Dark

ALGOBUSD
Algorand / BUSD (BINANCEUS:ALGOBUSD)
crypto

Inactive

Mar 29, 2023 10:53:00 PM EDT

0.2344BUSD+0.214%(+0.0005)71,0280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	0.2345	0.2394	0.2283	0.2344	+0.214%	71,028	0.000%
2023-03-29	0.2052	0.2378	0.2049	0.2339	+15.907%	358,486	+0.214%
2023-03-28	0.1997	0.2186	0.1980	0.2018	+0.548%	50,095	+16.155%
2023-03-27	0.2079	0.2081	0.1970	0.2007	-5.061%	56,968	+16.791%
2023-03-26	0.2075	0.2114	0.2075	0.2114	+2.373%	8,005	+10.880%
2023-03-25	0.2095	0.2114	0.2028	0.2065	-0.673%	33,838	+13.511%
2023-03-24	0.2191	0.2191	0.2066	0.2079	-4.061%	44,785	+12.747%
2023-03-23	0.2125	0.2224	0.2120	0.2167	+1.451%	62,060	+8.168%
2023-03-22	0.2231	0.2401	0.2110	0.2136	-4.387%	184,967	+9.738%
2023-03-21	0.2102	0.2264	0.2059	0.2234	+6.941%	22,912	+4.924%
2023-03-20	0.2242	0.2242	0.2079	0.2089	-5.304%	17,005	+12.207%
2023-03-19	0.2188	0.2244	0.2165	0.2206	+2.796%	24,620	+6.256%
2023-03-18	0.2249	0.2287	0.2146	0.2146	-5.379%	58,957	+9.226%
2023-03-17	0.2087	0.2300	0.2087	0.2268	+9.038%	26,260	+3.351%
2023-03-16	0.2043	0.2306	0.2018	0.2080	+1.711%	40,636	+12.692%
2023-03-15	0.2224	0.2253	0.1999	0.2045	-8.090%	72,104	+14.621%
2023-03-14	0.2135	0.2290	0.2068	0.2225	+4.953%	300,036	+5.348%
2023-03-13	0.2032	0.2163	0.1960	0.2120	+4.847%	207,139	+10.566%
2023-03-12	0.1878	0.2022	0.1829	0.2022	+7.955%	220,719	+15.925%
2023-03-11	0.1906	0.1951	0.1814	0.1873	-0.899%	321,155	+25.147%
2023-03-10	0.1884	0.1944	0.1857	0.1890	-1.254%	38,857	+24.021%
2023-03-09	0.2021	0.2068	0.1877	0.1914	-5.201%	151,696	+22.466%
2023-03-08	0.2177	0.2178	0.1989	0.2019	-5.918%	21,945	+16.097%
2023-03-07	0.2249	0.2276	0.2128	0.2146	-5.044%	31,312	+9.226%
2023-03-06	0.2249	0.2301	0.2189	0.2260	-1.782%	35,691	+3.717%
2023-03-05	0.2253	0.2301	0.2249	0.2301	+3.045%	43,004	+1.869%
2023-03-04	0.2314	0.2314	0.2216	0.2233	-3.166%	15,580	+4.971%
2023-03-03	0.2394	0.2394	0.2222	0.2306	-4.711%	74,491	+1.648%
2023-03-02	0.2457	0.2457	0.2409	0.2420	-3.470%	8,623	-3.140%
2023-03-01	0.2454	0.2536	0.2454	0.2507	+2.410%	13,172	-6.502%
2023-02-28	0.2537	0.2537	0.2424	0.2448	-2.741%	10,121	-4.248%
2023-02-27	0.2556	0.2611	0.2509	0.2517	-0.906%	5,590	-6.873%
2023-02-26	0.2457	0.2651	0.2457	0.2540	+1.681%	10,723	-7.717%
2023-02-25	0.2552	0.2552	0.2445	0.2498	-2.422%	12,570	-6.165%
2023-02-24	0.2664	0.2690	0.2511	0.2560	-4.478%	71,179	-8.438%
