Dark

ALGOETH
Algorand / Ethereum
crypto

Inactive

Nov 8, 2025 8:55:00 AM EST

0.0000519ETH-1.331%(-0.0000007)5,6800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.0000535	0.00005350	0.00005190	0.00005190	-1.331%	5,680	0.000%
2025-11-07	0.0000478	0.00005390	0.00004780	0.00005260	+10.737%	30,636	-1.331%
2025-11-06	0.0000468	0.00004770	0.00004680	0.00004750	+0.636%	104,946	+9.263%
2025-11-05	0.0000465	0.00004820	0.00004650	0.00004720	+0.640%	8,375	+9.958%
2025-11-04	0.0000447	0.00004800	0.00004410	0.00004690	+7.078%	43,037	+10.661%
2025-11-03	0.0000451	0.00004540	0.00004330	0.00004380	-3.947%	20,243	+18.493%
2025-11-02	0.0000463	0.00004640	0.00004540	0.00004560	-0.870%	10,143	+13.816%
2025-11-01	0.0000457	0.00004610	0.00004570	0.00004600	+0.437%	742	+12.826%
2025-10-31	0.0000457	0.00004620	0.00004560	0.00004580	+0.439%	2,869	+13.319%
2025-10-30	0.0000467	0.00004720	0.00004540	0.00004560	-4.000%	42,971	+13.816%
2025-10-29	0.0000462	0.00004800	0.00004600	0.00004750	+2.592%	6,658	+9.263%
2025-10-28	0.0000454	0.00004830	0.00004540	0.00004630	+3.118%	15,695	+12.095%
2025-10-27	0.0000455	0.00004550	0.00004490	0.00004490	-2.179%	5,117	+15.590%
2025-10-26	0.0000469	0.00004700	0.00004590	0.00004590	-1.713%	15,154	+13.072%
2025-10-25	0.0000473	0.00004730	0.00004650	0.00004670	-1.059%	15,115	+11.135%
2025-10-24	0.0000471	0.00004720	0.00004640	0.00004720	+0.212%	12,903	+9.958%
2025-10-23	0.0000470	0.00004760	0.00004670	0.00004710	+0.213%	4,828	+10.191%
2025-10-22	0.0000470	0.00004760	0.00004680	0.00004700	+0.427%	11,461	+10.426%
2025-10-21	0.0000466	0.00004760	0.00004600	0.00004680	-0.847%	24,188	+10.897%
2025-10-20	0.0000463	0.00004730	0.00004610	0.00004720	+2.165%	12,064	+9.958%
2025-10-19	0.0000459	0.00004690	0.00004590	0.00004620	-0.431%	18,155	+12.338%
2025-10-18	0.0000465	0.00004650	0.00004590	0.00004640	+0.433%	8,409	+11.853%
2025-10-17	0.0000472	0.00004720	0.00004590	0.00004620	-3.145%	36,855	+12.338%
2025-10-16	0.0000488	0.00004910	0.00004770	0.00004770	-3.831%	27,407	+8.805%
2025-10-15	0.0000497	0.00004990	0.00004910	0.00004960	+0.202%	41,191	+4.637%
2025-10-14	0.0000502	0.00005020	0.00004880	0.00004950	-1.394%	28,420	+4.848%
2025-10-13	0.0000484	0.00005030	0.00004840	0.00005020	+2.869%	24,432	+3.386%
2025-10-12	0.0000483	0.00004990	0.00004830	0.00004880	+0.412%	31,168	+6.352%
2025-10-11	0.0000512	0.00005360	0.00004680	0.00004860	-3.762%	356,300	+6.790%
2025-10-10	0.0000502	0.00006710	0.00004490	0.00005050	-0.198%	1,022,270	+2.772%
2025-10-09	0.0000489	0.00005060	0.00004890	0.00005060	+2.016%	10,738	+2.569%
2025-10-08	0.0000489	0.00004990	0.00004860	0.00004960	+0.813%	6,508	+4.637%
2025-10-07	0.0000487	0.00004930	0.00004790	0.00004920	+0.408%	30,750	+5.488%
2025-10-06	0.0000482	0.00004930	0.00004800	0.00004900	+1.031%	26,691	+5.918%
2025-10-05	0.0000493	0.00004970	0.00004850	0.00004850	0.000%	14,649	+7.010%
2025-10-04	0.0000497	0.00004970	0.00004810	0.00004850	-3.000%	266,703	+7.010%
2025-10-03	0.0000501	0.00005020	0.00004930	0.00005000	-0.596%	4,850	+3.800%
2025-10-02	0.0000506	0.00005120	0.00004980	0.00005030	-1.179%	16,039	+3.181%
2025-10-01	0.0000501	0.00005110	0.00004970	0.00005090	+1.394%	53,442	+1.965%
2025-09-30	0.0000488	0.00005020	0.00004880	0.00005020	+1.006%	1,041	+3.386%
2025-09-29	0.0000502	0.00005040	0.00004950	0.00004970	-1.193%	45,039	+4.427%
2025-09-28	0.0000510	0.00005100	0.00005030	0.00005030	-2.519%	7,849	+3.181%
2025-09-27	0.0000514	0.00005160	0.00005140	0.00005160	-0.386%	2,048	+0.581%
2025-09-26	0.0000518	0.00005320	0.00005180	0.00005180	-1.708%	37,831	+0.193%
2025-09-25	0.0000515	0.00005270	0.00005110	0.00005270	+2.729%	33,241	-1.518%
