Dark

ALGOETH
Algorand / Ethereum
crypto

Inactive

Apr 22, 2026 7:50:00 AM EDT

0.00004432ETH-1.116%(-0.00000050)45,6820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.00004487	0.00004549	0.00004407	0.00004455	-0.602%	45,682	0.000%
2026-04-20	0.00004520	0.00004539	0.00004400	0.00004482	-0.533%	6,770	-0.602%
2026-04-19	0.00004550	0.00004604	0.00004496	0.00004506	-1.119%	15,188	-1.132%
2026-04-18	0.00004614	0.00004667	0.00004549	0.00004557	-1.873%	7,140	-2.238%
2026-04-17	0.00004948	0.00005017	0.00004595	0.00004644	-7.287%	6,796	-4.070%
2026-04-16	0.00004824	0.00005009	0.00004782	0.00005009	+4.572%	8,136	-11.060%
2026-04-15	0.00004657	0.00004930	0.00004657	0.00004790	+4.837%	9,269	-6.994%
2026-04-14	0.00004618	0.00004861	0.00004569	0.00004569	+0.044%	29,258	-2.495%
2026-04-13	0.00004618	0.00004747	0.00004500	0.00004567	-1.933%	11,225	-2.452%
2026-04-12	0.00004780	0.00004800	0.00004650	0.00004657	-1.293%	19,094	-4.338%
2026-04-11	0.00004866	0.00004901	0.00004718	0.00004718	-3.871%	7,237	-5.574%
2026-04-10	0.00005145	0.00005162	0.00004890	0.00004908	-4.215%	31,476	-9.230%
2026-04-09	0.00005210	0.00005343	0.00005013	0.00005124	-2.158%	10,187	-13.056%
2026-04-08	0.00005251	0.00005605	0.00005215	0.00005237	-2.258%	29,040	-14.932%
2026-04-07	0.00005462	0.00005642	0.00005270	0.00005358	-5.135%	16,695	-16.853%
2026-04-06	0.00005711	0.00005946	0.00005584	0.00005648	-2.822%	31,127	-21.123%
2026-04-05	0.00005795	0.00006060	0.00005613	0.00005812	+0.815%	13,125	-23.348%
2026-04-04	0.00006025	0.00006175	0.00005699	0.00005765	-4.331%	22,072	-22.723%
2026-04-03	0.00005265	0.00006060	0.00005265	0.00006026	+16.738%	41,748	-26.070%
2026-04-02	0.00004797	0.00005436	0.00004770	0.00005162	+9.226%	147,040	-13.696%
2026-04-01	0.00004498	0.00005140	0.00004498	0.00004726	+6.274%	110,032	-5.734%
2026-03-31	0.00004038	0.00004453	0.00004038	0.00004447	+9.049%	34,827	+0.180%
2026-03-30	0.00004048	0.00004082	0.00004027	0.00004078	-0.706%	2,116	+9.245%
2026-03-29	0.00004073	0.00004113	0.00004039	0.00004107	+0.342%	4,421	+8.473%
2026-03-28	0.00004094	0.00004146	0.00004083	0.00004093	+0.196%	12,938	+8.844%
2026-03-27	0.00004060	0.00004122	0.00004059	0.00004085	+0.964%	4,396	+9.058%
2026-03-26	0.00004078	0.00004121	0.00004037	0.00004046	+0.322%	5,750	+10.109%
2026-03-25	0.00004041	0.00004073	0.00003995	0.00004033	-0.689%	14,829	+10.464%
2026-03-24	0.00004071	0.00004129	0.00004043	0.00004061	-0.098%	3,177	+9.702%
2026-03-23	0.00004221	0.00004232	0.00004047	0.00004065	-2.821%	5,092	+9.594%
2026-03-22	0.00004154	0.00004202	0.00004126	0.00004183	+0.892%	1,683	+6.503%
2026-03-21	0.00004208	0.00004208	0.00004098	0.00004146	-0.718%	3,733	+7.453%
2026-03-20	0.00004182	0.00004293	0.00004151	0.00004176	+0.578%	7,672	+6.681%
2026-03-19	0.00004134	0.00004194	0.00004085	0.00004152	+0.363%	5,324	+7.298%
2026-03-18	0.00004056	0.00004161	0.00004045	0.00004137	+0.194%	4,071	+7.687%
2026-03-17	0.00004128	0.00004198	0.00004047	0.00004129	+0.267%	5,551	+7.895%
2026-03-16	0.00004240	0.00004260	0.00004103	0.00004118	-2.786%	3,479	+8.184%
2026-03-15	0.00004272	0.00004408	0.00004236	0.00004236	-2.239%	7,181	+5.170%
2026-03-14	0.00004500	0.00004585	0.00004248	0.00004333	-3.065%	56,888	+2.816%
2026-03-13	0.00004285	0.00004486	0.00004285	0.00004470	+3.833%	5,268	-0.336%
2026-03-12	0.00004208	0.00004305	0.00004116	0.00004305	+2.573%	17,265	+3.484%
2026-03-11	0.00004211	0.00004251	0.00004141	0.00004197	-0.119%	3,741	+6.147%
2026-03-10	0.00004165	0.00004346	0.00004145	0.00004202	+0.888%	4,097	+6.021%
2026-03-09	0.00004210	0.00004224	0.00004102	0.00004165	-2.023%	1,313	+6.963%
2026-03-08	0.00004259	0.00004274	0.00004215	0.00004251	+1.070%	5,242	+4.799%