2023-02-23	0.2716	0.2773	0.2670	0.2680	-1.289%	72,071	-12.537%
2023-02-22	0.2759	0.2759	0.2600	0.2715	-1.021%	69,493	-13.665%
2023-02-21	0.2856	0.2932	0.2743	0.2743	-3.687%	175,187	-14.546%
2023-02-20	0.2796	0.2909	0.2683	0.2848	+2.115%	205,202	-17.697%
2023-02-19	0.2739	0.2821	0.2682	0.2789	+2.424%	76,807	-15.956%
2023-02-18	0.2731	0.2774	0.2686	0.2723	+0.554%	60,045	-13.918%
2023-02-17	0.2612	0.2756	0.2612	0.2708	+5.165%	32,678	-13.442%
2023-02-16	0.2717	0.2838	0.2575	0.2575	-5.609%	184,883	-8.971%
2023-02-15	0.2528	0.2740	0.2514	0.2728	+8.040%	106,299	-14.076%
2023-02-14	0.2438	0.2555	0.2403	0.2525	+3.484%	93,447	-7.168%
2023-02-13	0.2469	0.2628	0.2339	0.2440	-1.054%	215,429	-3.934%
2023-02-12	0.2553	0.2594	0.2425	0.2466	-4.047%	172,181	-4.947%
2023-02-11	0.2503	0.2570	0.2478	0.2570	+2.472%	347,733	-8.794%
2023-02-10	0.2546	0.2631	0.2493	0.2508	-1.531%	281,778	-6.539%
2023-02-09	0.2869	0.2871	0.2462	0.2547	-11.777%	339,343	-7.970%
2023-02-08	0.2791	0.2989	0.2759	0.2887	+3.588%	494,577	-18.808%
2023-02-07	0.2545	0.2864	0.2545	0.2787	+9.768%	227,523	-15.895%
2023-02-06	0.2574	0.2731	0.2539	0.2539	-0.820%	37,701	-7.680%
2023-02-05	0.2651	0.2690	0.2511	0.2560	-3.904%	101,440	-8.438%
2023-02-04	0.2706	0.2731	0.2655	0.2664	-1.842%	54,405	-12.012%
2023-02-03	0.2576	0.2737	0.2512	0.2714	+6.724%	170,795	-13.633%
2023-02-02	0.2523	0.2676	0.2519	0.2543	+1.396%	187,760	-7.825%
2023-02-01	0.2410	0.2521	0.2316	0.2508	+3.679%	129,784	-6.539%
2023-01-31	0.2379	0.2441	0.2367	0.2419	+1.213%	50,514	-3.100%
2023-01-30	0.2619	0.2619	0.2363	0.2390	-8.918%	171,951	-1.925%
2023-01-29	0.2593	0.2648	0.2580	0.2624	+2.260%	107,512	-10.671%
2023-01-28	0.2554	0.2639	0.2512	0.2566	+0.865%	63,877	-8.652%
2023-01-27	0.2462	0.2595	0.2389	0.2544	+4.134%	90,167	-7.862%
2023-01-26	0.2462	0.2480	0.2399	0.2443	-0.570%	60,346	-4.052%
2023-01-25	0.2339	0.2490	0.2298	0.2457	+4.022%	48,657	-4.599%
2023-01-24	0.2494	0.2598	0.2338	0.2362	-5.971%	115,811	-0.762%
2023-01-23	0.2480	0.2536	0.2457	0.2512	+1.948%	266,557	-6.688%
2023-01-22	0.2411	0.2541	0.2367	0.2464	+3.356%	159,080	-4.870%
2023-01-21	0.2407	0.2449	0.2319	0.2384	-0.251%	139,027	-1.678%
2023-01-20	0.2188	0.2395	0.2171	0.2390	+9.986%	55,829	-1.925%
2023-01-19	0.2109	0.2177	0.2094	0.2173	+4.471%	29,840	+7.869%
2023-01-18	0.2313	0.2324	0.2080	0.2080	-8.892%	133,807	+12.692%