2025-09-24	0.0000510	0.00005200	0.00005060	0.00005130	+0.588%	15,094	+1.170%
2025-09-23	0.0000509	0.00005180	0.00005090	0.00005100	+0.592%	2,027	+1.765%
2025-09-22	0.0000523	0.00005290	0.00005010	0.00005070	-2.500%	32,528	+2.367%
2025-09-21	0.0000530	0.00005300	0.00005190	0.00005200	-0.952%	24,464	-0.192%
2025-09-20	0.0000526	0.00005260	0.00005230	0.00005250	+0.191%	1,635	-1.143%
2025-09-19	0.0000540	0.00005400	0.00005240	0.00005240	-2.421%	24,660	-0.954%
2025-09-18	0.0000530	0.00005440	0.00005300	0.00005370	+0.562%	56,830	-3.352%
2025-09-17	0.0000525	0.00005340	0.00005190	0.00005340	+0.945%	13,058	-2.809%
2025-09-16	0.0000513	0.00005320	0.00005110	0.00005290	+2.918%	18,652	-1.890%
2025-09-15	0.0000522	0.00005220	0.00005090	0.00005140	-1.344%	4,104	+0.973%
2025-09-14	0.0000542	0.00005420	0.00005190	0.00005210	-4.052%	23,249	-0.384%
2025-09-13	0.0000527	0.00005500	0.00005270	0.00005430	+3.232%	8,500	-4.420%
2025-09-12	0.0000542	0.00005420	0.00005260	0.00005260	-4.189%	25,936	-1.331%
2025-09-11	0.0000551	0.00005510	0.00005400	0.00005490	-0.182%	15,380	-5.464%
2025-09-10	0.0000542	0.00005500	0.00005400	0.00005500	+1.289%	9,727	-5.636%
2025-09-09	0.0000549	0.00005580	0.00005420	0.00005430	-1.093%	139,790	-4.420%
2025-09-08	0.0000537	0.00005500	0.00005370	0.00005490	+2.617%	106,341	-5.464%
2025-09-07	0.0000532	0.00005390	0.00005320	0.00005350	+1.134%	30,305	-2.991%
2025-09-06	0.0000530	0.00005310	0.00005280	0.00005290	-0.936%	13,615	-1.890%
2025-09-05	0.0000530	0.00005370	0.00005210	0.00005340	+1.521%	15,939	-2.809%
2025-09-04	0.0000524	0.00005290	0.00005130	0.00005260	+0.190%	57,492	-1.331%
2025-09-03	0.0000539	0.00005410	0.00005240	0.00005250	-2.778%	19,490	-1.143%
2025-09-02	0.0000530	0.00005410	0.00005280	0.00005400	+2.467%	39,623	-3.889%
2025-09-01	0.0000526	0.00005300	0.00005150	0.00005270	+0.190%	7,089	-1.518%
2025-08-31	0.0000532	0.00005350	0.00005250	0.00005260	-1.866%	37,637	-1.331%
2025-08-30	0.0000538	0.00005380	0.00005290	0.00005360	-0.924%	5,278	-3.172%
2025-08-29	0.0000560	0.00005800	0.00005400	0.00005410	-3.565%	107,871	-4.067%
2025-08-28	0.0000550	0.00005650	0.00005480	0.00005610	+1.815%	44,872	-7.487%
2025-08-27	0.0000549	0.00005550	0.00005430	0.00005510	-0.899%	12,523	-5.808%
2025-08-26	0.0000562	0.00005760	0.00005550	0.00005560	-0.891%	12,767	-6.655%
2025-08-25	0.0000565	0.00005720	0.00005490	0.00005610	-1.751%	35,554	-7.487%
2025-08-24	0.0000550	0.00005760	0.00004840	0.00005710	+3.442%	238,393	-9.107%
2025-08-23	0.0000554	0.00005590	0.00005440	0.00005520	0.000%	400,006	-5.978%
2025-08-22	0.0000589	0.00005890	0.00004900	0.00005520	-6.122%	206,723	-5.978%
2025-08-21	0.0000593	0.00005950	0.00005840	0.00005880	-0.508%	29,523	-11.735%
2025-08-20	0.0000583	0.00005960	0.00005390	0.00005910	+1.372%	119,389	-12.183%
2025-08-19	0.0000590	0.00005910	0.00005770	0.00005830	-2.017%	30,040	-10.978%
2025-08-18	0.0000592	0.00005950	0.00005840	0.00005950	+0.916%	37,929	-12.773%
2025-08-17	0.0000591	0.00006020	0.00005830	0.00005896	-0.405%	353,217	-11.974%
2025-08-16	0.0000571	0.00005940	0.00005710	0.00005920	+3.497%	2,373	-12.331%
2025-08-15	0.0000567	0.00005720	0.00005550	0.00005720	+3.698%	4,123	-9.266%
2025-08-14	0.0000594	0.00006180	0.00005516	0.00005516	-6.824%	396,556	-5.910%
2025-08-13	0.0000591	0.00005960	0.00005760	0.00005920	0.000%	36,872	-12.331%
2025-08-12	0.0000600	0.00006060	0.00005860	0.00005920	-2.664%	11,913	-12.331%
2025-08-11	0.0000623	0.00006470	0.00006000	0.00006082	-2.843%	48,762	-14.666%
2025-08-10	0.0000631	0.00006480	0.00006220	0.00006260	-1.572%	36,824	-17.093%
2025-08-09	0.0000664	0.00006650	0.00006330	0.00006360	-3.343%	64,308	-18.396%
2025-08-08	0.0000675	0.00006870	0.00006490	0.00006580	-2.663%	34,292	-21.125%