2026-03-07	0.00004289	0.00004292	0.00004173	0.00004206	-1.383%	32,059	+5.920%
2026-03-06	0.00004222	0.00004296	0.00004207	0.00004265	+1.814%	1,046	+4.455%
2026-03-05	0.00004191	0.00004233	0.00004134	0.00004189	+0.915%	3,037	+6.350%
2026-03-04	0.00004360	0.00004375	0.00004138	0.00004151	-4.903%	5,207	+7.324%
2026-03-03	0.00004309	0.00004402	0.00004279	0.00004365	+0.925%	1,764	+2.062%
2026-03-02	0.00004392	0.00004447	0.00004306	0.00004325	-1.772%	5,490	+3.006%
2026-03-01	0.00004451	0.00004451	0.00004327	0.00004403	-0.945%	5,492	+1.181%
2026-02-28	0.00004527	0.00004536	0.00004404	0.00004445	-1.441%	925	+0.225%
2026-02-27	0.00004391	0.00004513	0.00004391	0.00004510	+2.430%	1,622	-1.220%
2026-02-26	0.00004437	0.00004439	0.00004338	0.00004403	-2.373%	3,041	+1.181%
2026-02-25	0.00004510	0.00004562	0.00004460	0.00004510	-1.571%	10,381	-1.220%
2026-02-24	0.00004561	0.00004612	0.00004554	0.00004582	+2.186%	2,560	-2.772%
2026-02-23	0.00004505	0.00004563	0.00004461	0.00004484	+1.014%	4,355	-0.647%
2026-02-22	0.00004498	0.00004500	0.00004431	0.00004439	-1.987%	23,033	+0.360%
2026-02-21	0.00004625	0.00004635	0.00004529	0.00004529	-2.224%	1,003	-1.634%
2026-02-20	0.00004552	0.00004632	0.00004552	0.00004632	+0.173%	721	-3.821%
2026-02-19	0.00004659	0.00004666	0.00004624	0.00004624	-0.751%	437	-3.655%
2026-02-18	0.00004659	0.00004722	0.00004659	0.00004659	-0.257%	5,375	-4.379%
2026-02-17	0.00004698	0.00004734	0.00004671	0.00004671	-1.684%	6,660	-4.624%
2026-02-16	0.00004885	0.00004885	0.00004751	0.00004751	-2.524%	2,446	-6.230%
2026-02-15	0.00004762	0.00004874	0.00004723	0.00004874	+1.162%	1,883	-8.597%
2026-02-14	0.00004575	0.00004826	0.00004575	0.00004818	+4.580%	59,539	-7.534%
2026-02-13	0.00004646	0.00004670	0.00004577	0.00004607	-2.456%	5,704	-3.299%
2026-02-12	0.00004597	0.00004723	0.00004571	0.00004723	+4.653%	4,499	-5.674%
2026-02-11	0.00004602	0.00004602	0.00004513	0.00004513	+0.669%	29	-1.285%
2026-02-10	0.00004600	0.00004600	0.00004478	0.00004483	-0.775%	4,838	-0.625%
2026-02-09	0.00004646	0.00004673	0.00004488	0.00004518	-1.224%	58,133	-1.394%
2026-02-08	0.00004649	0.00004649	0.00004574	0.00004574	-1.634%	18,460	-2.602%
2026-02-07	0.00004772	0.00004877	0.00004650	0.00004650	-3.206%	47,558	-4.194%
2026-02-06	0.00004739	0.00005000	0.00004561	0.00004804	-1.315%	41,199	-7.265%
2026-02-05	0.00004808	0.00004879	0.00004682	0.00004868	+0.537%	6,027	-8.484%
2026-02-04	0.00004690	0.00004880	0.00004690	0.00004842	+1.980%	3,772	-7.993%
2026-02-03	0.00004460	0.00004787	0.00004460	0.00004748	+5.137%	15,999	-6.171%
2026-02-02	0.00004508	0.00004583	0.00004403	0.00004516	+1.689%	30,229	-1.351%
2026-02-01	0.00004253	0.00004441	0.00004253	0.00004441	+3.520%	22,603	+0.315%
2026-01-31	0.00004195	0.00004296	0.00004056	0.00004290	+3.523%	47,148	+3.846%
2026-01-30	0.00004144	0.00004156	0.00004071	0.00004144	+1.395%	5,945	+7.505%
2026-01-29	0.00004122	0.00004122	0.00004021	0.00004087	-1.041%	566	+9.004%
2026-01-28	0.00004094	0.00004130	0.00004027	0.00004130	+2.431%	651	+7.869%
2026-01-27	0.00004171	0.00004171	0.00004032	0.00004032	-3.518%	11,309	+10.491%
2026-01-26	0.00004183	0.00004234	0.00004168	0.00004179	+4.895%	6,774	+6.604%
2026-01-25	0.00003984	0.00003984	0.00003984	0.00003984	-1.532%	94	+11.822%
2026-01-24	0.00004051	0.00004079	0.00004003	0.00004046	-0.541%	10,442	+10.109%
2026-01-23	0.00004058	0.00004142	0.00004058	0.00004068	+1.522%	4,225	+9.513%
2026-01-22	0.00003940	0.00004007	0.00003940	0.00004007	+0.150%	66	+11.180%
2026-01-21	0.00003906	0.00004001	0.00003906	0.00004001	+3.412%	21	+11.347%
2026-01-20	0.00003792	0.00003977	0.00003615	0.00003869	+2.273%	103,075	+15.146%
2026-01-19	0.00003700	0.00003798	0.00003610	0.00003783	+0.880%	4,456	+17.764%