2023-01-17	0.2344	0.2355	0.2283	0.2283	-2.727%	71,321	+2.672%
2023-01-16	0.2389	0.2414	0.2246	0.2347	-2.493%	154,235	-0.128%
2023-01-15	0.2293	0.2407	0.2238	0.2407	+5.339%	87,082	-2.617%
2023-01-14	0.2221	0.2388	0.2144	0.2285	+3.958%	337,061	+2.582%
2023-01-13	0.2129	0.2209	0.2079	0.2198	+3.679%	51,304	+6.642%
2023-01-12	0.2095	0.2124	0.2041	0.2120	+0.713%	306,060	+10.566%
2023-01-11	0.2024	0.2105	0.1970	0.2105	+3.951%	98,680	+11.354%
2023-01-10	0.2022	0.2051	0.1981	0.2025	+1.810%	85,468	+15.753%
2023-01-09	0.2004	0.2080	0.1983	0.1989	0.000%	100,203	+17.848%
2023-01-08	0.1912	0.2004	0.1911	0.1989	+2.844%	16,093	+17.848%
2023-01-07	0.1892	0.1950	0.1892	0.1934	+2.112%	23,015	+21.200%
2023-01-06	0.1846	0.1894	0.1813	0.1894	+4.009%	18,167	+23.759%
2023-01-05	0.1875	0.1888	0.1821	0.1821	-2.359%	52,644	+28.720%
2023-01-04	0.1860	0.1906	0.1829	0.1865	+2.024%	182,787	+25.684%
2023-01-03	0.1819	0.1839	0.1809	0.1828	+1.274%	19,336	+28.228%
2023-01-02	0.1750	0.1824	0.1750	0.1805	+2.151%	37,757	+29.861%
2023-01-01	0.1714	0.1783	0.1712	0.1767	+2.912%	50,711	+32.654%
2022-12-31	0.1703	0.1735	0.1675	0.1717	+2.324%	167,986	+36.517%
2022-12-30	0.1648	0.1678	0.1602	0.1678	+2.693%	178,808	+39.690%
2022-12-29	0.1650	0.1659	0.1611	0.1634	-1.862%	35,309	+43.452%
2022-12-28	0.1699	0.1701	0.1621	0.1665	-1.479%	28,713	+40.781%
2022-12-27	0.1709	0.1709	0.1650	0.1690	-0.412%	30,870	+38.698%
2022-12-26	0.1654	0.1703	0.1654	0.1697	+2.724%	133,808	+38.126%
2022-12-25	0.1675	0.1675	0.1626	0.1652	-1.608%	53,232	+41.889%
2022-12-24	0.1701	0.1701	0.1677	0.1679	-1.061%	21,807	+39.607%
2022-12-23	0.1712	0.1727	0.1693	0.1697	-0.118%	31,972	+38.126%
2022-12-22	0.1707	0.1716	0.1675	0.1699	-0.527%	101,395	+37.964%
2022-12-21	0.1776	0.1793	0.1699	0.1708	-4.528%	26,893	+37.237%
2022-12-20	0.1754	0.1806	0.1750	0.1789	+3.053%	36,645	+31.023%
2022-12-19	0.1891	0.1903	0.1699	0.1736	-7.856%	50,758	+35.023%
2022-12-18	0.1934	0.1959	0.1880	0.1884	-3.236%	152,232	+24.416%
2022-12-17	0.1843	0.2600	0.1810	0.1947	+5.414%	88,826	+20.390%
2022-12-16	0.2089	0.2128	0.1814	0.1847	-12.173%	391,344	+26.909%
2022-12-15	0.2211	0.2276	0.2102	0.2103	-4.885%	224,962	+11.460%
2022-12-14	0.2242	0.2253	0.2184	0.2211	-1.295%	48,152	+6.015%
2022-12-13	0.2182	0.2253	0.2102	0.2240	+2.658%	36,648	+4.643%
2022-12-12	0.2212	0.2212	0.2134	0.2182	-2.152%	60,889	+7.424%