2025-08-07	0.0000666	0.00006780	0.00006590	0.00006760	+2.269%	14,545	-23.225%
2025-08-06	0.0000652	0.00006710	0.00006480	0.00006610	+0.456%	32,989	-21.483%
2025-08-05	0.0000664	0.00006720	0.00006570	0.00006580	-1.644%	40,582	-21.125%
2025-08-04	0.0000703	0.00007040	0.00006630	0.00006690	-3.879%	56,021	-22.422%
2025-08-03	0.0000669	0.00007010	0.00006670	0.00006960	+4.192%	41,738	-25.431%
2025-08-02	0.0000676	0.00006780	0.00006570	0.00006680	-0.447%	55,045	-22.305%
2025-08-01	0.0000662	0.00006850	0.00006530	0.00006710	-1.338%	113,088	-22.653%
2025-07-31	0.0000671	0.00006919	0.00006580	0.00006801	+1.720%	60,003	-23.688%
2025-07-30	0.0000686	0.00006860	0.00006560	0.00006686	-4.376%	48,557	-22.375%
2025-07-29	0.0000698	0.00007090	0.00006830	0.00006992	-0.541%	268,460	-25.772%
2025-07-28	0.0000732	0.00007360	0.00006950	0.00007030	-4.354%	12,352	-26.174%
2025-07-27	0.0000735	0.00007690	0.00007300	0.00007350	0.000%	29,067	-29.388%
2025-07-26	0.0000721	0.00007440	0.00007120	0.00007350	+2.410%	17,928	-29.388%
2025-07-25	0.0000703	0.00007210	0.00006990	0.00007177	-0.706%	41,004	-27.686%
2025-07-24	0.0000742	0.00007420	0.00007050	0.00007228	-2.640%	98,477	-28.196%
2025-07-23	0.0000780	0.00007850	0.00007310	0.00007424	-6.675%	117,910	-30.092%
2025-07-22	0.0000785	0.00007960	0.00007740	0.00007955	+0.442%	38,773	-34.758%
2025-07-21	0.0000774	0.00008120	0.00007740	0.00007920	-1.810%	63,033	-34.470%
2025-07-20	0.0000808	0.00008120	0.00007740	0.00008066	-1.466%	23,839	-35.656%
2025-07-19	0.0000830	0.00008300	0.00007990	0.00008186	-3.547%	27,528	-36.599%
2025-07-18	0.0000930	0.00009760	0.00008210	0.00008487	-9.191%	122,734	-38.848%
2025-07-17	0.0000848	0.00009360	0.00008330	0.00009346	+10.342%	127,331	-44.468%
2025-07-16	0.0000907	0.00009210	0.00008420	0.00008470	-7.401%	175,066	-38.725%
2025-07-15	0.0000931	0.00009690	0.00008990	0.00009147	-1.772%	66,082	-43.260%
2025-07-14	0.0000887	0.00010180	0.00008840	0.00009312	+5.506%	230,907	-44.265%
2025-07-13	0.0000750	0.00008980	0.00007390	0.00008826	+18.725%	341,713	-41.196%
2025-07-12	0.0000733	0.00007690	0.00007300	0.00007434	-2.467%	63,501	-30.186%
2025-07-11	0.0000721	0.00007930	0.00007210	0.00007622	+6.945%	141,302	-31.908%
2025-07-10	0.0000690	0.00007240	0.00006870	0.00007127	+3.140%	133,993	-27.178%
2025-07-09	0.0000686	0.00007160	0.00006860	0.00006910	+1.142%	676,983	-24.891%
2025-07-08	0.0000685	0.00006930	0.00006830	0.00006832	-0.842%	11,946	-24.034%
2025-07-07	0.0000684	0.00006940	0.00006820	0.00006890	-0.145%	17,175	-24.673%
2025-07-06	0.0000690	0.00006980	0.00006900	0.00006900	0.000%	13,197	-24.783%
2025-07-05	0.0000687	0.00006940	0.00006870	0.00006900	-0.347%	9,567	-24.783%
2025-07-04	0.0000702	0.00007020	0.00006860	0.00006924	-2.479%	17,115	-25.043%
2025-07-03	0.0000711	0.00007250	0.00007100	0.00007100	-0.935%	37,682	-26.901%
2025-07-02	0.0000719	0.00007200	0.00007060	0.00007167	-0.816%	9,296	-27.585%
2025-07-01	0.0000742	0.00007660	0.00007090	0.00007226	-1.473%	243,045	-28.176%
2025-06-30	0.0000740	0.00007410	0.00007300	0.00007334	-1.715%	9,683	-29.234%
2025-06-29	0.0000730	0.00007520	0.00007300	0.00007462	+3.209%	6,811	-30.448%
2025-06-28	0.0000721	0.00007260	0.00007160	0.00007230	+0.277%	12,973	-28.216%
2025-06-27	0.0000709	0.00007230	0.00007010	0.00007210	+2.125%	15,980	-28.017%
2025-06-26	0.0000722	0.00007220	0.00006980	0.00007060	-3.288%	7,519	-26.487%
2025-06-25	0.0000748	0.00007510	0.00007300	0.00007300	-2.276%	3,464	-28.904%
2025-06-24	0.0000749	0.00007520	0.00007390	0.00007470	+0.946%	13,742	-30.522%
2025-06-23	0.0000718	0.00007400	0.00007100	0.00007400	+3.787%	7,033	-29.865%