2026-01-18	0.00003875	0.00003917	0.00003750	0.00003750	-6.180%	6,049	+18.800%
2026-01-17	0.00004021	0.00004021	0.00003997	0.00003997	+4.579%	387	+11.459%
2026-01-16	0.00003875	0.00003875	0.00003822	0.00003822	-1.036%	3,103	+16.562%
2026-01-15	0.00004050	0.00004050	0.00003862	0.00003862	-4.877%	8,996	+15.355%
2026-01-14	0.00004160	0.00004190	0.00004060	0.00004060	-2.638%	22,310	+9.729%
2026-01-13	0.00004180	0.00004240	0.00004170	0.00004170	0.000%	5,282	+6.835%
2026-01-12	0.00004210	0.00004260	0.00004170	0.00004170	-2.342%	7,817	+6.835%
2026-01-11	0.00004330	0.00004360	0.00004270	0.00004270	-1.157%	5,850	+4.333%
2026-01-10	0.00004300	0.00004370	0.00004290	0.00004320	-0.231%	10,735	+3.125%
2026-01-09	0.00004350	0.00004370	0.00004330	0.00004330	0.000%	817	+2.887%
2026-01-08	0.00004300	0.00004340	0.00004260	0.00004330	+1.168%	2,797	+2.887%
2026-01-07	0.00004270	0.00004390	0.00004270	0.00004280	-0.696%	2,308	+4.089%
2026-01-06	0.00004400	0.00004470	0.00004270	0.00004310	-0.231%	7,481	+3.364%
2026-01-05	0.00004340	0.00004340	0.00004230	0.00004320	-0.461%	3,846	+3.125%
2026-01-04	0.00004130	0.00004400	0.00004130	0.00004340	+5.596%	30,620	+2.650%
2026-01-03	0.00004070	0.00004110	0.00004050	0.00004110	+1.733%	5,022	+8.394%
2026-01-02	0.00003990	0.00004090	0.00003990	0.00004040	+0.248%	28,692	+10.272%
2026-01-01	0.00003710	0.00004030	0.00003690	0.00004030	+8.625%	1,852	+10.546%
2025-12-31	0.00003810	0.00003850	0.00003700	0.00003710	-3.886%	4,548	+20.081%
2025-12-30	0.00003910	0.00003910	0.00003860	0.00003860	-3.980%	8,968	+15.415%
2025-12-29	0.00003970	0.00004110	0.00003970	0.00004020	-0.741%	10,580	+10.821%
2025-12-28	0.00004070	0.00004120	0.00004040	0.00004050	-0.735%	4,931	+10.000%
2025-12-27	0.00004030	0.00004080	0.00003960	0.00004080	+1.241%	1,476	+9.191%
2025-12-26	0.00003950	0.00004050	0.00003950	0.00004030	+1.003%	7,695	+10.546%
2025-12-25	0.00003910	0.00004010	0.00003910	0.00003990	+4.724%	3,856	+11.654%
2025-12-24	0.00003850	0.00003850	0.00003750	0.00003810	-0.262%	5,687	+16.929%
2025-12-23	0.00003710	0.00003820	0.00003700	0.00003820	+2.139%	7,665	+16.623%
2025-12-22	0.00003740	0.00003740	0.00003670	0.00003740	0.000%	7,200	+19.118%
2025-12-21	0.00003790	0.00003820	0.00003720	0.00003740	-1.579%	18,283	+19.118%
2025-12-20	0.00003820	0.00003850	0.00003800	0.00003800	-1.042%	10,070	+17.237%
2025-12-19	0.00003770	0.00003850	0.00003770	0.00003840	+1.053%	9,107	+16.016%
2025-12-18	0.00003920	0.00003940	0.00003770	0.00003800	-3.553%	55,601	+17.237%
2025-12-17	0.00003940	0.00003950	0.00003900	0.00003940	-1.253%	24,094	+13.071%
2025-12-16	0.00003880	0.00003990	0.00003880	0.00003990	+2.571%	4,247	+11.654%
2025-12-15	0.00003780	0.00003890	0.00003780	0.00003890	+1.039%	96,847	+14.524%
2025-12-14	0.00003920	0.00003940	0.00003850	0.00003850	-0.773%	28,632	+15.714%
2025-12-13	0.00003910	0.00003970	0.00003880	0.00003880	-3.000%	2,943	+14.820%
2025-12-12	0.00003980	0.00004010	0.00003940	0.00004000	+0.251%	13,826	+11.375%
2025-12-11	0.00004070	0.00004080	0.00003990	0.00003990	-1.481%	99,961	+11.654%
2025-12-10	0.00004090	0.00004090	0.00004050	0.00004050	-2.878%	2,569	+10.000%
2025-12-09	0.00004260	0.00004280	0.00004140	0.00004170	-2.570%	71,756	+6.835%
2025-12-08	0.00004320	0.00004320	0.00004280	0.00004280	-1.382%	793	+4.089%
2025-12-07	0.00004410	0.00004420	0.00004340	0.00004340	-0.913%	36,574	+2.650%
2025-12-06	0.00004390	0.00004400	0.00004360	0.00004380	+0.459%	2,774	+1.712%
2025-12-05	0.00004370	0.00004380	0.00004360	0.00004360	-2.022%	5,508	+2.179%
2025-12-04	0.00004460	0.00004470	0.00004390	0.00004450	-1.330%	14,563	+0.112%
2025-12-03	0.00004630	0.00004630	0.00004500	0.00004510	-1.528%	7,064	-1.220%