2022-12-11	0.2264	0.2264	0.2205	0.2230	-1.502%	48,332	+5.112%
2022-12-10	0.2256	0.2305	0.2256	0.2264	+1.298%	41,425	+3.534%
2022-12-09	0.2239	0.2253	0.2216	0.2235	-0.179%	5,117	+4.877%
2022-12-08	0.2213	0.2262	0.2184	0.2239	+1.312%	36,025	+4.690%
2022-12-07	0.2336	0.2336	0.2179	0.2210	-4.782%	139,755	+6.063%
2022-12-06	0.2358	0.2358	0.2316	0.2321	-1.653%	2,662	+0.991%
2022-12-05	0.2400	0.2462	0.2339	0.2360	-1.379%	42,459	-0.678%
2022-12-04	0.2390	0.2393	0.2369	0.2393	+0.800%	6,643	-2.048%
2022-12-03	0.2447	0.2455	0.2367	0.2374	-2.785%	17,941	-1.264%
2022-12-02	0.2374	0.2449	0.2367	0.2442	+1.877%	18,064	-4.013%
2022-12-01	0.2482	0.2489	0.2386	0.2397	-3.812%	156,675	-2.211%
2022-11-30	0.2414	0.2492	0.2374	0.2492	+3.531%	20,964	-5.939%
2022-11-29	0.2367	0.2414	0.2367	0.2407	+2.513%	8,716	-2.617%
2022-11-28	0.2406	0.2406	0.2264	0.2348	-2.044%	22,285	-0.170%
2022-11-27	0.2411	0.2486	0.2395	0.2397	+0.841%	69,604	-2.211%
2022-11-26	0.2434	0.2456	0.2377	0.2377	-2.060%	17,038	-1.388%
2022-11-25	0.2398	0.2449	0.2340	0.2427	+0.289%	43,697	-3.420%
2022-11-24	0.2480	0.2486	0.2389	0.2420	-1.184%	11,874	-3.140%
2022-11-23	0.2374	0.2461	0.2367	0.2449	+2.255%	219,036	-4.287%
2022-11-22	0.2480	0.2480	0.2261	0.2395	-2.205%	278,820	-2.129%
2022-11-21	0.2546	0.2564	0.2391	0.2449	-3.885%	355,406	-4.287%
2022-11-20	0.2968	0.2968	0.2537	0.2548	-14.697%	342,770	-8.006%
2022-11-19	0.2987	0.3111	0.2893	0.2987	+0.101%	221,688	-21.527%
2022-11-18	0.2688	0.2984	0.2688	0.2984	+11.426%	80,619	-21.448%
2022-11-17	0.2759	0.2795	0.2588	0.2678	-3.356%	83,558	-12.472%
2022-11-16	0.2838	0.2973	0.2666	0.2771	-1.493%	77,048	-15.410%
2022-11-15	0.2622	0.2907	0.2588	0.2813	+7.121%	100,193	-16.673%
2022-11-14	0.2635	0.2671	0.2374	0.2626	-0.455%	483,131	-10.739%
2022-11-13	0.2756	0.2756	0.2572	0.2638	-2.657%	32,391	-11.145%
2022-11-12	0.2966	0.2966	0.2710	0.2710	-10.027%	50,325	-13.506%
2022-11-11	0.3196	0.3251	0.2829	0.3012	-5.757%	121,496	-22.178%
2022-11-10	0.2639	0.3252	0.2621	0.3196	+21.061%	323,474	-26.658%
2022-11-09	0.3313	0.3351	0.2528	0.2640	-20.506%	460,241	-11.212%
2022-11-08	0.4187	0.4197	0.2924	0.3321	-20.759%	1,174,436	-29.419%
2022-11-07	0.4060	0.4476	0.3978	0.4191	+3.866%	434,948	-44.071%
2022-11-06	0.4284	0.4488	0.4035	0.4035	-5.371%	382,017	-41.908%
2022-11-05	0.4193	0.4526	0.4039	0.4264	+2.352%	598,667	-45.028%
2022-11-04	0.3659	0.4300	0.3659	0.4166	+12.839%	527,382	-43.735%