2025-06-22	0.0000704	0.00007180	0.00006980	0.00007130	+0.295%	36,777	-27.209%
2025-06-21	0.0000692	0.00007119	0.00006780	0.00007109	+6.486%	89,354	-26.994%
2025-06-20	0.0000664	0.00006920	0.00006640	0.00006676	-1.155%	9,206	-22.259%
2025-06-19	0.0000676	0.00006799	0.00006690	0.00006754	-0.192%	61,341	-23.157%
2025-06-18	0.0000667	0.00006800	0.00006670	0.00006767	-0.646%	56,208	-23.304%
2025-06-17	0.0000684	0.00006840	0.00006710	0.00006811	-2.421%	40,648	-23.800%
2025-06-16	0.0000691	0.00006990	0.00006870	0.00006980	-0.328%	37,788	-25.645%
2025-06-15	0.0000692	0.00007100	0.00006850	0.00007003	+0.358%	33,700	-25.889%
2025-06-14	0.0000701	0.00007100	0.00006970	0.00006978	-0.314%	2,189	-25.623%
2025-06-13	0.0000675	0.00007100	0.00006750	0.00007000	+3.382%	27,381	-25.857%
2025-06-12	0.0000708	0.00007080	0.00006690	0.00006771	-4.499%	71,691	-23.350%
2025-06-11	0.0000739	0.00007390	0.00007090	0.00007090	-3.930%	18,839	-26.798%
2025-06-10	0.0000747	0.00007490	0.00007380	0.00007380	-1.992%	60,941	-29.675%
2025-06-09	0.0000762	0.00007660	0.00007530	0.00007530	-1.298%	150,127	-31.076%
2025-06-08	0.0000755	0.00007629	0.00007500	0.00007629	-0.170%	31,670	-31.970%
2025-06-07	0.0000761	0.00007642	0.00007570	0.00007642	+1.866%	4,283	-32.086%
2025-06-06	0.0000751	0.00007590	0.00007490	0.00007502	+1.242%	9,449	-30.818%
2025-06-05	0.0000728	0.00007410	0.00007270	0.00007410	+1.133%	11,700	-29.960%
2025-06-04	0.0000740	0.00007400	0.00007290	0.00007327	-4.435%	103,404	-29.166%
2025-06-03	0.0000768	0.00007680	0.00007620	0.00007667	+0.485%	19,523	-32.307%
2025-06-02	0.0000770	0.00007730	0.00007630	0.00007630	-0.909%	4,880	-31.979%
2025-06-01	0.0000769	0.00007760	0.00007670	0.00007700	+0.785%	14,654	-32.597%
2025-05-31	0.0000762	0.00007740	0.00007430	0.00007640	-0.779%	108,250	-32.068%
2025-05-30	0.0000797	0.00007970	0.00007610	0.00007700	-3.870%	326,039	-32.597%
2025-05-29	0.0000813	0.00008130	0.00007980	0.00008010	-1.682%	329,218	-35.206%
2025-05-28	0.0000837	0.00008390	0.00007410	0.00008147	-2.373%	140,301	-36.296%
2025-05-27	0.0000854	0.00008540	0.00008320	0.00008345	-5.117%	65,839	-37.807%
2025-05-26	0.0000870	0.00008810	0.00008490	0.00008795	+2.637%	75,617	-40.989%
2025-05-25	0.0000870	0.00008700	0.00008560	0.00008569	-3.524%	62,340	-39.433%
2025-05-24	0.0000890	0.00008900	0.00008680	0.00008882	-0.314%	4,452	-41.567%
2025-05-23	0.0000905	0.00009170	0.00008910	0.00008910	-1.829%	328,147	-41.751%
2025-05-22	0.0000902	0.00009120	0.00008900	0.00009076	+0.844%	219,762	-42.816%
2025-05-21	0.0000885	0.00009110	0.00008790	0.00009000	+1.010%	755,983	-42.333%
2025-05-20	0.0000878	0.00008910	0.00008710	0.00008910	-2.463%	479,176	-41.751%
2025-05-19	0.0000915	0.00009150	0.00008790	0.00009135	+2.976%	3,253	-43.186%
2025-05-18	0.0000867	0.00009140	0.00008660	0.00008871	+0.715%	835,031	-41.495%
2025-05-17	0.0000876	0.00008810	0.00008670	0.00008808	+0.091%	110,592	-41.076%
2025-05-16	0.0000893	0.00009010	0.00008570	0.00008800	-0.867%	224,820	-41.023%
2025-05-15	0.0000905	0.00009050	0.00008770	0.00008877	-2.654%	443,156	-41.534%
2025-05-14	0.0000923	0.00009400	0.00009100	0.00009119	-1.746%	301,070	-43.086%
2025-05-13	0.0000954	0.00009590	0.00009150	0.00009281	-3.963%	710,820	-44.079%
2025-05-12	0.0000958	0.00010040	0.00009520	0.00009664	+0.541%	1,220,518	-46.296%
2025-05-11	0.0000981	0.00009910	0.00009550	0.00009612	-0.836%	168,998	-46.005%
2025-05-10	0.0000995	0.00010010	0.00009600	0.00009693	-2.583%	147,545	-46.456%
2025-05-09	0.0001018	0.00010180	0.00009600	0.00009950	-5.238%	51,763	-47.839%
2025-05-08	0.0001102	0.00011050	0.00010190	0.00010500	-4.745%	119,568	-50.571%
2025-05-07	0.0001093	0.00011023	0.00010820	0.00011023	+0.731%	4,939	-52.917%