2025-12-02	0.00004660	0.00004660	0.00004580	0.00004580	-1.927%	18,800	-2.729%
2025-12-01	0.00004590	0.00004750	0.00004590	0.00004670	+1.743%	8,451	-4.604%
2025-11-30	0.00004630	0.00004640	0.00004590	0.00004590	-2.340%	5,723	-2.941%
2025-11-29	0.00004720	0.00004720	0.00004700	0.00004700	+0.427%	19,961	-5.213%
2025-11-28	0.00004770	0.00004800	0.00004680	0.00004680	-3.106%	1,683	-4.808%
2025-11-27	0.00004810	0.00004840	0.00004790	0.00004830	-0.617%	12,509	-7.764%
2025-11-26	0.00004960	0.00004960	0.00004860	0.00004860	-1.818%	4,854	-8.333%
2025-11-25	0.00004890	0.00004950	0.00004870	0.00004950	+1.227%	65,872	-10.000%
2025-11-24	0.00005150	0.00005170	0.00004820	0.00004890	-4.864%	57,281	-8.896%
2025-11-23	0.00004900	0.00005150	0.00004880	0.00005140	+5.544%	39,927	-13.327%
2025-11-22	0.00005000	0.00005000	0.00004870	0.00004870	-1.016%	23,839	-8.522%
2025-11-21	0.00005060	0.00005150	0.00004920	0.00004920	-3.340%	16,115	-9.451%
2025-11-20	0.00005040	0.00005160	0.00005000	0.00005090	+0.593%	77,388	-12.475%
2025-11-19	0.00005070	0.00005140	0.00005040	0.00005060	+0.998%	15,785	-11.957%
2025-11-18	0.00005060	0.00005140	0.00005010	0.00005010	-0.595%	6,144	-11.078%
2025-11-17	0.00005060	0.00005100	0.00005030	0.00005040	-1.563%	16,465	-11.607%
2025-11-16	0.00005180	0.00005180	0.00005060	0.00005120	0.000%	12,918	-12.988%
2025-11-15	0.00005160	0.00005270	0.00005120	0.00005120	-1.158%	22,756	-12.988%
2025-11-14	0.00005120	0.00005180	0.00005070	0.00005180	+0.193%	68,473	-13.996%
2025-11-13	0.00005060	0.00005230	0.00005020	0.00005170	+2.376%	62,615	-13.830%
2025-11-12	0.00005190	0.00005230	0.00005020	0.00005050	-3.257%	70,829	-11.782%
2025-11-11	0.00005290	0.00005290	0.00005060	0.00005220	-1.695%	51,291	-14.655%
2025-11-10	0.00005010	0.00005360	0.00005010	0.00005310	+6.200%	26,617	-16.102%
2025-11-09	0.00005120	0.00005140	0.00005000	0.00005000	-3.661%	4,340	-10.900%
2025-11-08	0.00005350	0.00005350	0.00005190	0.00005190	-1.331%	5,680	-14.162%
2025-11-07	0.00004780	0.00005390	0.00004780	0.00005260	+10.737%	30,636	-15.304%
2025-11-06	0.00004680	0.00004770	0.00004680	0.00004750	+0.636%	104,946	-6.211%
2025-11-05	0.00004650	0.00004820	0.00004650	0.00004720	+0.640%	8,375	-5.614%
2025-11-04	0.00004470	0.00004800	0.00004410	0.00004690	+7.078%	43,037	-5.011%
2025-11-03	0.00004510	0.00004540	0.00004330	0.00004380	-3.947%	20,243	+1.712%
2025-11-02	0.00004630	0.00004640	0.00004540	0.00004560	-0.870%	10,143	-2.303%
2025-11-01	0.00004570	0.00004610	0.00004570	0.00004600	+0.437%	742	-3.152%
2025-10-31	0.00004570	0.00004620	0.00004560	0.00004580	+0.439%	2,869	-2.729%
2025-10-30	0.00004670	0.00004720	0.00004540	0.00004560	-4.000%	42,971	-2.303%
2025-10-29	0.00004620	0.00004800	0.00004600	0.00004750	+2.592%	6,658	-6.211%
2025-10-28	0.00004540	0.00004830	0.00004540	0.00004630	+3.118%	15,695	-3.780%
2025-10-27	0.00004550	0.00004550	0.00004490	0.00004490	-2.179%	5,117	-0.780%
2025-10-26	0.00004690	0.00004700	0.00004590	0.00004590	-1.713%	15,154	-2.941%
2025-10-25	0.00004730	0.00004730	0.00004650	0.00004670	-1.059%	15,115	-4.604%
2025-10-24	0.00004710	0.00004720	0.00004640	0.00004720	+0.212%	12,903	-5.614%
2025-10-23	0.00004700	0.00004760	0.00004670	0.00004710	+0.213%	4,828	-5.414%
2025-10-22	0.00004700	0.00004760	0.00004680	0.00004700	+0.427%	11,461	-5.213%
2025-10-21	0.00004660	0.00004760	0.00004600	0.00004680	-0.847%	24,188	-4.808%
2025-10-20	0.00004630	0.00004730	0.00004610	0.00004720	+2.165%	12,064	-5.614%
2025-10-19	0.00004590	0.00004690	0.00004590	0.00004620	-0.431%	18,155	-3.571%
2025-10-18	0.00004650	0.00004650	0.00004590	0.00004640	+0.433%	8,409	-3.987%
2025-10-17	0.00004720	0.00004720	0.00004590	0.00004620	-3.145%	36,855	-3.571%