2022-11-03	0.3615	0.3850	0.3607	0.3692	+2.045%	350,164	-36.511%
2022-11-02	0.3574	0.3652	0.3444	0.3618	+0.500%	325,288	-35.213%
2022-11-01	0.3611	0.3699	0.3460	0.3600	+0.643%	172,105	-34.889%
2022-10-31	0.3596	0.3801	0.3520	0.3577	-0.501%	191,616	-34.470%
2022-10-30	0.3389	0.3655	0.3358	0.3595	+6.772%	167,008	-34.798%
2022-10-29	0.3365	0.3455	0.3352	0.3367	+0.748%	57,187	-30.383%
2022-10-28	0.3245	0.3368	0.3212	0.3342	+2.547%	32,017	-29.862%
2022-10-27	0.3400	0.3437	0.3259	0.3259	-3.978%	60,346	-28.076%
2022-10-26	0.3297	0.3437	0.3297	0.3394	+2.507%	68,936	-30.937%
2022-10-25	0.3185	0.3387	0.3147	0.3311	+5.011%	83,646	-29.206%
2022-10-24	0.3115	0.3153	0.3070	0.3153	-0.285%	6,582	-25.658%
2022-10-23	0.3146	0.3162	0.3083	0.3162	+0.573%	8,160	-25.870%
2022-10-22	0.3105	0.3144	0.3090	0.3144	+0.737%	3,139	-25.445%
2022-10-21	0.3022	0.3121	0.2961	0.3121	+2.631%	20,301	-24.896%
2022-10-20	0.3077	0.3147	0.3041	0.3041	-0.197%	31,862	-22.920%
2022-10-19	0.3203	0.3205	0.3047	0.3047	-4.513%	37,834	-23.072%
2022-10-18	0.3318	0.3324	0.3161	0.3191	-3.479%	35,897	-26.543%
2022-10-17	0.3188	0.3314	0.3179	0.3306	+3.184%	17,308	-29.099%
2022-10-16	0.3240	0.3253	0.3204	0.3204	+0.094%	5,055	-26.841%
2022-10-15	0.3185	0.3251	0.3139	0.3201	+1.975%	19,860	-26.773%
2022-10-14	0.3179	0.3288	0.3139	0.3139	-2.029%	33,589	-25.327%
2022-10-13	0.3138	0.3223	0.2871	0.3204	+1.714%	115,295	-26.841%
2022-10-12	0.3162	0.3185	0.3115	0.3150	-0.631%	26,498	-25.587%
2022-10-11	0.3188	0.3217	0.3091	0.3170	-0.720%	77,233	-26.057%
2022-10-10	0.3370	0.3370	0.3193	0.3193	-5.644%	73,588	-26.589%
2022-10-09	0.3340	0.3387	0.3311	0.3384	+1.257%	29,212	-30.733%
2022-10-08	0.3370	0.3403	0.3311	0.3342	-2.138%	70,825	-29.862%
2022-10-07	0.3468	0.3476	0.3363	0.3415	-2.065%	42,073	-31.362%
2022-10-06	0.3540	0.3585	0.3477	0.3487	-1.497%	34,772	-32.779%
2022-10-05	0.3544	0.3600	0.3449	0.3540	-1.200%	37,082	-33.785%
2022-10-04	0.3552	0.3594	0.3504	0.3583	+0.759%	18,692	-34.580%
2022-10-03	0.3520	0.3608	0.3444	0.3556	+0.594%	114,228	-34.083%
2022-10-02	0.3571	0.3722	0.3524	0.3535	-1.285%	224,377	-33.692%
2022-10-01	0.3534	0.3680	0.3534	0.3581	+2.314%	51,728	-34.543%
2022-09-30	0.3527	0.3658	0.3475	0.3500	-1.519%	124,875	-33.029%
2022-09-29	0.3534	0.3638	0.3341	0.3554	+2.038%	73,561	-34.046%
2022-09-28	0.3554	0.3554	0.3322	0.3483	-1.832%	97,082	-32.702%