2025-05-06	0.0001103	0.00011140	0.00010820	0.00010943	-0.509%	66,617	-52.572%
2025-05-05	0.0001110	0.00011630	0.00010920	0.00010999	-0.317%	64,336	-52.814%
2025-05-04	0.0001128	0.00011280	0.00010930	0.00011034	-2.527%	51,679	-52.964%
2025-05-03	0.0001161	0.00011610	0.00011280	0.00011320	-2.666%	6,676	-54.152%
2025-05-02	0.0001173	0.00012390	0.00011620	0.00011630	-2.269%	154,568	-55.374%
2025-05-01	0.0001221	0.00012330	0.00011670	0.00011900	-2.698%	69,707	-56.387%
2025-04-30	0.0001260	0.00012730	0.00012210	0.00012230	-2.937%	29,892	-57.563%
2025-04-29	0.0001281	0.00012860	0.00012590	0.00012600	-1.716%	5,157	-58.810%
2025-04-28	0.0001233	0.00013000	0.00012300	0.00012820	+3.638%	48,195	-59.516%
2025-04-27	0.0001253	0.00012550	0.00012030	0.00012370	-5.522%	54,563	-58.044%
2025-04-26	0.0001285	0.00013200	0.00012570	0.00013093	+3.535%	10,551	-60.360%
2025-04-25	0.0001277	0.00013050	0.00012630	0.00012646	-0.660%	17,182	-58.959%
2025-04-24	0.0001187	0.00012750	0.00011840	0.00012730	+6.101%	392,937	-59.230%
2025-04-23	0.0001196	0.00012290	0.00011760	0.00011998	+0.570%	83,338	-56.743%
2025-04-22	0.0001219	0.00012190	0.00011670	0.00011930	-2.533%	418,782	-56.496%
2025-04-21	0.0001225	0.00012300	0.00012060	0.00012240	+0.328%	200,858	-57.598%
2025-04-20	0.0001190	0.00012340	0.00011900	0.00012200	+1.616%	28,807	-57.459%
2025-04-19	0.0001193	0.00012150	0.00011820	0.00012006	-0.008%	6,943	-56.772%
2025-04-18	0.0001175	0.00012140	0.00011750	0.00012007	+0.899%	41,572	-56.775%
2025-04-17	0.0001147	0.00011930	0.00011360	0.00011900	+4.818%	139,685	-56.387%
2025-04-16	0.0001138	0.00011640	0.00011280	0.00011353	-0.237%	33,477	-54.285%
2025-04-15	0.0001189	0.00012100	0.00011230	0.00011380	-0.009%	304,703	-54.394%
2025-04-14	0.0001133	0.00011900	0.00011310	0.00011381	-0.079%	108,491	-54.398%
2025-04-13	0.0001164	0.00011800	0.00011390	0.00011390	-2.274%	56,953	-54.434%
2025-04-12	0.0001147	0.00012090	0.00011430	0.00011655	-0.682%	106,534	-55.470%
2025-04-11	0.0001161	0.00011820	0.00011470	0.00011735	+1.655%	73,840	-55.773%
2025-04-10	0.0001091	0.00011584	0.00010840	0.00011544	+6.691%	210,576	-55.042%
2025-04-09	0.0001051	0.00011030	0.00010500	0.00010820	-1.340%	349,484	-52.033%
2025-04-08	0.0001075	0.00010967	0.00010450	0.00010967	+6.995%	215,068	-52.676%
2025-04-07	0.0001016	0.00010770	0.00010040	0.00010250	-0.204%	449,554	-49.366%
2025-04-06	0.0001013	0.00010360	0.00009860	0.00010271	+1.895%	219,548	-49.469%
2025-04-05	0.0001027	0.00010440	0.00010080	0.00010080	-4.536%	30,577	-48.512%
2025-04-04	0.0000997	0.00010580	0.00009970	0.00010559	+9.590%	622,272	-50.848%
2025-04-03	0.0000986	0.00009990	0.00009600	0.00009635	-2.282%	76,571	-46.134%
2025-04-02	0.0000982	0.00010230	0.00009690	0.00009860	-0.505%	214,946	-47.363%
2025-04-01	0.0000982	0.00010870	0.00009820	0.00009910	+0.711%	443,374	-47.629%
2025-03-31	0.0000989	0.00009920	0.00009670	0.00009840	-2.002%	118,266	-47.256%
2025-03-30	0.0001004	0.00010160	0.00009990	0.00010041	+0.410%	76,184	-48.312%
2025-03-29	0.0001038	0.00010380	0.00009950	0.00010000	-7.253%	353,259	-48.100%
2025-03-28	0.0001071	0.00011050	0.00010460	0.00010782	+1.813%	235,542	-51.864%
2025-03-27	0.0001041	0.00011410	0.00010340	0.00010590	+1.291%	569,387	-50.992%
2025-03-26	0.0001039	0.00010540	0.00010230	0.00010455	+2.199%	38,341	-50.359%
2025-03-25	0.0000993	0.00010360	0.00009830	0.00010230	+3.584%	40,983	-49.267%
2025-03-24	0.0000962	0.00009910	0.00009600	0.00009876	+3.305%	107,935	-47.448%
2025-03-23	0.0000948	0.00009590	0.00009400	0.00009560	+1.271%	50,695	-45.711%
2025-03-22	0.0000948	0.00009570	0.00009440	0.00009440	-1.358%	2,743	-45.021%
2025-03-21	0.0000980	0.00009800	0.00009570	0.00009570	-2.744%	84,973	-45.768%