2025-10-16	0.00004880	0.00004910	0.00004770	0.00004770	-3.831%	27,407	-6.604%
2025-10-15	0.00004970	0.00004990	0.00004910	0.00004960	+0.202%	41,191	-10.181%
2025-10-14	0.00005020	0.00005020	0.00004880	0.00004950	-1.394%	28,420	-10.000%
2025-10-13	0.00004840	0.00005030	0.00004840	0.00005020	+2.869%	24,432	-11.255%
2025-10-12	0.00004830	0.00004990	0.00004830	0.00004880	+0.412%	31,168	-8.709%
2025-10-11	0.00005120	0.00005360	0.00004680	0.00004860	-3.762%	356,300	-8.333%
2025-10-10	0.00005020	0.00006710	0.00004490	0.00005050	-0.198%	1,022,270	-11.782%
2025-10-09	0.00004890	0.00005060	0.00004890	0.00005060	+2.016%	10,738	-11.957%
2025-10-08	0.00004890	0.00004990	0.00004860	0.00004960	+0.813%	6,508	-10.181%
2025-10-07	0.00004870	0.00004930	0.00004790	0.00004920	+0.408%	30,750	-9.451%
2025-10-06	0.00004820	0.00004930	0.00004800	0.00004900	+1.031%	26,691	-9.082%
2025-10-05	0.00004930	0.00004970	0.00004850	0.00004850	0.000%	14,649	-8.144%
2025-10-04	0.00004970	0.00004970	0.00004810	0.00004850	-3.000%	266,703	-8.144%
2025-10-03	0.00005010	0.00005020	0.00004930	0.00005000	-0.596%	4,850	-10.900%
2025-10-02	0.00005060	0.00005120	0.00004980	0.00005030	-1.179%	16,039	-11.431%
2025-10-01	0.00005010	0.00005110	0.00004970	0.00005090	+1.394%	53,442	-12.475%
2025-09-30	0.00004880	0.00005020	0.00004880	0.00005020	+1.006%	1,041	-11.255%
2025-09-29	0.00005020	0.00005040	0.00004950	0.00004970	-1.193%	45,039	-10.362%
2025-09-28	0.00005100	0.00005100	0.00005030	0.00005030	-2.519%	7,849	-11.431%
2025-09-27	0.00005140	0.00005160	0.00005140	0.00005160	-0.386%	2,048	-13.663%
2025-09-26	0.00005180	0.00005320	0.00005180	0.00005180	-1.708%	37,831	-13.996%
2025-09-25	0.00005150	0.00005270	0.00005110	0.00005270	+2.729%	33,241	-15.465%
2025-09-24	0.00005100	0.00005200	0.00005060	0.00005130	+0.588%	15,094	-13.158%
2025-09-23	0.00005090	0.00005180	0.00005090	0.00005100	+0.592%	2,027	-12.647%
2025-09-22	0.00005230	0.00005290	0.00005010	0.00005070	-2.500%	32,528	-12.130%
2025-09-21	0.00005300	0.00005300	0.00005190	0.00005200	-0.952%	24,464	-14.327%
2025-09-20	0.00005260	0.00005260	0.00005230	0.00005250	+0.191%	1,635	-15.143%
2025-09-19	0.00005400	0.00005400	0.00005240	0.00005240	-2.421%	24,660	-14.981%
2025-09-18	0.00005300	0.00005440	0.00005300	0.00005370	+0.562%	56,830	-17.039%
2025-09-17	0.00005250	0.00005340	0.00005190	0.00005340	+0.945%	13,058	-16.573%
2025-09-16	0.00005130	0.00005320	0.00005110	0.00005290	+2.918%	18,652	-15.784%
2025-09-15	0.00005220	0.00005220	0.00005090	0.00005140	-1.344%	4,104	-13.327%
2025-09-14	0.00005420	0.00005420	0.00005190	0.00005210	-4.052%	23,249	-14.491%
2025-09-13	0.00005270	0.00005500	0.00005270	0.00005430	+3.232%	8,500	-17.956%
2025-09-12	0.00005420	0.00005420	0.00005260	0.00005260	-4.189%	25,936	-15.304%
2025-09-11	0.00005510	0.00005510	0.00005400	0.00005490	-0.182%	15,380	-18.852%
2025-09-10	0.00005420	0.00005500	0.00005400	0.00005500	+1.289%	9,727	-19.000%
2025-09-09	0.00005490	0.00005580	0.00005420	0.00005430	-1.093%	139,790	-17.956%
2025-09-08	0.00005370	0.00005500	0.00005370	0.00005490	+2.617%	106,341	-18.852%
2025-09-07	0.00005320	0.00005390	0.00005320	0.00005350	+1.134%	30,305	-16.729%
2025-09-06	0.00005300	0.00005310	0.00005280	0.00005290	-0.936%	13,615	-15.784%
2025-09-05	0.00005300	0.00005370	0.00005210	0.00005340	+1.521%	15,939	-16.573%
2025-09-04	0.00005240	0.00005290	0.00005130	0.00005260	+0.190%	57,492	-15.304%
2025-09-03	0.00005390	0.00005410	0.00005240	0.00005250	-2.778%	19,490	-15.143%
2025-09-02	0.00005300	0.00005410	0.00005280	0.00005400	+2.467%	39,623	-17.500%
2025-09-01	0.00005260	0.00005300	0.00005150	0.00005270	+0.190%	7,089	-15.465%
