ALGOETH
Algorand / Ethereum
cryptoComposite
InactiveOct 4, 2026 8:00:00 PM EDT
0.00004705ETH-2.588%(-0.00000125)
ALGOETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00004788 | 0.00004860 | 0.00004677 | 0.00004705 | -2.588% | 17,549 | 0.000% |
| 2026-10-04 | 0.00004842 | 0.00004964 | 0.00004741 | 0.00004830 | -1.749% | 13,538 | -2.588% |
| 2026-10-03 | 0.00004814 | 0.00004917 | 0.00004681 | 0.00004916 | +3.451% | 8,246 | -4.292% |
| 2026-10-02 | 0.00004610 | 0.00004918 | 0.00004610 | 0.00004752 | +4.624% | 34,928 | -0.989% |
| 2026-10-01 | 0.00004705 | 0.00004817 | 0.00004542 | 0.00004542 | -2.006% | 12,822 | +3.589% |
| 2026-09-30 | 0.00004758 | 0.00004758 | 0.00004589 | 0.00004635 | -1.905% | 4,988 | +1.510% |
| 2026-09-29 | 0.00005061 | 0.00005224 | 0.00004637 | 0.00004725 | -6.750% | 33,847 | -0.423% |
| 2026-09-28 | 0.00004457 | 0.00005165 | 0.00004388 | 0.00005067 | +15.395% | 72,340 | -7.144% |
| 2026-09-27 | 0.00004345 | 0.00004458 | 0.00004245 | 0.00004391 | -0.386% | 8,343 | +7.151% |
| 2026-09-26 | 0.00004358 | 0.00004518 | 0.00004293 | 0.00004408 | +1.825% | 7,465 | +6.738% |
| 2026-09-25 | 0.00004256 | 0.00004360 | 0.00004188 | 0.00004329 | +2.900% | 35,126 | +8.686% |
| 2026-09-24 | 0.00003949 | 0.00004257 | 0.00003949 | 0.00004207 | +8.121% | 19,644 | +11.837% |
| 2026-09-23 | 0.00004102 | 0.00004102 | 0.00003891 | 0.00003891 | -4.021% | 2,966 | +20.920% |
| 2026-09-22 | 0.00004103 | 0.00004103 | 0.00003994 | 0.00004054 | +0.297% | 469,721 | +16.058% |
| 2026-09-21 | 0.00004157 | 0.00004258 | 0.00004042 | 0.00004042 | -1.318% | 7,640 | +16.403% |
| 2026-09-20 | 0.00004056 | 0.00004368 | 0.00003942 | 0.00004096 | +2.221% | 20,101 | +14.868% |
| 2026-09-19 | 0.00003781 | 0.00004007 | 0.00003652 | 0.00004007 | +7.340% | 43,503 | +17.420% |
| 2026-09-18 | 0.00003703 | 0.00003863 | 0.00003703 | 0.00003733 | +2.162% | 10,865 | +26.038% |
| 2026-09-16 | 0.00003658 | 0.00003658 | 0.00003600 | 0.00003654 | -2.793% | 2,882 | +28.763% |
| 2026-09-15 | 0.00003813 | 0.00003951 | 0.00003759 | 0.00003759 | -1.079% | 5,920 | +25.166% |
| 2026-09-14 | 0.00003867 | 0.00003867 | 0.00003796 | 0.00003800 | -2.389% | 785 | +23.816% |
| 2026-09-13 | 0.00003745 | 0.00004003 | 0.00003745 | 0.00003893 | +6.599% | 5,599 | +20.858% |
| 2026-09-12 | 0.00003723 | 0.00003723 | 0.00003652 | 0.00003652 | -0.382% | 149 | +28.834% |
| 2026-09-11 | 0.00003666 | 0.00003666 | 0.00003666 | 0.00003666 | -3.348% | 1,174 | +28.342% |
| 2026-09-10 | 0.00003997 | 0.00004057 | 0.00003793 | 0.00003793 | -6.207% | 4,312 | +24.044% |
| 2026-09-09 | 0.00004107 | 0.00004107 | 0.00003924 | 0.00004044 | -0.049% | 8,851 | +16.345% |
| 2026-09-08 | 0.00003954 | 0.00004108 | 0.00003895 | 0.00004046 | +3.637% | 11,656 | +16.288% |
| 2026-09-07 | 0.00003851 | 0.00003904 | 0.00003850 | 0.00003904 | +3.117% | 1,119 | +20.517% |
| 2026-09-06 | 0.00003794 | 0.00003794 | 0.00003786 | 0.00003786 | -1.560% | 5,629 | +24.274% |
| 2026-09-05 | 0.00003701 | 0.00003972 | 0.00003701 | 0.00003846 | +4.369% | 4,065 | +22.335% |
| 2026-09-04 | 0.00003679 | 0.00003685 | 0.00003660 | 0.00003685 | -0.701% | 4,975 | +27.680% |
| 2026-09-03 | 0.00003905 | 0.00003906 | 0.00003711 | 0.00003711 | -4.380% | 4,726 | +26.785% |
| 2026-09-02 | 0.00003705 | 0.00003881 | 0.00003688 | 0.00003881 | +5.205% | 2,965 | +21.232% |
| 2026-09-01 | 0.00003568 | 0.00003701 | 0.00003568 | 0.00003689 | +5.854% | 14,452 | +27.541% |
| 2026-08-31 | 0.00003579 | 0.00003580 | 0.00003485 | 0.00003485 | +0.288% | 610 | +35.007% |
| 2026-08-30 | 0.00003537 | 0.00003537 | 0.00003475 | 0.00003475 | -2.906% | 1,697 | +35.396% |
| 2026-08-29 | 0.00003531 | 0.00003593 | 0.00003530 | 0.00003579 | +0.874% | 1,324 | +31.461% |
| 2026-08-28 | 0.00003644 | 0.00003644 | 0.00003503 | 0.00003548 | -2.795% | 4,453 | +32.610% |
| 2026-08-27 | 0.00003613 | 0.00003650 | 0.00003613 | 0.00003650 | +1.473% | 6,153 | +28.904% |
| 2026-08-26 | 0.00003646 | 0.00003646 | 0.00003488 | 0.00003597 | -1.452% | 22,973 | +30.803% |
| 2026-08-25 | 0.00003740 | 0.00003746 | 0.00003650 | 0.00003650 | -1.191% | 1,771 | +28.904% |
| 2026-08-24 | 0.00003796 | 0.00003796 | 0.00003694 | 0.00003694 | -3.677% | 1,137 | +27.369% |
| 2026-08-23 | 0.00003855 | 0.00003855 | 0.00003680 | 0.00003835 | +0.974% | 5,051 | +22.686% |
| 2026-08-22 | 0.00003907 | 0.00004159 | 0.00003798 | 0.00003798 | -1.555% | 21,093 | +23.881% |
| 2026-08-21 | 0.00003747 | 0.00003958 | 0.00003747 | 0.00003858 | +1.420% | 20,565 | +21.954% |