2025-03-20	0.0000979	0.00010030	0.00009790	0.00009840	+1.548%	221,710	-47.256%
2025-03-19	0.0000959	0.00009920	0.00009570	0.00009690	+1.381%	522,947	-46.440%
2025-03-18	0.0000992	0.00009920	0.00009510	0.00009558	-3.259%	340,143	-45.700%
2025-03-17	0.0000990	0.00010110	0.00007800	0.00009880	+0.061%	910,268	-47.470%
2025-03-16	0.0001025	0.00010430	0.00009860	0.00009874	-3.367%	136,512	-47.438%
2025-03-15	0.0001044	0.00010550	0.00009800	0.00010218	-1.741%	383,696	-49.207%
2025-03-14	0.0001048	0.00010562	0.00010290	0.00010399	-0.726%	994,736	-50.091%
2025-03-13	0.0001021	0.00010520	0.00010210	0.00010475	+2.135%	331,583	-50.453%
2025-03-12	0.0001014	0.00010460	0.00009950	0.00010256	+3.169%	446,067	-49.395%
2025-03-11	0.0000980	0.00010230	0.00009701	0.00009941	+1.284%	673,715	-47.792%
2025-03-10	0.0000996	0.00010169	0.00009690	0.00009815	-2.095%	886,040	-47.122%
2025-03-09	0.0001020	0.00010280	0.00009941	0.00010025	-1.802%	727,785	-48.229%
2025-03-08	0.0001087	0.00010940	0.00010190	0.00010209	-6.963%	299,765	-49.163%
2025-03-07	0.0001093	0.00011272	0.00010724	0.00010973	-0.526%	832,398	-52.702%
2025-03-06	0.0001111	0.00011212	0.00010900	0.00011031	-1.684%	257,183	-52.951%
2025-03-05	0.0001096	0.00011400	0.00010797	0.00011220	+2.028%	282,793	-53.743%
2025-03-04	0.0001110	0.00011200	0.00010750	0.00010997	-1.213%	3,511,063	-52.805%
2025-03-03	0.0001164	0.00012051	0.00011110	0.00011132	-3.694%	2,538,777	-53.378%
2025-03-02	0.0001135	0.00012510	0.00011043	0.00011559	-0.216%	20,411,858	-55.100%
2025-03-01	0.0001061	0.00011619	0.00010560	0.00011584	+7.488%	6,139,386	-55.197%
2025-02-28	0.0001029	0.00010850	0.00010200	0.00010777	+4.469%	64,602	-51.842%
2025-02-27	0.0001011	0.00010330	0.00010108	0.00010316	+2.118%	10,041	-49.690%
2025-02-26	0.0000940	0.00010171	0.00009262	0.00010102	+8.823%	101,573	-48.624%
2025-02-25	0.0000905	0.00009375	0.00008847	0.00009283	+2.597%	65,137	-44.091%
2025-02-24	0.0000919	0.00009486	0.00008860	0.00009048	-1.104%	140,435	-42.639%
2025-02-23	0.0000960	0.00009636	0.00009110	0.00009149	-5.143%	15,609	-43.272%
2025-02-22	0.0000995	0.00010140	0.00009580	0.00009645	-2.121%	37,627	-46.190%
2025-02-21	0.0000981	0.00010183	0.00009731	0.00009854	-0.203%	70,748	-47.331%
2025-02-20	0.0000965	0.00009890	0.00009564	0.00009874	+2.640%	46,718	-47.438%
2025-02-19	0.0000957	0.00009690	0.00009457	0.00009620	+0.281%	21,477	-46.050%
2025-02-18	0.0000996	0.00009980	0.00009375	0.00009593	-2.757%	35,139	-45.898%
2025-02-17	0.0001039	0.00010430	0.00009864	0.00009865	-4.741%	125,981	-47.390%
2025-02-16	0.0001048	0.00010520	0.00010229	0.00010356	-1.652%	17,136	-49.884%
2025-02-15	0.0001103	0.00011070	0.00010500	0.00010530	-2.698%	104,906	-50.712%
2025-02-14	0.0001094	0.00011200	0.00010770	0.00010822	-2.276%	12,309	-52.042%
2025-02-13	0.0001106	0.00011200	0.00010844	0.00011074	+0.163%	14,234	-53.133%
2025-02-12	0.0001095	0.00011148	0.00010820	0.00011056	+0.308%	46,993	-53.057%
2025-02-11	0.0001085	0.00011530	0.00010840	0.00011022	+1.688%	21,359	-52.912%
2025-02-10	0.0001055	0.00011610	0.00010433	0.00010839	+4.654%	74,752	-52.117%
2025-02-09	0.0001048	0.00010724	0.00010190	0.00010357	-1.079%	53,141	-49.889%
2025-02-08	0.0001023	0.00010500	0.00010080	0.00010470	+1.878%	11,471	-50.430%
2025-02-07	0.0000992	0.00010569	0.00009885	0.00010277	+3.871%	37,944	-49.499%
2025-02-06	0.0001030	0.00010395	0.00009890	0.00009894	-2.204%	52,174	-47.544%
2025-02-05	0.0001061	0.00010780	0.00010117	0.00010117	-5.254%	40,081	-48.700%
2025-02-04	0.0001086	0.00011029	0.00010400	0.00010678	-1.721%	58,256	-51.395%
2025-02-03	0.0001030	0.00011417	0.00009512	0.00010865	+3.743%	2,076,512	-52.232%