2025-08-31	0.00005320	0.00005350	0.00005250	0.00005260	-1.866%	37,637	-15.304%
2025-08-30	0.00005380	0.00005380	0.00005290	0.00005360	-0.924%	5,278	-16.884%
2025-08-29	0.00005600	0.00005800	0.00005400	0.00005410	-3.565%	107,871	-17.652%
2025-08-28	0.00005500	0.00005650	0.00005480	0.00005610	+1.815%	44,872	-20.588%
2025-08-27	0.00005490	0.00005550	0.00005430	0.00005510	-0.899%	12,523	-19.147%
2025-08-26	0.00005620	0.00005760	0.00005550	0.00005560	-0.891%	12,767	-19.874%
2025-08-25	0.00005650	0.00005720	0.00005490	0.00005610	-1.751%	35,554	-20.588%
2025-08-24	0.00005500	0.00005760	0.00004840	0.00005710	+3.442%	238,393	-21.979%
2025-08-23	0.00005540	0.00005590	0.00005440	0.00005520	0.000%	400,006	-19.293%
2025-08-22	0.00005890	0.00005890	0.00004900	0.00005520	-6.122%	206,723	-19.293%
2025-08-21	0.00005930	0.00005950	0.00005840	0.00005880	-0.508%	29,523	-24.235%
2025-08-20	0.00005830	0.00005960	0.00005390	0.00005910	+1.372%	119,389	-24.619%
2025-08-19	0.00005900	0.00005910	0.00005770	0.00005830	-2.017%	30,040	-23.585%
2025-08-18	0.00005920	0.00005950	0.00005840	0.00005950	+0.916%	37,929	-25.126%
2025-08-17	0.00005910	0.00006020	0.00005830	0.00005896	-0.405%	353,217	-24.440%
2025-08-16	0.00005710	0.00005940	0.00005710	0.00005920	+3.497%	2,373	-24.747%
2025-08-15	0.00005670	0.00005720	0.00005550	0.00005720	+3.698%	4,123	-22.115%
2025-08-14	0.00005940	0.00006180	0.00005516	0.00005516	-6.824%	396,556	-19.235%
2025-08-13	0.00005910	0.00005960	0.00005760	0.00005920	0.000%	36,872	-24.747%
2025-08-12	0.00006000	0.00006060	0.00005860	0.00005920	-2.664%	11,913	-24.747%
2025-08-11	0.00006230	0.00006470	0.00006000	0.00006082	-2.843%	48,762	-26.751%
2025-08-10	0.00006310	0.00006480	0.00006220	0.00006260	-1.572%	36,824	-28.834%
2025-08-09	0.00006640	0.00006650	0.00006330	0.00006360	-3.343%	64,308	-29.953%
2025-08-08	0.00006750	0.00006870	0.00006490	0.00006580	-2.663%	34,292	-32.295%
2025-08-07	0.00006660	0.00006780	0.00006590	0.00006760	+2.269%	14,545	-34.098%
2025-08-06	0.00006520	0.00006710	0.00006480	0.00006610	+0.456%	32,989	-32.602%
2025-08-05	0.00006640	0.00006720	0.00006570	0.00006580	-1.644%	40,582	-32.295%
2025-08-04	0.00007030	0.00007040	0.00006630	0.00006690	-3.879%	56,021	-33.408%
2025-08-03	0.00006690	0.00007010	0.00006670	0.00006960	+4.192%	41,738	-35.991%
2025-08-02	0.00006760	0.00006780	0.00006570	0.00006680	-0.447%	55,045	-33.308%
2025-08-01	0.00006620	0.00006850	0.00006530	0.00006710	-1.338%	113,088	-33.607%
2025-07-31	0.00006710	0.00006919	0.00006580	0.00006801	+1.720%	60,003	-34.495%
2025-07-30	0.00006860	0.00006860	0.00006560	0.00006686	-4.376%	48,557	-33.368%
2025-07-29	0.00006980	0.00007090	0.00006830	0.00006992	-0.541%	268,460	-36.284%
2025-07-28	0.00007320	0.00007360	0.00006950	0.00007030	-4.354%	12,352	-36.629%
2025-07-27	0.00007350	0.00007690	0.00007300	0.00007350	0.000%	29,067	-39.388%
2025-07-26	0.00007210	0.00007440	0.00007120	0.00007350	+2.410%	17,928	-39.388%
2025-07-25	0.00007030	0.00007210	0.00006990	0.00007177	-0.706%	41,004	-37.927%
2025-07-24	0.00007420	0.00007420	0.00007050	0.00007228	-2.640%	98,477	-38.365%
2025-07-23	0.00007800	0.00007850	0.00007310	0.00007424	-6.675%	117,910	-39.992%
2025-07-22	0.00007850	0.00007960	0.00007740	0.00007955	+0.442%	38,773	-43.997%
2025-07-21	0.00007740	0.00008120	0.00007740	0.00007920	-1.810%	63,033	-43.750%
2025-07-20	0.00008080	0.00008120	0.00007740	0.00008066	-1.466%	23,839	-44.768%
2025-07-19	0.00008300	0.00008300	0.00007990	0.00008186	-3.547%	27,528	-45.578%
2025-07-18	0.00009300	0.00009760	0.00008210	0.00008487	-9.191%	122,734	-47.508%
2025-07-17	0.00008480	0.00009360	0.00008330	0.00009346	+10.342%	127,331	-52.333%
2025-07-16	0.00009070	0.00009210	0.00008420	0.00008470	-7.401%	175,066	-47.403%