| 2026-08-20 | 0.00003641 | 0.00003804 | 0.00003641 | 0.00003804 | +3.145% | 12,060 | +23.686% |
| 2026-08-19 | 0.00004160 | 0.00004160 | 0.00003610 | 0.00003688 | -9.718% | 18,088 | +27.576% |
| 2026-08-18 | 0.00004099 | 0.00004099 | 0.00004085 | 0.00004085 | -0.874% | 966 | +15.177% |
| 2026-08-17 | 0.00004148 | 0.00004148 | 0.00004120 | 0.00004121 | -0.651% | 2,603 | +14.171% |
| 2026-08-16 | 0.00004196 | 0.00004196 | 0.00004148 | 0.00004148 | -1.356% | 1,203 | +13.428% |
| 2026-08-15 | 0.00004205 | 0.00004205 | 0.00004205 | 0.00004205 | -1.291% | 92 | +11.891% |
| 2026-08-14 | 0.00004162 | 0.00004260 | 0.00004162 | 0.00004260 | +1.501% | 6,551 | +10.446% |
| 2026-08-13 | 0.00004172 | 0.00004266 | 0.00004172 | 0.00004197 | -0.686% | 12,743 | +12.104% |
| 2026-08-12 | 0.00004308 | 0.00004308 | 0.00004133 | 0.00004226 | -1.767% | 11,220 | +11.335% |
| 2026-08-11 | 0.00004346 | 0.00004411 | 0.00004287 | 0.00004302 | -2.493% | 21,289 | +9.368% |
| 2026-08-10 | 0.00004299 | 0.00004412 | 0.00004299 | 0.00004412 | +1.542% | 2,424 | +6.641% |
| 2026-08-09 | 0.00004494 | 0.00004494 | 0.00004345 | 0.00004345 | -4.736% | 10,196 | +8.285% |
| 2026-08-08 | 0.00004645 | 0.00004645 | 0.00004542 | 0.00004561 | -2.124% | 2,516 | +3.157% |
| 2026-08-07 | 0.00004709 | 0.00004762 | 0.00004591 | 0.00004660 | +0.453% | 35,503 | +0.966% |
| 2026-08-06 | 0.00004624 | 0.00004736 | 0.00004560 | 0.00004639 | -0.022% | 30,711 | +1.423% |
| 2026-08-05 | 0.00004748 | 0.00004825 | 0.00004640 | 0.00004640 | -3.374% | 7,324 | +1.401% |
| 2026-08-04 | 0.00004799 | 0.00004882 | 0.00004749 | 0.00004802 | -0.949% | 26,170 | -2.020% |
| 2026-08-03 | 0.00004614 | 0.00004973 | 0.00004544 | 0.00004848 | +6.269% | 14,563 | -2.950% |
| 2026-08-02 | 0.00004313 | 0.00004583 | 0.00004313 | 0.00004562 | +7.544% | 7,554 | +3.135% |
| 2026-08-01 | 0.00004258 | 0.00004262 | 0.00004242 | 0.00004242 | +1.508% | 760 | +10.915% |
| 2026-07-31 | 0.00004146 | 0.00004212 | 0.00004145 | 0.00004179 | +1.654% | 24,159 | +12.587% |
| 2026-07-30 | 0.00004066 | 0.00004111 | 0.00004027 | 0.00004111 | +2.749% | 651 | +14.449% |
| 2026-07-29 | 0.00004163 | 0.00004173 | 0.00004001 | 0.00004001 | -3.590% | 31,697 | +17.596% |
| 2026-07-28 | 0.00004241 | 0.00004314 | 0.00004150 | 0.00004150 | -1.542% | 4,532 | +13.373% |
| 2026-07-27 | 0.00004308 | 0.00004308 | 0.00004200 | 0.00004215 | -2.701% | 9,892 | +11.625% |
| 2026-07-26 | 0.00004478 | 0.00004518 | 0.00004332 | 0.00004332 | -3.883% | 7,524 | +8.610% |
| 2026-07-25 | 0.00004712 | 0.00004712 | 0.00004496 | 0.00004507 | -3.387% | 4,737 | +4.393% |
| 2026-07-24 | 0.00004426 | 0.00004665 | 0.00004379 | 0.00004665 | +5.471% | 10,762 | +0.857% |
| 2026-07-23 | 0.00004304 | 0.00004423 | 0.00004304 | 0.00004423 | +2.124% | 900 | +6.376% |
| 2026-07-22 | 0.00004330 | 0.00004354 | 0.00004311 | 0.00004331 | -1.366% | 20,329 | +8.635% |
| 2026-07-21 | 0.00004349 | 0.00004391 | 0.00004349 | 0.00004391 | +0.780% | 825 | +7.151% |
| 2026-07-20 | 0.00004427 | 0.00004427 | 0.00004357 | 0.00004357 | +0.069% | 14,389 | +7.987% |
| 2026-07-19 | 0.00004409 | 0.00004409 | 0.00004354 | 0.00004354 | -3.115% | 957 | +8.062% |
| 2026-07-18 | 0.00004501 | 0.00004501 | 0.00004416 | 0.00004494 | +0.245% | 13,766 | +4.695% |
| 2026-07-17 | 0.00004396 | 0.00004515 | 0.00004396 | 0.00004483 | +0.696% | 7,620 | +4.952% |
| 2026-07-16 | 0.00004464 | 0.00004464 | 0.00004377 | 0.00004452 | +0.838% | 2,390 | +5.683% |
| 2026-07-15 | 0.00004537 | 0.00004548 | 0.00004398 | 0.00004415 | -1.363% | 4,321 | +6.569% |
| 2026-07-14 | 0.00004655 | 0.00004687 | 0.00004476 | 0.00004476 | -4.441% | 45,530 | +5.116% |
| 2026-07-13 | 0.00004596 | 0.00004752 | 0.00004596 | 0.00004684 | +0.386% | 9,252 | +0.448% |
| 2026-07-12 | 0.00004752 | 0.00004752 | 0.00004596 | 0.00004666 | -1.768% | 11,371 | +0.836% |
| 2026-07-11 | 0.00004832 | 0.00004839 | 0.00004750 | 0.00004750 | -0.544% | 8,212 | -0.947% |
| 2026-07-10 | 0.00004849 | 0.00004868 | 0.00004776 | 0.00004776 | -2.769% | 35,084 | -1.487% |
| 2026-07-09 | 0.00004901 | 0.00004916 | 0.00004901 | 0.00004912 | +0.676% | 501 | -4.214% |
| 2026-07-08 | 0.00004873 | 0.00004923 | 0.00004814 | 0.00004879 | +0.598% | 13,038 | -3.566% |
| 2026-07-07 | 0.00004900 | 0.00004907 | 0.00004850 | 0.00004850 | -1.363% | 3,239 | -2.990% |
| 2026-07-06 | 0.00005087 | 0.00005087 | 0.00004917 | 0.00004917 | -3.927% | 3,046 | -4.312% |