2022-09-27	0.3662	0.3749	0.3375	0.3548	-3.718%	61,985	-33.935%
2022-09-26	0.3857	0.3910	0.3576	0.3685	-5.464%	115,119	-36.391%
2022-09-25	0.3792	0.4003	0.3789	0.3898	+1.142%	226,156	-39.867%
2022-09-24	0.4007	0.4039	0.3709	0.3854	-3.505%	292,789	-39.180%
2022-09-23	0.3728	0.4104	0.3640	0.3994	+8.268%	1,082,496	-41.312%
2022-09-22	0.3331	0.3871	0.3286	0.3689	+10.054%	429,750	-36.460%
2022-09-21	0.3321	0.3389	0.3088	0.3352	+1.823%	485,381	-30.072%
2022-09-20	0.3200	0.3472	0.3200	0.3292	+3.914%	283,603	-28.797%
2022-09-19	0.2961	0.3241	0.2917	0.3168	+7.939%	170,987	-26.010%
2022-09-18	0.3067	0.3176	0.2904	0.2935	-5.597%	82,235	-20.136%
2022-09-17	0.2978	0.3109	0.2978	0.3109	+4.821%	16,190	-24.606%
2022-09-16	0.2961	0.3004	0.2904	0.2966	+0.816%	72,738	-20.971%
2022-09-15	0.3011	0.3016	0.2904	0.2942	-2.968%	47,740	-20.326%
2022-09-14	0.2980	0.3040	0.2956	0.3032	+2.571%	24,915	-22.691%
2022-09-13	0.3199	0.3213	0.2956	0.2956	-8.568%	133,034	-20.704%
2022-09-12	0.3241	0.3331	0.3171	0.3233	-0.889%	34,623	-27.498%
2022-09-11	0.3241	0.3302	0.3171	0.3262	+0.493%	69,551	-28.142%
2022-09-10	0.3237	0.3273	0.3185	0.3246	+0.154%	69,973	-27.788%
2022-09-09	0.3089	0.3255	0.3089	0.3241	+5.777%	94,667	-27.677%
2022-09-08	0.2984	0.3083	0.2949	0.3064	+1.659%	88,684	-23.499%
2022-09-07	0.2846	0.3014	0.2814	0.3014	+4.689%	84,239	-22.230%
2022-09-06	0.3056	0.3075	0.2814	0.2879	-5.483%	96,536	-18.583%
2022-09-05	0.3144	0.3144	0.2982	0.3046	-2.559%	57,306	-23.047%
2022-09-04	0.3040	0.3186	0.3038	0.3126	+3.750%	190,808	-25.016%
2022-09-03	0.2990	0.3029	0.2956	0.3013	-0.033%	104,812	-22.204%
2022-09-02	0.2925	0.3067	0.2903	0.3014	+2.692%	67,041	-22.230%
2022-09-01	0.2889	0.2935	0.2836	0.2935	+1.839%	19,095	-20.136%
2022-08-31	0.2935	0.3001	0.2875	0.2882	-0.758%	24,295	-18.668%
2022-08-30	0.2956	0.3018	0.2854	0.2904	-2.844%	4,481	-19.284%
2022-08-29	0.2804	0.2989	0.2804	0.2989	+6.219%	13,702	-21.579%
2022-08-28	0.2888	0.2936	0.2814	0.2814	-2.731%	52,137	-16.702%
2022-08-27	0.2834	0.2903	0.2791	0.2893	+3.321%	37,762	-18.977%
2022-08-26	0.3042	0.3071	0.2800	0.2800	-8.824%	32,497	-16.286%
2022-08-25	0.3048	0.3100	0.3000	0.3071	+1.722%	18,257	-23.673%
2022-08-24	0.3042	0.3073	0.2993	0.3019	-2.329%	27,363	-22.358%
2022-08-23	0.3040	0.3092	0.2930	0.3091	+2.216%	37,634	-24.167%
2022-08-22	0.3042	0.3048	0.2903	0.3024	-1.530%	17,537	-22.487%
