130	0.00005960	0.00006130	+2.167%	259,000	-27.455%
2023-08-06	0.00005810	0.00006020	0.00005790	0.00006000	+3.806%	122,819	-25.883%
2023-08-05	0.00005790	0.00005810	0.00005730	0.00005780	0.000%	93,884	-23.062%
2023-08-04	0.00005810	0.00005870	0.00005760	0.00005780	0.000%	71,951	-23.062%
2023-08-03	0.00005790	0.00005860	0.00005780	0.00005780	-1.027%	41,053	-23.062%
2023-08-02	0.00005910	0.00005960	0.00005790	0.00005840	-1.184%	107,622	-23.853%
2023-08-01	0.00005910	0.00005970	0.00005800	0.00005910	-0.337%	147,097	-24.755%
2023-07-31	0.00005890	0.00005980	0.00005840	0.00005930	+0.850%	320,574	-25.008%
2023-07-30	0.00005940	0.00005990	0.00005810	0.00005880	-0.676%	95,478	-24.371%
2023-07-29	0.00005880	0.00005960	0.00005860	0.00005920	+0.339%	42,848	-24.882%
2023-07-28	0.00005890	0.00005930	0.00005820	0.00005900	-0.169%	156,242	-24.627%
2023-07-27	0.00005910	0.00006030	0.00005870	0.00005910	-0.169%	85,449	-24.755%
2023-07-26	0.00005930	0.00005970	0.00005840	0.00005920	+0.169%	145,666	-24.882%
2023-07-25	0.00005920	0.00005920	0.00005860	0.00005910	-0.505%	84,750	-24.755%
2023-07-24	0.00006140	0.00006140	0.00005850	0.00005940	-3.571%	154,350	-25.135%
2023-07-23	0.00006120	0.00006200	0.00006090	0.00006160	+0.326%	60,098	-27.808%
2023-07-22	0.00006110	0.00006180	0.00006090	0.00006140	+0.656%	104,979	-27.573%
2023-07-21	0.00006080	0.00006130	0.00006010	0.00006100	+0.329%	373,227	-27.098%
2023-07-20	0.00006010	0.00006140	0.00005980	0.00006080	+0.662%	137,658	-26.859%
2023-07-19	0.00006000	0.00006090	0.00005890	0.00006040	+1.003%	185,004	-26.374%
2023-07-18	0.00006300	0.00006330	0.00005900	0.00005980	-4.928%	178,835	-25.635%
2023-07-17	0.00006040	0.00006540	0.00005970	0.00006290	+4.312%	956,324	-29.300%
2023-07-16	0.00005860	0.00006290	0.00005830	0.00006030	+2.901%	559,638	-26.252%
2023-07-15	0.00005840	0.00005970	0.00005780	0.00005860	0.000%	154,135	-24.113%
2023-07-14	0.00006070	0.00006120	0.00005780	0.00005860	-2.980%	595,865	-24.113%
2023-07-13	0.00005640	0.00006110	0.00005510	0.00006040	+6.903%	695,987	-26.374%
2023-07-12	0.00005790	0.00005880	0.00005640	0.00005650	-2.249%	131,263	-21.292%
2023-07-11	0.00005840	0.00005930	0.00005610	0.00005780	-1.027%	205,252	-23.062%
2023-07-10	0.00005910	0.00005950	0.00005800	0.00005840	-1.684%	159,311	-23.853%
2023-07-09	0.00005980	0.00006030	0.00005920	0.00005940	-1.000%	104,768	-25.135%

.dark-mode .hPC1ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPC1ZD{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereum (BINANCE:ALGOETH)crypto

ALGOETH
Algorand / Ethereum (BINANCE:ALGOETH)
crypto