2025-02-02	0.0001106	0.00011263	0.00010180	0.00010473	-6.248%	150,119	-50.444%
2025-02-01	0.0001155	0.00011577	0.00011110	0.00011171	-3.055%	8,738	-53.540%
2025-01-31	0.0001190	0.00011909	0.00011365	0.00011523	-4.015%	25,271	-54.960%
2025-01-30	0.0001184	0.00012130	0.00011707	0.00012005	+0.984%	24,319	-56.768%
2025-01-29	0.0001175	0.00012150	0.00011590	0.00011888	+0.592%	74,610	-56.343%
2025-01-28	0.0001200	0.00012225	0.00011711	0.00011818	-2.725%	36,425	-56.084%
2025-01-27	0.0001178	0.00012190	0.00011418	0.00012149	+2.783%	61,062	-57.280%
2025-01-26	0.0001219	0.00012450	0.00011800	0.00011820	-3.154%	24,101	-56.091%
2025-01-25	0.0001205	0.00012340	0.00011922	0.00012205	+0.935%	15,965	-57.476%
2025-01-24	0.0001237	0.00012473	0.00011940	0.00012092	-2.374%	41,455	-57.079%
2025-01-23	0.0001247	0.00012850	0.00012030	0.00012386	-0.872%	43,143	-58.098%
2025-01-22	0.0001272	0.00013740	0.00012470	0.00012495	-2.626%	378,387	-58.463%
2025-01-21	0.0001299	0.00014000	0.00012663	0.00012832	-2.507%	871,282	-59.554%
2025-01-20	0.0001221	0.00014190	0.00012172	0.00013162	+6.274%	511,946	-60.568%
2025-01-19	0.0001338	0.00013680	0.00012273	0.00012385	-8.082%	119,631	-58.094%
2025-01-18	0.0001365	0.00013740	0.00013260	0.00013474	-0.222%	209,580	-61.481%
2025-01-17	0.0001426	0.00014820	0.00013295	0.00013504	-3.729%	70,111	-61.567%
2025-01-16	0.0001279	0.00014640	0.00012570	0.00014027	+7.817%	184,349	-63.000%
2025-01-15	0.0001153	0.00013650	0.00011491	0.00013010	+12.553%	174,263	-60.108%
2025-01-14	0.0001111	0.00013040	0.00010910	0.00011559	+1.662%	332,123	-55.100%
2025-01-13	0.0001099	0.00011372	0.00010600	0.00011370	+3.251%	69,489	-54.354%
2025-01-12	0.0001132	0.00011529	0.00010926	0.00011012	-4.368%	13,526	-52.870%
2025-01-11	0.0001140	0.00011640	0.00011100	0.00011515	-0.026%	21,423	-54.928%
2025-01-10	0.0001064	0.00011670	0.00010550	0.00011518	+8.181%	146,433	-54.940%
2025-01-09	0.0001086	0.00010906	0.00010417	0.00010647	-1.943%	29,551	-51.254%
2025-01-08	0.0001112	0.00011214	0.00010590	0.00010858	-1.613%	59,442	-52.201%
2025-01-07	0.0001119	0.00011590	0.00010930	0.00011036	-2.007%	69,864	-52.972%
2025-01-06	0.0001099	0.00011600	0.00010990	0.00011262	+0.697%	69,856	-53.916%
2025-01-05	0.0001115	0.00011381	0.00011040	0.00011184	-0.107%	65,599	-53.594%
2025-01-04	0.0001147	0.00011972	0.00011196	0.00011196	-3.391%	30,055	-53.644%
2025-01-03	0.0001154	0.00012400	0.00011475	0.00011589	+1.729%	293,334	-55.216%
2025-01-02	0.0001146	0.00012890	0.00011248	0.00011392	+0.948%	414,233	-54.442%
2025-01-01	0.0001010	0.00011450	0.00009890	0.00011285	+12.614%	79,737	-54.010%
2024-12-31	0.0000972	0.00010310	0.00009509	0.00010021	+2.653%	66,395	-48.209%
2024-12-30	0.0000979	0.00010240	0.00009370	0.00009762	+0.816%	109,130	-46.835%
2024-12-29	0.0001015	0.00010245	0.00009659	0.00009683	-4.497%	31,576	-46.401%
2024-12-28	0.0000994	0.00010260	0.00009890	0.00010139	+1.036%	20,085	-48.812%
2024-12-27	0.0001048	0.00010830	0.00009980	0.00010035	-3.612%	10,166	-48.281%
2024-12-26	0.0001088	0.00011070	0.00010390	0.00010411	-4.705%	93,914	-50.149%
2024-12-25	0.0001135	0.00011489	0.00010925	0.00010925	-4.116%	16,164	-52.494%
2024-12-24	0.0001103	0.00012010	0.00010796	0.00011394	+4.561%	54,532	-54.450%
2024-12-23	0.0001053	0.00011210	0.00010420	0.00010897	+1.642%	63,037	-52.372%
2024-12-22	0.0000978	0.00010740	0.00009619	0.00010721	+8.009%	188,572	-51.590%
2024-12-21	0.0000990	0.00010556	0.00009740	0.00009926	-1.381%	76,927	-47.713%
2024-12-20	0.0000972	0.00010330	0.00009100	0.00010065	+2.203%	170,437	-48.435%
2024-12-19	0.0001004	0.00010300	0.00009525	0.00009848	-3.052%	115,222	-47.299%
2024-12-18	0.0001055	0.00010660	0.00009890	0.00010158	-4.341%	87,975	-48.907%