2025-07-15	0.00009310	0.00009690	0.00008990	0.00009147	-1.772%	66,082	-51.296%
2025-07-14	0.00008870	0.00010180	0.00008840	0.00009312	+5.506%	230,907	-52.159%
2025-07-13	0.00007500	0.00008980	0.00007390	0.00008826	+18.725%	341,713	-49.524%
2025-07-12	0.00007330	0.00007690	0.00007300	0.00007434	-2.467%	63,501	-40.073%
2025-07-11	0.00007210	0.00007930	0.00007210	0.00007622	+6.945%	141,302	-41.551%
2025-07-10	0.00006900	0.00007240	0.00006870	0.00007127	+3.140%	133,993	-37.491%
2025-07-09	0.00006860	0.00007160	0.00006860	0.00006910	+1.142%	676,983	-35.528%
2025-07-08	0.00006850	0.00006930	0.00006830	0.00006832	-0.842%	11,946	-34.792%
2025-07-07	0.00006840	0.00006940	0.00006820	0.00006890	-0.145%	17,175	-35.341%
2025-07-06	0.00006900	0.00006980	0.00006900	0.00006900	0.000%	13,197	-35.435%
2025-07-05	0.00006870	0.00006940	0.00006870	0.00006900	-0.347%	9,567	-35.435%
2025-07-04	0.00007020	0.00007020	0.00006860	0.00006924	-2.479%	17,115	-35.659%
2025-07-03	0.00007110	0.00007250	0.00007100	0.00007100	-0.935%	37,682	-37.254%
2025-07-02	0.00007190	0.00007200	0.00007060	0.00007167	-0.816%	9,296	-37.840%
2025-07-01	0.00007420	0.00007660	0.00007090	0.00007226	-1.473%	243,045	-38.348%
2025-06-30	0.00007400	0.00007410	0.00007300	0.00007334	-1.715%	9,683	-39.256%
2025-06-29	0.00007300	0.00007520	0.00007300	0.00007462	+3.209%	6,811	-40.298%
2025-06-28	0.00007210	0.00007260	0.00007160	0.00007230	+0.277%	12,973	-38.382%
2025-06-27	0.00007090	0.00007230	0.00007010	0.00007210	+2.125%	15,980	-38.211%
2025-06-26	0.00007220	0.00007220	0.00006980	0.00007060	-3.288%	7,519	-36.898%
2025-06-25	0.00007480	0.00007510	0.00007300	0.00007300	-2.276%	3,464	-38.973%
2025-06-24	0.00007490	0.00007520	0.00007390	0.00007470	+0.946%	13,742	-40.361%
2025-06-23	0.00007180	0.00007400	0.00007100	0.00007400	+3.787%	7,033	-39.797%
2025-06-22	0.00007040	0.00007180	0.00006980	0.00007130	+0.295%	36,777	-37.518%
2025-06-21	0.00006920	0.00007119	0.00006780	0.00007109	+6.486%	89,354	-37.333%
2025-06-20	0.00006640	0.00006920	0.00006640	0.00006676	-1.155%	9,206	-33.268%
2025-06-19	0.00006760	0.00006799	0.00006690	0.00006754	-0.192%	61,341	-34.039%
2025-06-18	0.00006670	0.00006800	0.00006670	0.00006767	-0.646%	56,208	-34.166%
2025-06-17	0.00006840	0.00006840	0.00006710	0.00006811	-2.421%	40,648	-34.591%
2025-06-16	0.00006910	0.00006990	0.00006870	0.00006980	-0.328%	37,788	-36.175%
2025-06-15	0.00006920	0.00007100	0.00006850	0.00007003	+0.358%	33,700	-36.384%
2025-06-14	0.00007010	0.00007100	0.00006970	0.00006978	-0.314%	2,189	-36.156%
2025-06-13	0.00006750	0.00007100	0.00006750	0.00007000	+3.382%	27,381	-36.357%
2025-06-12	0.00007080	0.00007080	0.00006690	0.00006771	-4.499%	71,691	-34.205%
2025-06-11	0.00007390	0.00007390	0.00007090	0.00007090	-3.930%	18,839	-37.165%
2025-06-10	0.00007470	0.00007490	0.00007380	0.00007380	-1.992%	60,941	-39.634%
2025-06-09	0.00007620	0.00007660	0.00007530	0.00007530	-1.298%	150,127	-40.837%
2025-06-08	0.00007550	0.00007629	0.00007500	0.00007629	-0.170%	31,670	-41.604%
2025-06-07	0.00007610	0.00007642	0.00007570	0.00007642	+1.866%	4,283	-41.704%
2025-06-06	0.00007510	0.00007590	0.00007490	0.00007502	+1.242%	9,449	-40.616%
2025-06-05	0.00007280	0.00007410	0.00007270	0.00007410	+1.133%	11,700	-39.879%
2025-06-04	0.00007400	0.00007400	0.00007290	0.00007327	-4.435%	103,404	-39.197%
2025-06-03	0.00007680	0.00007680	0.00007620	0.00007667	+0.485%	19,523	-41.894%
2025-06-02	0.00007700	0.00007730	0.00007630	0.00007630	-0.909%	4,880	-41.612%
2025-06-01	0.00007690	0.00007760	0.00007670	0.00007700	+0.785%	14,654	-42.143%
2025-05-31	0.00007620	0.00007740	0.00007430	0.00007640	-0.779%	108,250	-41.688%