| 2026-07-05 | 0.00005166 | 0.00005175 | 0.00005089 | 0.00005118 | +0.550% | 1,336 | -8.070% |
| 2026-07-04 | 0.00005170 | 0.00005270 | 0.00005031 | 0.00005090 | -0.079% | 9,497 | -7.564% |
| 2026-07-03 | 0.00005122 | 0.00005183 | 0.00005045 | 0.00005094 | +0.951% | 66,420 | -7.636% |
| 2026-07-02 | 0.00005238 | 0.00005315 | 0.00005020 | 0.00005046 | -4.721% | 20,021 | -6.758% |
| 2026-07-01 | 0.00005192 | 0.00005377 | 0.00005192 | 0.00005296 | +0.474% | 15,183 | -11.159% |
| 2026-06-30 | 0.00005389 | 0.00005435 | 0.00005188 | 0.00005271 | -2.008% | 54,838 | -10.738% |
| 2026-06-29 | 0.00005691 | 0.00005716 | 0.00005300 | 0.00005379 | -4.101% | 14,764 | -12.530% |
| 2026-06-28 | 0.00005613 | 0.00005613 | 0.00005450 | 0.00005609 | +2.522% | 47,640 | -16.117% |
| 2026-06-27 | 0.00005353 | 0.00005576 | 0.00005351 | 0.00005471 | +1.995% | 18,218 | -14.001% |
| 2026-06-26 | 0.00005362 | 0.00005364 | 0.00005239 | 0.00005364 | -1.704% | 4,572 | -12.286% |
| 2026-06-25 | 0.00005361 | 0.00005457 | 0.00005361 | 0.00005457 | -1.016% | 120 | -13.780% |
| 2026-06-24 | 0.00005508 | 0.00005513 | 0.00005361 | 0.00005513 | -3.854% | 4,360 | -14.656% |
| 2026-06-23 | 0.00005241 | 0.00005831 | 0.00005241 | 0.00005734 | +11.361% | 27,696 | -17.946% |
| 2026-06-22 | 0.00005195 | 0.00005226 | 0.00005149 | 0.00005149 | -1.718% | 7,662 | -8.623% |
| 2026-06-21 | 0.00005433 | 0.00005433 | 0.00005239 | 0.00005239 | -2.349% | 3,506 | -10.193% |
| 2026-06-20 | 0.00005587 | 0.00005587 | 0.00005365 | 0.00005365 | -3.559% | 1,766 | -12.302% |
| 2026-06-19 | 0.00005610 | 0.00005643 | 0.00005389 | 0.00005563 | -1.557% | 1,185 | -15.423% |
| 2026-06-18 | 0.00005670 | 0.00005913 | 0.00005651 | 0.00005651 | -0.071% | 1,169 | -16.740% |
| 2026-06-17 | 0.00005319 | 0.00005655 | 0.00005319 | 0.00005655 | +7.244% | 1,962 | -16.799% |
| 2026-06-16 | 0.00005320 | 0.00005396 | 0.00005235 | 0.00005273 | +0.649% | 9,877 | -10.772% |
| 2026-06-15 | 0.00005453 | 0.00005542 | 0.00005239 | 0.00005239 | -1.763% | 11,327 | -10.193% |
| 2026-06-14 | 0.00005383 | 0.00005544 | 0.00005333 | 0.00005333 | +0.207% | 5,409 | -11.776% |
| 2026-06-13 | 0.00005198 | 0.00005322 | 0.00005198 | 0.00005322 | +1.507% | 5,919 | -11.593% |
| 2026-06-12 | 0.00005277 | 0.00005429 | 0.00005243 | 0.00005243 | -1.503% | 16,984 | -10.261% |
| 2026-06-11 | 0.00005377 | 0.00005440 | 0.00005244 | 0.00005323 | -1.243% | 5,798 | -11.610% |
| 2026-06-10 | 0.00005589 | 0.00005629 | 0.00005390 | 0.00005390 | -2.071% | 1,306 | -12.709% |
| 2026-06-09 | 0.00005428 | 0.00005572 | 0.00005428 | 0.00005504 | -0.614% | 3,689 | -14.517% |
| 2026-06-08 | 0.00005612 | 0.00005631 | 0.00005538 | 0.00005538 | -0.360% | 322 | -15.042% |
| 2026-06-07 | 0.00005905 | 0.00005992 | 0.00005558 | 0.00005558 | -5.573% | 3,639 | -15.347% |
| 2026-06-06 | 0.00005860 | 0.00006053 | 0.00005806 | 0.00005886 | +2.117% | 7,510 | -20.065% |
| 2026-06-05 | 0.00005608 | 0.00005849 | 0.00005488 | 0.00005764 | +1.497% | 75,978 | -18.373% |
| 2026-06-04 | 0.00005852 | 0.00005896 | 0.00005679 | 0.00005679 | -3.957% | 9,167 | -17.151% |
| 2026-06-03 | 0.00006022 | 0.00006073 | 0.00005897 | 0.00005913 | -2.119% | 50,951 | -20.430% |
| 2026-06-02 | 0.00005967 | 0.00006148 | 0.00005962 | 0.00006041 | +0.216% | 12,614 | -22.116% |
| 2026-06-01 | 0.00006268 | 0.00006284 | 0.00005967 | 0.00006028 | -5.974% | 11,515 | -21.948% |
| 2026-05-31 | 0.00006278 | 0.00006529 | 0.00006278 | 0.00006411 | +3.420% | 4,692 | -26.611% |
| 2026-05-30 | 0.00006199 | 0.00006742 | 0.00006199 | 0.00006199 | +2.344% | 17,901 | -24.101% |
| 2026-05-29 | 0.00005757 | 0.00006114 | 0.00005665 | 0.00006057 | +7.949% | 3,731 | -22.321% |
| 2026-05-28 | 0.00005274 | 0.00005611 | 0.00005218 | 0.00005611 | +8.425% | 218,484 | -16.147% |
| 2026-05-27 | 0.00005221 | 0.00005221 | 0.00005157 | 0.00005175 | -0.729% | 18,254 | -9.082% |
| 2026-05-26 | 0.00005315 | 0.00005334 | 0.00005213 | 0.00005213 | -3.961% | 4,971 | -9.745% |
| 2026-05-25 | 0.00005317 | 0.00005456 | 0.00005317 | 0.00005428 | +1.877% | 46,563 | -13.320% |
| 2026-05-24 | 0.00005328 | 0.00005328 | 0.00005328 | 0.00005328 | -2.685% | 1,726 | -11.693% |
| 2026-05-23 | 0.00005488 | 0.00005492 | 0.00005438 | 0.00005475 | +0.736% | 10,152 | -14.064% |
| 2026-05-22 | 0.00005304 | 0.00005659 | 0.00005304 | 0.00005435 | +2.162% | 30,613 | -13.431% |
| 2026-05-21 | 0.00005484 | 0.00005552 | 0.00005320 | 0.00005320 | -3.919% | 33,723 | -11.560% |
| 2026-05-20 | 0.00005456 | 0.00005624 | 0.00005330 | 0.00005537 | +3.515% | 165,543 | -15.026% |