2024-12-17	0.0001034	0.00011030	0.00010090	0.00010619	+1.822%	93,419	-51.125%
2024-12-16	0.0001083	0.00010950	0.00010280	0.00010429	-3.623%	71,912	-50.235%
2024-12-15	0.0001080	0.00011120	0.00010610	0.00010821	-0.898%	67,650	-52.038%
2024-12-14	0.0001100	0.00011090	0.00010630	0.00010919	-1.453%	38,112	-52.468%
2024-12-13	0.0001111	0.00011590	0.00010780	0.00011080	+1.456%	46,806	-53.159%
2024-12-12	0.0001178	0.00012120	0.00010820	0.00010921	-9.952%	104,647	-52.477%
2024-12-11	0.0001160	0.00012210	0.00011040	0.00012128	+5.068%	45,374	-57.206%
2024-12-10	0.0001115	0.00011720	0.00010510	0.00011543	+12.231%	61,497	-55.038%
2024-12-09	0.0001228	0.00012410	0.00010060	0.00010285	-16.862%	164,865	-49.538%
2024-12-08	0.0001275	0.00012980	0.00012190	0.00012371	-2.843%	213,344	-58.047%
2024-12-07	0.0001260	0.00013180	0.00011730	0.00012733	+1.718%	146,074	-59.240%
2024-12-06	0.0001193	0.00013220	0.00010990	0.00012518	+4.473%	293,004	-58.540%
2024-12-05	0.0001257	0.00012870	0.00011730	0.00011982	-2.068%	147,210	-56.685%
2024-12-04	0.0001421	0.00014950	0.00012170	0.00012235	-12.782%	353,931	-57.581%
2024-12-03	0.0001418	0.00016980	0.00013890	0.00014028	+0.043%	455,256	-63.003%
2024-12-02	0.0001310	0.00015340	0.00012830	0.00014022	+7.440%	331,107	-62.987%
2024-12-01	0.0001207	0.00014850	0.00011500	0.00013051	+8.217%	1,100,755	-60.233%
2024-11-30	0.0001232	0.00013180	0.00010870	0.00012060	-7.402%	658,562	-56.965%
2024-11-29	0.0000896	0.00013080	0.00008940	0.00013024	+47.849%	304,266	-60.150%
2024-11-28	0.0000792	0.00009170	0.00007860	0.00008809	+10.735%	48,977	-41.083%
2024-11-27	0.0000887	0.00009320	0.00007940	0.00007955	-6.434%	299,593	-34.758%
2024-11-26	0.0000754	0.00008930	0.00007530	0.00008502	+12.223%	186,090	-38.956%
2024-11-25	0.0000836	0.00008600	0.00007576	0.00007576	-6.342%	170,727	-31.494%
2024-11-24	0.0000864	0.00009570	0.00007783	0.00008089	-4.431%	192,440	-35.839%
2024-11-23	0.0000787	0.00009990	0.00007870	0.00008464	+7.808%	2,412,987	-38.681%
2024-11-22	0.0000641	0.00007960	0.00006410	0.00007851	+22.999%	181,935	-33.894%
2024-11-21	0.0000695	0.00007160	0.00006210	0.00006383	-9.255%	143,290	-18.690%
2024-11-20	0.0000709	0.00007330	0.00006840	0.00007034	-5.559%	69,019	-26.216%
2024-11-19	0.0000670	0.00007610	0.00006580	0.00007448	+6.659%	276,359	-30.317%
2024-11-18	0.0000600	0.00007250	0.00006000	0.00006983	+17.302%	240,969	-25.677%
2024-11-17	0.0000628	0.00006360	0.00005910	0.00005953	-5.297%	57,749	-12.817%
2024-11-16	0.0000606	0.00007110	0.00005910	0.00006286	+2.045%	523,242	-17.436%
2024-11-15	0.0000484	0.00006190	0.00004840	0.00006160	+29.739%	588,129	-15.747%
2024-11-14	0.0000454	0.00004830	0.00004480	0.00004748	+4.329%	38,852	+9.309%
2024-11-13	0.0000472	0.00004720	0.00004460	0.00004551	-4.028%	43,517	+14.041%
2024-11-12	0.0000473	0.00006000	0.00004500	0.00004742	+0.042%	171,863	+9.447%
2024-11-11	0.0000460	0.00004740	0.00004450	0.00004740	+5.756%	54,716	+9.494%
2024-11-10	0.0000439	0.00004680	0.00004318	0.00004482	+6.461%	14,670	+15.797%
2024-11-09	0.0000436	0.00004360	0.00004210	0.00004210	-3.661%	51,574	+23.278%
2024-11-08	0.0000421	0.00004370	0.00004190	0.00004370	+2.824%	21,464	+18.764%
2024-11-07	0.0000441	0.00004410	0.00004250	0.00004250	-8.326%	40,900	+22.118%
2024-11-06	0.0000460	0.00004690	0.00004450	0.00004636	-1.151%	13,401	+11.950%
2024-11-05	0.0000454	0.00004690	0.00004540	0.00004690	+2.851%	3,248	+10.661%
2024-11-04	0.0000444	0.00004560	0.00004420	0.00004560	+2.935%	18,625	+13.816%

.dark-mode .vhhlmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhhlmd{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereumcrypto

ALGOETH
Algorand / Ethereum
crypto