2025-05-30	0.00007970	0.00007970	0.00007610	0.00007700	-3.870%	326,039	-42.143%
2025-05-29	0.00008130	0.00008130	0.00007980	0.00008010	-1.682%	329,218	-44.382%
2025-05-28	0.00008370	0.00008390	0.00007410	0.00008147	-2.373%	140,301	-45.317%
2025-05-27	0.00008540	0.00008540	0.00008320	0.00008345	-5.117%	65,839	-46.615%
2025-05-26	0.00008700	0.00008810	0.00008490	0.00008795	+2.637%	75,617	-49.346%
2025-05-25	0.00008700	0.00008700	0.00008560	0.00008569	-3.524%	62,340	-48.010%
2025-05-24	0.00008900	0.00008900	0.00008680	0.00008882	-0.314%	4,452	-49.842%
2025-05-23	0.00009050	0.00009170	0.00008910	0.00008910	-1.829%	328,147	-50.000%
2025-05-22	0.00009020	0.00009120	0.00008900	0.00009076	+0.844%	219,762	-50.914%
2025-05-21	0.00008850	0.00009110	0.00008790	0.00009000	+1.010%	755,983	-50.500%
2025-05-20	0.00008780	0.00008910	0.00008710	0.00008910	-2.463%	479,176	-50.000%
2025-05-19	0.00009150	0.00009150	0.00008790	0.00009135	+2.976%	3,253	-51.232%
2025-05-18	0.00008670	0.00009140	0.00008660	0.00008871	+0.715%	835,031	-49.780%
2025-05-17	0.00008760	0.00008810	0.00008670	0.00008808	+0.091%	110,592	-49.421%
2025-05-16	0.00008930	0.00009010	0.00008570	0.00008800	-0.867%	224,820	-49.375%
2025-05-15	0.00009050	0.00009050	0.00008770	0.00008877	-2.654%	443,156	-49.814%
2025-05-14	0.00009230	0.00009400	0.00009100	0.00009119	-1.746%	301,070	-51.146%
2025-05-13	0.00009540	0.00009590	0.00009150	0.00009281	-3.963%	710,820	-51.999%
2025-05-12	0.00009580	0.00010040	0.00009520	0.00009664	+0.541%	1,220,518	-53.901%
2025-05-11	0.00009810	0.00009910	0.00009550	0.00009612	-0.836%	168,998	-53.652%
2025-05-10	0.00009950	0.00010010	0.00009600	0.00009693	-2.583%	147,545	-54.039%
2025-05-09	0.00010180	0.00010180	0.00009600	0.00009950	-5.238%	51,763	-55.226%
2025-05-08	0.00011020	0.00011050	0.00010190	0.00010500	-4.745%	119,568	-57.571%
2025-05-07	0.00010930	0.00011023	0.00010820	0.00011023	+0.731%	4,939	-59.585%
2025-05-06	0.00011030	0.00011140	0.00010820	0.00010943	-0.509%	66,617	-59.289%
2025-05-05	0.00011100	0.00011630	0.00010920	0.00010999	-0.317%	64,336	-59.496%
2025-05-04	0.00011280	0.00011280	0.00010930	0.00011034	-2.527%	51,679	-59.625%
2025-05-03	0.00011610	0.00011610	0.00011280	0.00011320	-2.666%	6,676	-60.645%
2025-05-02	0.00011730	0.00012390	0.00011620	0.00011630	-2.269%	154,568	-61.694%
2025-05-01	0.00012210	0.00012330	0.00011670	0.00011900	-2.698%	69,707	-62.563%
2025-04-30	0.00012600	0.00012730	0.00012210	0.00012230	-2.937%	29,892	-63.573%
2025-04-29	0.00012810	0.00012860	0.00012590	0.00012600	-1.716%	5,157	-64.643%
2025-04-28	0.00012330	0.00013000	0.00012300	0.00012820	+3.638%	48,195	-65.250%
2025-04-27	0.00012530	0.00012550	0.00012030	0.00012370	-5.522%	54,563	-63.985%
2025-04-26	0.00012850	0.00013200	0.00012570	0.00013093	+3.535%	10,551	-65.974%
2025-04-25	0.00012770	0.00013050	0.00012630	0.00012646	-0.660%	17,182	-64.771%
2025-04-24	0.00011870	0.00012750	0.00011840	0.00012730	+6.101%	392,937	-65.004%
2025-04-23	0.00011960	0.00012290	0.00011760	0.00011998	+0.570%	83,338	-62.869%
2025-04-22	0.00012190	0.00012190	0.00011670	0.00011930	-2.533%	418,782	-62.657%
2025-04-21	0.00012250	0.00012300	0.00012060	0.00012240	+0.328%	200,858	-63.603%
2025-04-20	0.00011900	0.00012340	0.00011900	0.00012200	+1.616%	28,807	-63.484%
2025-04-19	0.00011930	0.00012150	0.00011820	0.00012006	-0.008%	6,943	-62.894%
2025-04-18	0.00011750	0.00012140	0.00011750	0.00012007	+0.899%	41,572	-62.897%
2025-04-17	0.00011470	0.00011930	0.00011360	0.00011900	+4.818%	139,685	-62.563%

.dark-mode .HLPyH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLPyH7{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOETHAlgorand / Ethereumcrypto

ALGOETH
Algorand / Ethereum
crypto