| 2026-05-19 | 0.00005124 | 0.00005459 | 0.00005124 | 0.00005349 | +5.441% | 9,999 | -12.040% |
| 2026-05-18 | 0.00005072 | 0.00005116 | 0.00004902 | 0.00005073 | +0.975% | 119,734 | -7.254% |
| 2026-05-17 | 0.00005048 | 0.00005113 | 0.00004930 | 0.00005024 | -1.971% | 113,939 | -6.350% |
| 2026-05-16 | 0.00005126 | 0.00005132 | 0.00005003 | 0.00005125 | +0.985% | 25,211 | -8.195% |
| 2026-05-15 | 0.00005220 | 0.00005220 | 0.00004955 | 0.00005075 | -2.366% | 76,919 | -7.291% |
| 2026-05-14 | 0.00005270 | 0.00005327 | 0.00005159 | 0.00005198 | -0.288% | 4,501 | -9.484% |
| 2026-05-13 | 0.00005411 | 0.00005425 | 0.00005167 | 0.00005213 | -3.068% | 7,734 | -9.745% |
| 2026-05-12 | 0.00005204 | 0.00005544 | 0.00005204 | 0.00005378 | +1.414% | 63,377 | -12.514% |
| 2026-05-11 | 0.00005327 | 0.00005350 | 0.00005250 | 0.00005303 | -4.313% | 1,750 | -11.277% |
| 2026-05-10 | 0.00005506 | 0.00005584 | 0.00005449 | 0.00005542 | -1.546% | 21,449 | -15.103% |
| 2026-05-09 | 0.00005772 | 0.00005961 | 0.00005550 | 0.00005629 | -2.965% | 30,837 | -16.415% |
| 2026-05-08 | 0.00005496 | 0.00007400 | 0.00005495 | 0.00005801 | +4.787% | 46,205 | -18.893% |
| 2026-05-07 | 0.00005082 | 0.00005633 | 0.00005082 | 0.00005536 | +8.570% | 7,944 | -15.011% |
| 2026-05-06 | 0.00005014 | 0.00005213 | 0.00005014 | 0.00005099 | +0.039% | 3,670 | -7.727% |
| 2026-05-05 | 0.00004889 | 0.00005157 | 0.00004888 | 0.00005097 | +6.011% | 38,757 | -7.691% |
| 2026-05-04 | 0.00004871 | 0.00004935 | 0.00004714 | 0.00004808 | -2.177% | 97,640 | -2.142% |
| 2026-05-03 | 0.00004904 | 0.00005144 | 0.00004902 | 0.00004915 | +1.718% | 10,921 | -4.273% |
| 2026-05-02 | 0.00004670 | 0.00004876 | 0.00004605 | 0.00004832 | +1.705% | 16,055 | -2.628% |
| 2026-05-01 | 0.00004867 | 0.00004874 | 0.00004670 | 0.00004751 | -2.942% | 41,430 | -0.968% |
| 2026-04-30 | 0.00004912 | 0.00004957 | 0.00004891 | 0.00004895 | -0.589% | 10,922 | -3.882% |
| 2026-04-29 | 0.00004869 | 0.00004931 | 0.00004822 | 0.00004924 | +0.102% | 9,417 | -4.448% |
| 2026-04-28 | 0.00005054 | 0.00005062 | 0.00004850 | 0.00004919 | -2.844% | 14,187 | -4.350% |
| 2026-04-27 | 0.00005063 | 0.00005279 | 0.00004926 | 0.00005063 | -0.472% | 12,656 | -7.071% |
| 2026-04-26 | 0.00004946 | 0.00005213 | 0.00004946 | 0.00005087 | +1.659% | 20,191 | -7.509% |
| 2026-04-25 | 0.00004735 | 0.00005123 | 0.00004714 | 0.00005004 | +5.592% | 21,430 | -5.975% |
| 2026-04-24 | 0.00004497 | 0.00004764 | 0.00004497 | 0.00004739 | +5.663% | 14,078 | -0.717% |
| 2026-04-23 | 0.00004365 | 0.00004501 | 0.00004326 | 0.00004485 | +3.341% | 5,010 | +4.905% |
| 2026-04-22 | 0.00004439 | 0.00004465 | 0.00004311 | 0.00004340 | -2.581% | 5,978 | +8.410% |
| 2026-04-21 | 0.00004487 | 0.00004549 | 0.00004407 | 0.00004455 | -0.602% | 45,682 | +5.612% |
| 2026-04-20 | 0.00004520 | 0.00004539 | 0.00004400 | 0.00004482 | -0.533% | 6,770 | +4.975% |
| 2026-04-19 | 0.00004550 | 0.00004604 | 0.00004496 | 0.00004506 | -1.119% | 15,188 | +4.416% |
| 2026-04-18 | 0.00004614 | 0.00004667 | 0.00004549 | 0.00004557 | -1.873% | 7,140 | +3.248% |
| 2026-04-17 | 0.00004948 | 0.00005017 | 0.00004595 | 0.00004644 | -7.287% | 6,796 | +1.314% |
| 2026-04-16 | 0.00004824 | 0.00005009 | 0.00004782 | 0.00005009 | +4.572% | 8,136 | -6.069% |
| 2026-04-15 | 0.00004657 | 0.00004930 | 0.00004657 | 0.00004790 | +4.837% | 9,269 | -1.775% |
| 2026-04-14 | 0.00004618 | 0.00004861 | 0.00004569 | 0.00004569 | +0.044% | 29,258 | +2.977% |
| 2026-04-13 | 0.00004618 | 0.00004747 | 0.00004500 | 0.00004567 | -1.933% | 11,225 | +3.022% |
| 2026-04-12 | 0.00004780 | 0.00004800 | 0.00004650 | 0.00004657 | -1.293% | 19,094 | +1.031% |
| 2026-04-11 | 0.00004866 | 0.00004901 | 0.00004718 | 0.00004718 | -3.871% | 7,237 | -0.276% |
| 2026-04-10 | 0.00005145 | 0.00005162 | 0.00004890 | 0.00004908 | -4.215% | 31,476 | -4.136% |
| 2026-04-09 | 0.00005210 | 0.00005343 | 0.00005013 | 0.00005124 | -2.158% | 10,187 | -8.177% |
| 2026-04-08 | 0.00005251 | 0.00005605 | 0.00005215 | 0.00005237 | -2.258% | 29,040 | -10.158% |
| 2026-04-07 | 0.00005462 | 0.00005642 | 0.00005270 | 0.00005358 | -5.135% | 16,695 | -12.187% |
| 2026-04-06 | 0.00005711 | 0.00005946 | 0.00005584 | 0.00005648 | -2.822% | 31,127 | -16.696% |
| 2026-04-05 | 0.00005795 | 0.00006060 | 0.00005613 | 0.00005812 | +0.815% | 13,125 | -19.047% |
| 2026-04-04 | 0.00006025 | 0.00006175 | 0.00005699 | 0.00005765 | -4.331% | 22,072 | -18.387% |