2022-08-21	0.3005	0.3085	0.2982	0.3071	+2.401%	27,143	-23.673%
2022-08-20	0.3048	0.3126	0.2949	0.2999	-1.186%	64,879	-21.841%
2022-08-19	0.3288	0.3288	0.3005	0.3035	-9.132%	139,736	-22.768%
2022-08-18	0.3400	0.3464	0.3263	0.3340	-1.938%	61,650	-29.820%
2022-08-17	0.3561	0.3646	0.3377	0.3406	-4.272%	82,545	-31.180%
2022-08-16	0.3589	0.3593	0.3496	0.3558	-0.084%	19,915	-34.120%
2022-08-15	0.3610	0.3735	0.3527	0.3561	-2.143%	42,569	-34.176%
2022-08-14	0.3667	0.3838	0.3602	0.3639	-1.409%	99,121	-35.587%
2022-08-13	0.3673	0.3742	0.3659	0.3691	+0.847%	80,119	-36.494%
2022-08-12	0.3616	0.3660	0.3527	0.3660	+1.865%	70,758	-35.956%
2022-08-11	0.3645	0.3702	0.3593	0.3593	-1.291%	66,832	-34.762%
2022-08-10	0.3446	0.3650	0.3365	0.3640	+4.990%	152,133	-35.604%
2022-08-09	0.3645	0.3762	0.3413	0.3467	-4.227%	121,786	-32.391%
2022-08-08	0.3589	0.3716	0.3540	0.3620	+1.914%	193,622	-35.249%
2022-08-07	0.3492	0.3653	0.3427	0.3552	+0.852%	136,794	-34.009%
2022-08-06	0.3570	0.3570	0.3472	0.3522	-1.921%	154,681	-33.447%
2022-08-05	0.3366	0.3596	0.3366	0.3591	+7.002%	304,967	-34.726%
2022-08-04	0.3295	0.3418	0.3276	0.3356	+3.008%	197,898	-30.155%
2022-08-03	0.3274	0.3390	0.3187	0.3258	-0.153%	83,256	-28.054%
2022-08-02	0.3441	0.3479	0.3210	0.3263	-5.063%	61,222	-28.164%
2022-08-01	0.3348	0.3441	0.3314	0.3437	+1.928%	77,018	-31.801%
2022-07-31	0.3362	0.3557	0.3316	0.3372	0.000%	317,057	-30.486%
2022-07-30	0.3374	0.3550	0.3303	0.3372	+0.178%	224,367	-30.486%
2022-07-29	0.3365	0.3449	0.3263	0.3366	0.000%	280,433	-30.362%
2022-07-28	0.3288	0.3414	0.3213	0.3366	+2.747%	108,668	-30.362%
2022-07-27	0.3104	0.3288	0.3066	0.3276	+5.101%	149,251	-28.449%
2022-07-26	0.3103	0.3120	0.3019	0.3117	+0.096%	95,100	-24.799%
2022-07-25	0.3395	0.3396	0.3114	0.3114	-8.894%	81,819	-24.727%
2022-07-24	0.3372	0.3475	0.3349	0.3418	+1.878%	40,013	-31.422%
2022-07-23	0.3366	0.3437	0.3263	0.3355	-0.563%	106,166	-30.134%
2022-07-22	0.3495	0.3573	0.3340	0.3374	-3.545%	191,903	-30.528%
2022-07-21	0.3449	0.3509	0.3331	0.3498	+1.011%	237,313	-32.990%
2022-07-20	0.3715	0.3774	0.3419	0.3463	-6.431%	251,598	-32.313%
2022-07-19	0.3617	0.3784	0.3469	0.3701	+2.691%	308,644	-36.666%
2022-07-18	0.3399	0.3673	0.3378	0.3604	+7.071%	209,915	-34.961%
2022-07-17	0.3423	0.3437	0.3331	0.3366	-0.942%	389,501	-30.362%
2022-07-16	0.3277	0.3458	0.3259	0.3398	+3.345%	320,222	-31.018%