| 2026-04-03 | 0.00005265 | 0.00006060 | 0.00005265 | 0.00006026 | +16.738% | 41,748 | -21.922% |
| 2026-04-02 | 0.00004797 | 0.00005436 | 0.00004770 | 0.00005162 | +9.226% | 147,040 | -8.853% |
| 2026-04-01 | 0.00004498 | 0.00005140 | 0.00004498 | 0.00004726 | +6.274% | 110,032 | -0.444% |
| 2026-03-31 | 0.00004038 | 0.00004453 | 0.00004038 | 0.00004447 | +9.049% | 34,827 | +5.802% |
| 2026-03-30 | 0.00004048 | 0.00004082 | 0.00004027 | 0.00004078 | -0.706% | 2,116 | +15.375% |
| 2026-03-29 | 0.00004073 | 0.00004113 | 0.00004039 | 0.00004107 | +0.342% | 4,421 | +14.561% |
| 2026-03-28 | 0.00004094 | 0.00004146 | 0.00004083 | 0.00004093 | +0.196% | 12,938 | +14.952% |
| 2026-03-27 | 0.00004060 | 0.00004122 | 0.00004059 | 0.00004085 | +0.964% | 4,396 | +15.177% |
| 2026-03-26 | 0.00004078 | 0.00004121 | 0.00004037 | 0.00004046 | +0.322% | 5,750 | +16.288% |
| 2026-03-25 | 0.00004041 | 0.00004073 | 0.00003995 | 0.00004033 | -0.689% | 14,829 | +16.663% |
| 2026-03-24 | 0.00004071 | 0.00004129 | 0.00004043 | 0.00004061 | -0.098% | 3,177 | +15.858% |
| 2026-03-23 | 0.00004221 | 0.00004232 | 0.00004047 | 0.00004065 | -2.821% | 5,092 | +15.744% |
| 2026-03-22 | 0.00004154 | 0.00004202 | 0.00004126 | 0.00004183 | +0.892% | 1,683 | +12.479% |
| 2026-03-21 | 0.00004208 | 0.00004208 | 0.00004098 | 0.00004146 | -0.718% | 3,733 | +13.483% |
| 2026-03-20 | 0.00004182 | 0.00004293 | 0.00004151 | 0.00004176 | +0.578% | 7,672 | +12.668% |
| 2026-03-19 | 0.00004134 | 0.00004194 | 0.00004085 | 0.00004152 | +0.363% | 5,324 | +13.319% |
| 2026-03-18 | 0.00004056 | 0.00004161 | 0.00004045 | 0.00004137 | +0.194% | 4,071 | +13.730% |
| 2026-03-17 | 0.00004128 | 0.00004198 | 0.00004047 | 0.00004129 | +0.267% | 5,551 | +13.950% |
| 2026-03-16 | 0.00004240 | 0.00004260 | 0.00004103 | 0.00004118 | -2.786% | 3,479 | +14.254% |
| 2026-03-15 | 0.00004272 | 0.00004408 | 0.00004236 | 0.00004236 | -2.239% | 7,181 | +11.072% |
| 2026-03-14 | 0.00004500 | 0.00004585 | 0.00004248 | 0.00004333 | -3.065% | 56,888 | +8.585% |
| 2026-03-13 | 0.00004285 | 0.00004486 | 0.00004285 | 0.00004470 | +3.833% | 5,268 | +5.257% |
| 2026-03-12 | 0.00004208 | 0.00004305 | 0.00004116 | 0.00004305 | +2.573% | 17,265 | +9.292% |
| 2026-03-11 | 0.00004211 | 0.00004251 | 0.00004141 | 0.00004197 | -0.119% | 3,741 | +12.104% |
| 2026-03-10 | 0.00004165 | 0.00004346 | 0.00004145 | 0.00004202 | +0.888% | 4,097 | +11.970% |
| 2026-03-09 | 0.00004210 | 0.00004224 | 0.00004102 | 0.00004165 | -2.023% | 1,313 | +12.965% |
| 2026-03-08 | 0.00004259 | 0.00004274 | 0.00004215 | 0.00004251 | +1.070% | 5,242 | +10.680% |
| 2026-03-07 | 0.00004289 | 0.00004292 | 0.00004173 | 0.00004206 | -1.383% | 32,059 | +11.864% |
| 2026-03-06 | 0.00004222 | 0.00004296 | 0.00004207 | 0.00004265 | +1.814% | 1,046 | +10.317% |
| 2026-03-05 | 0.00004191 | 0.00004233 | 0.00004134 | 0.00004189 | +0.915% | 3,037 | +12.318% |
| 2026-03-04 | 0.00004360 | 0.00004375 | 0.00004138 | 0.00004151 | -4.903% | 5,207 | +13.346% |
| 2026-03-03 | 0.00004309 | 0.00004402 | 0.00004279 | 0.00004365 | +0.925% | 1,764 | +7.789% |
| 2026-03-02 | 0.00004392 | 0.00004447 | 0.00004306 | 0.00004325 | -1.772% | 5,490 | +8.786% |
| 2026-03-01 | 0.00004451 | 0.00004451 | 0.00004327 | 0.00004403 | -0.945% | 5,492 | +6.859% |
| 2026-02-28 | 0.00004527 | 0.00004536 | 0.00004404 | 0.00004445 | -1.441% | 925 | +5.849% |
| 2026-02-27 | 0.00004391 | 0.00004513 | 0.00004391 | 0.00004510 | +2.430% | 1,622 | +4.324% |
| 2026-02-26 | 0.00004437 | 0.00004439 | 0.00004338 | 0.00004403 | -2.373% | 3,041 | +6.859% |
| 2026-02-25 | 0.00004510 | 0.00004562 | 0.00004460 | 0.00004510 | -1.571% | 10,381 | +4.324% |
| 2026-02-24 | 0.00004561 | 0.00004612 | 0.00004554 | 0.00004582 | +2.186% | 2,560 | +2.684% |
| 2026-02-23 | 0.00004505 | 0.00004563 | 0.00004461 | 0.00004484 | +1.014% | 4,355 | +4.929% |
| 2026-02-22 | 0.00004498 | 0.00004500 | 0.00004431 | 0.00004439 | -1.987% | 23,033 | +5.992% |
| 2026-02-21 | 0.00004625 | 0.00004635 | 0.00004529 | 0.00004529 | -2.224% | 1,003 | +3.886% |
| 2026-02-20 | 0.00004552 | 0.00004632 | 0.00004552 | 0.00004632 | +0.173% | 721 | +1.576% |
| 2026-02-19 | 0.00004659 | 0.00004666 | 0.00004624 | 0.00004624 | -0.751% | 437 | +1.752% |
| 2026-02-18 | 0.00004659 | 0.00004722 | 0.00004659 | 0.00004659 | -0.257% | 5,375 | +0.987% |
| 2026-02-17 | 0.00004698 | 0.00004734 | 0.00004671 | 0.00004671 | -1.684% | 6,660 | +0.728% |
| 2026-02-16 | 0.00004885 | 0.00004885 | 0.00004751 | 0.00004751 | -2.524% | 2,446 | -0.968% |
| 2026-02-15 | 0.00004762 | 0.00004874 | 0.00004723 | 0.00004874 | +1.162% | 1,883 | -3.467% |
| 2026-02-14 | 0.00004575 | 0.00004826 | 0.00004575 | 0.00004818 | +4.580% | 59,539 | -2.345% |
| 2026-02-13 | 0.00004646 | 0.00004670 | 0.00004577 | 0.00004607 | -2.456% | 5,704 | +2.127% |
| 2026-02-12 | 0.00004597 | 0.00004723 | 0.00004571 | 0.00004723 | +4.653% | 4,499 | -0.381% |
| 2026-02-11 | 0.00004602 | 0.00004602 | 0.00004513 | 0.00004513 | +0.669% | 29 | +4.254% |
| 2026-02-10 | 0.00004600 | 0.00004600 | 0.00004478 | 0.00004483 | -0.775% | 4,838 | +4.952% |
| 2026-02-09 | 0.00004646 | 0.00004673 | 0.00004488 | 0.00004518 | -1.224% | 58,133 | +4.139% |
| 2026-02-08 | 0.00004649 | 0.00004649 | 0.00004574 | 0.00004574 | -1.634% | 18,460 | +2.864% |
| 2026-02-07 | 0.00004772 | 0.00004877 | 0.00004650 | 0.00004650 | -3.206% | 47,558 | +1.183% |
| 2026-02-06 | 0.00004739 | 0.00005000 | 0.00004561 | 0.00004804 | -1.315% | 41,199 | -2.061% |
| 2026-02-05 | 0.00004808 | 0.00004879 | 0.00004682 | 0.00004868 | +0.537% | 6,027 | -3.348% |
| 2026-02-04 | 0.00004690 | 0.00004880 | 0.00004690 | 0.00004842 | +1.980% | 3,772 | -2.829% |
| 2026-02-03 | 0.00004460 | 0.00004787 | 0.00004460 | 0.00004748 | +5.137% | 15,999 | -0.906% |
| 2026-02-02 | 0.00004508 | 0.00004583 | 0.00004403 | 0.00004516 | +1.689% | 30,229 | +4.185% |
| 2026-02-01 | 0.00004253 | 0.00004441 | 0.00004253 | 0.00004441 | +3.520% | 22,603 | +5.945% |
| 2026-01-31 | 0.00004195 | 0.00004296 | 0.00004056 | 0.00004290 | +3.523% | 47,148 | +9.674% |
| 2026-01-30 | 0.00004144 | 0.00004156 | 0.00004071 | 0.00004144 | +1.395% | 5,945 | +13.538% |
| 2026-01-29 | 0.00004122 | 0.00004122 | 0.00004021 | 0.00004087 | -1.041% | 566 | +15.121% |
| 2026-01-28 | 0.00004094 | 0.00004130 | 0.00004027 | 0.00004130 | +2.431% | 651 | +13.923% |
| 2026-01-27 | 0.00004171 | 0.00004171 | 0.00004032 | 0.00004032 | -3.518% | 11,309 | +16.691% |
| 2026-01-26 | 0.00004183 | 0.00004234 | 0.00004168 | 0.00004179 | +4.895% | 6,774 | +12.587% |
| 2026-01-25 | 0.00003984 | 0.00003984 | 0.00003984 | 0.00003984 | -1.532% | 94 | +18.097% |
| 2026-01-24 | 0.00004051 | 0.00004079 | 0.00004003 | 0.00004046 | -0.541% | 10,442 | +16.288% |
| 2026-01-23 | 0.00004058 | 0.00004142 | 0.00004058 | 0.00004068 | +1.522% | 4,225 | +15.659% |
| 2026-01-22 | 0.00003940 | 0.00004007 | 0.00003940 | 0.00004007 | +0.150% | 66 | +17.420% |
| 2026-01-21 | 0.00003906 | 0.00004001 | 0.00003906 | 0.00004001 | +3.412% | 21 | +17.596% |
| 2026-01-20 | 0.00003792 | 0.00003977 | 0.00003615 | 0.00003869 | +2.273% | 103,075 | +21.608% |
| 2026-01-19 | 0.00003700 | 0.00003798 | 0.00003610 | 0.00003783 | +0.880% | 4,456 | +24.372% |
| 2026-01-18 | 0.00003875 | 0.00003917 | 0.00003750 | 0.00003750 | -6.180% | 6,049 | +25.467% |
| 2026-01-17 | 0.00004021 | 0.00004021 | 0.00003997 | 0.00003997 | +4.579% | 387 | +17.713% |
| 2026-01-16 | 0.00003875 | 0.00003875 | 0.00003822 | 0.00003822 | -1.036% | 3,103 | +23.103% |
| 2026-01-15 | 0.00004050 | 0.00004050 | 0.00003862 | 0.00003862 | -4.877% | 8,996 | +21.828% |
| 2026-01-14 | 0.00004160 | 0.00004190 | 0.00004060 | 0.00004060 | -2.638% | 22,310 | +15.887% |
| 2026-01-13 | 0.00004180 | 0.00004240 | 0.00004170 | 0.00004170 | 0.000% | 5,282 | +12.830% |
| 2026-01-12 | 0.00004210 | 0.00004260 | 0.00004170 | 0.00004170 | -2.342% | 7,817 | +12.830% |
| 2026-01-11 | 0.00004330 | 0.00004360 | 0.00004270 | 0.00004270 | -1.157% | 5,850 | +10.187% |
| 2026-01-10 | 0.00004300 | 0.00004370 | 0.00004290 | 0.00004320 | -0.231% | 10,735 | +8.912% |
| 2026-01-09 | 0.00004350 | 0.00004370 | 0.00004330 | 0.00004330 | 0.000% | 817 | +8.661% |
| 2026-01-08 | 0.00004300 | 0.00004340 | 0.00004260 | 0.00004330 | +1.168% | 2,797 | +8.661% |
| 2026-01-07 | 0.00004270 | 0.00004390 | 0.00004270 | 0.00004280 | -0.696% | 2,308 | +9.930% |
| 2026-01-06 | 0.00004400 | 0.00004470 | 0.00004270 | 0.00004310 | -0.231% | 7,481 | +9.165% |
| 2026-01-05 | 0.00004340 | 0.00004340 | 0.00004230 | 0.00004320 | -0.461% | 3,846 | +8.912% |
| 2026-01-04 | 0.00004130 | 0.00004400 | 0.00004130 | 0.00004340 | +5.596% | 30,620 | +8.410% |
| 2026-01-03 | 0.00004070 | 0.00004110 | 0.00004050 | 0.00004110 | +1.733% | 5,022 | +14.477% |
| 2026-01-02 | 0.00003990 | 0.00004090 | 0.00003990 | 0.00004040 | +0.248% | 28,692 | +16.460% |
| 2026-01-01 | 0.00003710 | 0.00004030 | 0.00003690 | 0.00004030 | +8.625% | 1,852 | +16.749% |
| 2025-12-31 | 0.00003810 | 0.00003850 | 0.00003700 | 0.00003710 | -3.886% | 4,548 | +26.819% |
| 2025-12-30 | 0.00003910 | 0.00003910 | 0.00003860 | 0.00003860 | -3.980% | 8,968 | +21.891% |
| 2025-12-29 | 0.00003970 | 0.00004110 | 0.00003970 | 0.00004020 | -0.741% | 10,580 | +17.040% |
| 2025-12-28 | 0.00004070 | 0.00004120 | 0.00004040 | 0.00004050 | -0.735% | 4,931 | +16.173% |
| 2025-12-27 | 0.00004030 | 0.00004080 | 0.00003960 | 0.00004080 | +1.241% | 1,476 | +15.319% |
| 2025-12-26 | 0.00003950 | 0.00004050 | 0.00003950 | 0.00004030 | +1.003% | 7,695 | +16.749% |
| 2025-12-25 | 0.00003910 | 0.00004010 | 0.00003910 | 0.00003990 | +4.724% | 3,856 | +17.920% |
| 2025-12-24 | 0.00003850 | 0.00003850 | 0.00003750 | 0.00003810 | -0.262% | 5,687 | +23.491% |
| 2025-12-23 | 0.00003710 | 0.00003820 | 0.00003700 | 0.00003820 | +2.139% | 7,665 | +23.168% |
| 2025-12-22 | 0.00003740 | 0.00003740 | 0.00003670 | 0.00003740 | 0.000% | 7,200 | +25.802% |
| 2025-12-21 | 0.00003790 | 0.00003820 | 0.00003720 | 0.00003740 | -1.579% | 18,283 | +25.802% |
| 2025-12-20 | 0.00003820 | 0.00003850 | 0.00003800 | 0.00003800 | -1.042% | 10,070 | +23.816% |
| 2025-12-19 | 0.00003770 | 0.00003850 | 0.00003770 | 0.00003840 | +1.053% | 9,107 | +22.526% |
| 2025-12-18 | 0.00003920 | 0.00003940 | 0.00003770 | 0.00003800 | -3.553% | 55,601 | +23.816% |
| 2025-12-17 | 0.00003940 | 0.00003950 | 0.00003900 | 0.00003940 | -1.253% | 24,094 | +19.416% |
| 2025-12-16 | 0.00003880 | 0.00003990 | 0.00003880 | 0.00003990 | +2.571% | 4,247 | +17.920% |
| 2025-12-15 | 0.00003780 | 0.00003890 | 0.00003780 | 0.00003890 | +1.039% | 96,847 | +20.951% |
| 2025-12-14 | 0.00003920 | 0.00003940 | 0.00003850 | 0.00003850 | -0.773% | 28,632 | +22.208% |
| 2025-12-13 | 0.00003910 | 0.00003970 | 0.00003880 | 0.00003880 | -3.000% | 2,943 | +21.263% |
| 2025-12-12 | 0.00003980 | 0.00004010 | 0.00003940 | 0.00004000 | +0.251% | 13,826 | +17.625% |
| 2025-12-11 | 0.00004070 | 0.00004080 | 0.00003990 | 0.00003990 | -1.481% | 99,961 | +17.920% |
| 2025-12-10 | 0.00004090 | 0.00004090 | 0.00004050 | 0.00004050 | -2.878% | 2,569 | +16.173% |
| 2025-12-09 | 0.00004260 | 0.00004280 | 0.00004140 | 0.00004170 | -2.570% | 71,756 | +12.830% |
| 2025-12-08 | 0.00004320 | 0.00004320 | 0.00004280 | 0.00004280 | -1.382% | 793 | +9.930% |
| 2025-12-07 | 0.00004410 | 0.00004420 | 0.00004340 | 0.00004340 | -0.913% | 36,574 | +8.410% |
| 2025-12-06 | 0.00004390 | 0.00004400 | 0.00004360 | 0.00004380 | +0.459% | 2,774 | +7.420% |
| 2025-12-05 | 0.00004370 | 0.00004380 | 0.00004360 | 0.00004360 | -2.022% | 5,508 | +7.913% |
| 2025-12-04 | 0.00004460 | 0.00004470 | 0.00004390 | 0.00004450 | -1.330% | 14,563 | +5.730% |
| 2025-12-03 | 0.00004630 | 0.00004630 | 0.00004500 | 0.00004510 | -1.528% | 7,064 | +4.324% |
| 2025-12-02 | 0.00004660 | 0.00004660 | 0.00004580 | 0.00004580 | -1.927% | 18,800 | +2.729% |
| 2025-12-01 | 0.00004590 | 0.00004750 | 0.00004590 | 0.00004670 | +1.743% | 8,451 | +0.749% |
| 2025-11-30 | 0.00004630 | 0.00004640 | 0.00004590 | 0.00004590 | -2.340% | 5,723 | +2.505% |
| 2025-11-29 | 0.00004720 | 0.00004720 | 0.00004700 | 0.00004700 | +0.427% | 19,961 | +0.106% |
| 2025-11-28 | 0.00004770 | 0.00004800 | 0.00004680 | 0.00004680 | -3.106% | 1,683 | +0.534% |
| 2025-11-27 | 0.00004810 | 0.00004840 | 0.00004790 | 0.00004830 | -0.617% | 12,509 | -2.588% |
| 2025-11-26 | 0.00004960 | 0.00004960 | 0.00004860 | 0.00004860 | -1.818% | 4,854 | -3.189% |
| 2025-11-25 | 0.00004890 | 0.00004950 | 0.00004870 | 0.00004950 | +1.227% | 65,872 | -4.949% |
| 2025-11-24 | 0.00005150 | 0.00005170 | 0.00004820 | 0.00004890 | -4.864% | 57,281 | -3.783% |
| 2025-11-23 | 0.00004900 | 0.00005150 | 0.00004880 | 0.00005140 | +5.544% | 39,927 | -8.463% |
| 2025-11-22 | 0.00005000 | 0.00005000 | 0.00004870 | 0.00004870 | -1.016% | 23,839 | -3.388% |
| 2025-11-21 | 0.00005060 | 0.00005150 | 0.00004920 | 0.00004920 | -3.340% | 16,115 | -4.370% |
| 2025-11-20 | 0.00005040 | 0.00005160 | 0.00005000 | 0.00005090 | +0.593% | 77,388 | -7.564% |
| 2025-11-19 | 0.00005070 | 0.00005140 | 0.00005040 | 0.00005060 | +0.998% | 15,785 | -7.016% |
| 2025-11-18 | 0.00005060 | 0.00005140 | 0.00005010 | 0.00005010 | -0.595% | 6,144 | -6.088% |
| 2025-11-17 | 0.00005060 | 0.00005100 | 0.00005030 | 0.00005040 | -1.562% | 16,465 | -6.647% |
| 2025-11-16 | 0.00005180 | 0.00005180 | 0.00005060 | 0.00005120 | 0.000% | 12,918 | -8.105% |
| 2025-11-15 | 0.00005160 | 0.00005270 | 0.00005120 | 0.00005120 | -1.158% | 22,756 | -8.105% |
| 2025-11-14 | 0.00005120 | 0.00005180 | 0.00005070 | 0.00005180 | +0.193% | 68,473 | -9.170% |
| 2025-11-13 | 0.00005060 | 0.00005230 | 0.00005020 | 0.00005170 | +2.376% | 62,615 | -8.994% |
| 2025-11-12 | 0.00005190 | 0.00005230 | 0.00005020 | 0.00005050 | -3.257% | 70,829 | -6.832% |
| 2025-11-11 | 0.00005290 | 0.00005290 | 0.00005060 | 0.00005220 | -1.695% | 51,291 | -9.866% |
| 2025-11-10 | 0.00005010 | 0.00005360 | 0.00005010 | 0.00005310 | +6.200% | 26,617 | -11.394% |
| 2025-11-09 | 0.00005120 | 0.00005140 | 0.00005000 | 0.00005000 | -3.661% | 4,340 | -5.900% |
| 2025-11-08 | 0.00005350 | 0.00005350 | 0.00005190 | 0.00005190 | -1.331% | 5,680 | -9.345% |
| 2025-11-07 | 0.00004780 | 0.00005390 | 0.00004780 | 0.00005260 | +10.737% | 30,636 | -10.551% |
| 2025-11-06 | 0.00004680 | 0.00004770 | 0.00004680 | 0.00004750 | +0.636% | 104,946 | -0.947% |
| 2025-11-05 | 0.00004650 | 0.00004820 | 0.00004650 | 0.00004720 | +0.640% | 8,375 | -0.318% |
| 2025-11-04 | 0.00004470 | 0.00004800 | 0.00004410 | 0.00004690 | +7.078% | 43,037 | +0.320% |
| 2025-11-03 | 0.00004510 | 0.00004540 | 0.00004330 | 0.00004380 | -3.947% | 20,243 | +7.420% |
| 2025-11-02 | 0.00004630 | 0.00004640 | 0.00004540 | 0.00004560 | -0.870% | 10,143 | +3.180% |
| 2025-11-01 | 0.00004570 | 0.00004610 | 0.00004570 | 0.00004600 | +0.437% | 742 | +2.283% |
| 2025-10-31 | 0.00004570 | 0.00004620 | 0.00004560 | 0.00004580 | +0.439% | 2,869 | +2.729% |
| 2025-10-30 | 0.00004670 | 0.00004720 | 0.00004540 | 0.00004560 | -4.000% | 42,971 | +3.180% |
| 2025-10-29 | 0.00004620 | 0.00004800 | 0.00004600 | 0.00004750 | +2.592% | 6,658 | -0.947% |
| 2025-10-28 | 0.00004540 | 0.00004830 | 0.00004540 | 0.00004630 | +3.118% | 15,695 | +1.620% |
| 2025-10-27 | 0.00004550 | 0.00004550 | 0.00004490 | 0.00004490 | -2.179% | 5,117 | +4.788% |
| 2025-10-26 | 0.00004690 | 0.00004700 | 0.00004590 | 0.00004590 | -1.713% | 15,154 | +2.505% |
| 2025-10-25 | 0.00004730 | 0.00004730 | 0.00004650 | 0.00004670 | -1.059% | 15,115 | +0.749% |
| 2025-10-24 | 0.00004710 | 0.00004720 | 0.00004640 | 0.00004720 | +0.212% | 12,903 | -0.318% |
| 2025-10-23 | 0.00004700 | 0.00004760 | 0.00004670 | 0.00004710 | +0.213% | 4,828 | -0.106% |
| 2025-10-22 | 0.00004700 | 0.00004760 | 0.00004680 | 0.00004700 | +0.427% | 11,461 | +0.106% |
| 2025-10-21 | 0.00004660 | 0.00004760 | 0.00004600 | 0.00004680 | -0.847% | 24,188 | +0.534% |
| 2025-10-20 | 0.00004630 | 0.00004730 | 0.00004610 | 0.00004720 | +2.165% | 12,064 | -0.318% |
| 2025-10-19 | 0.00004590 | 0.00004690 | 0.00004590 | 0.00004620 | -0.431% | 18,155 | +1.840% |
| 2025-10-18 | 0.00004650 | 0.00004650 | 0.00004590 | 0.00004640 | +0.433% | 8,409 | +1.401% |
| 2025-10-17 | 0.00004720 | 0.00004720 | 0.00004590 | 0.00004620 | -3.145% | 36,855 | +1.840% |
| 2025-10-16 | 0.00004880 | 0.00004910 | 0.00004770 | 0.00004770 | -3.831% | 27,407 | -1.363% |
| 2025-10-15 | 0.00004970 | 0.00004990 | 0.00004910 | 0.00004960 | +0.202% | 41,191 | -5.141% |
| 2025-10-14 | 0.00005020 | 0.00005020 | 0.00004880 | 0.00004950 | -1.394% | 28,420 | -4.949% |
| 2025-10-13 | 0.00004840 | 0.00005030 | 0.00004840 | 0.00005020 | +2.869% | 24,432 | -6.275% |
| 2025-10-12 | 0.00004830 | 0.00004990 | 0.00004830 | 0.00004880 | +0.412% | 31,168 | -3.586% |
| 2025-10-11 | 0.00005120 | 0.00005360 | 0.00004680 | 0.00004860 | -3.762% | 356,300 | -3.189% |
| 2025-10-10 | 0.00005020 | 0.00006710 | 0.00004490 | 0.00005050 | -0.198% | 1,022,270 | -6.832% |
| 2025-10-09 | 0.00004890 | 0.00005060 | 0.00004890 | 0.00005060 | +2.016% | 10,738 | -7.016% |
| 2025-10-08 | 0.00004890 | 0.00004990 | 0.00004860 | 0.00004960 | +0.813% | 6,508 | -5.141% |
| 2025-10-07 | 0.00004870 | 0.00004930 | 0.00004790 | 0.00004920 | +0.408% | 30,750 | -4.370% |
| 2025-10-06 | 0.00004820 | 0.00004930 | 0.00004800 | 0.00004900 | +1.031% | 26,691 | -3.980% |
| 2025-10-05 | 0.00004930 | 0.00004970 | 0.00004850 | 0.00004850 | 0.000% | 14,649 | -2.990% |
| 2025-10-04 | 0.00004970 | 0.00004970 | 0.00004810 | 0.00004850 | -3.000% | 266,703 | -2.990% |
| 2025-10-03 | 0.00005010 | 0.00005020 | 0.00004930 | 0.00005000 | -0.596% | 4,850 | -5.900% |
| 2025-10-02 | 0.00005060 | 0.00005120 | 0.00004980 | 0.00005030 | -1.179% | 16,039 | -6.461% |
| 2025-10-01 | 0.00005010 | 0.00005110 | 0.00004970 | 0.00005090 | +1.394% | 53,442 | -7.564% |
| 2025-09-30 | 0.00004880 | 0.00005020 | 0.00004880 | 0.00005020 | 0.000% | 1,041 | -6.275% |