2022-07-15	0.3295	0.3320	0.3212	0.3288	-0.182%	229,408	-28.710%
2022-07-14	0.3107	0.3320	0.3019	0.3294	+6.464%	186,008	-28.840%
2022-07-13	0.2921	0.3100	0.2903	0.3094	+6.068%	145,548	-24.240%
2022-07-12	0.2961	0.3034	0.2917	0.2917	-1.785%	185,254	-19.643%
2022-07-11	0.3066	0.3080	0.2964	0.2970	-4.101%	40,180	-21.077%
2022-07-10	0.3223	0.3223	0.3065	0.3097	-3.939%	200,940	-24.314%
2022-07-09	0.3168	0.3230	0.3148	0.3224	+2.741%	191,348	-27.295%
2022-07-08	0.3241	0.3285	0.3095	0.3138	-2.516%	171,226	-25.303%
2022-07-07	0.3102	0.3245	0.3102	0.3219	+3.206%	215,078	-27.182%
2022-07-06	0.3066	0.3120	0.3024	0.3119	+1.365%	108,311	-24.848%
2022-07-05	0.3191	0.3220	0.3019	0.3077	-3.874%	100,017	-23.822%
2022-07-04	0.3086	0.3201	0.3004	0.3201	+3.358%	140,449	-26.773%
2022-07-03	0.3080	0.3146	0.3010	0.3097	+0.032%	159,601	-24.314%
2022-07-02	0.3060	0.3110	0.2990	0.3096	+1.309%	899,181	-24.289%
2022-07-01	0.3146	0.3226	0.2995	0.3056	-2.830%	424,797	-23.298%
2022-06-30	0.2981	0.3156	0.2836	0.3145	+4.485%	520,975	-25.469%
2022-06-29	0.3124	0.3156	0.2949	0.3010	-3.618%	198,197	-22.126%
2022-06-28	0.3319	0.3352	0.3114	0.3123	-5.335%	64,414	-24.944%
2022-06-27	0.3319	0.3456	0.3247	0.3299	-0.423%	80,165	-28.948%
2022-06-26	0.3525	0.3599	0.3313	0.3313	-5.827%	186,274	-29.248%
2022-06-25	0.3500	0.3563	0.3347	0.3518	+0.514%	213,610	-33.371%
2022-06-24	0.3344	0.3561	0.3344	0.3500	+3.796%	179,618	-33.029%
2022-06-23	0.3130	0.3372	0.3119	0.3372	+7.628%	164,433	-30.486%
2022-06-22	0.3215	0.3295	0.3119	0.3133	-3.332%	207,370	-25.184%
2022-06-21	0.3163	0.3425	0.3148	0.3241	+0.997%	215,820	-27.677%
2022-06-20	0.3137	0.3259	0.3019	0.3209	+2.067%	342,742	-26.955%
2022-06-19	0.2968	0.3183	0.2844	0.3144	+6.540%	303,341	-25.445%
2022-06-18	0.3096	0.3144	0.2754	0.2951	-5.417%	293,785	-20.569%
2022-06-17	0.3022	0.3176	0.2984	0.3120	+3.965%	289,822	-24.872%
2022-06-16	0.3408	0.3427	0.2966	0.3001	-11.735%	242,180	-21.893%
2022-06-15	0.3069	0.3402	0.2783	0.3400	+10.211%	1,740,106	-31.059%
2022-06-14	0.3025	0.3101	0.2820	0.3085	+1.581%	557,255	-24.019%
2022-06-13	0.3238	0.3257	0.2884	0.3037	-6.468%	943,239	-22.819%
2022-06-12	0.3496	0.3512	0.3238	0.3247	-7.176%	186,224	-27.810%
2022-06-11	0.3679	0.3775	0.3386	0.3498	-4.894%	235,147	-32.990%
2022-06-10	0.3994	0.4026	0.3634	0.3678	-8.644%	227,082	-36.270%
2022-06-09	0.4158	0.4175	0.4004	0.4026	-3.638%	143,953	-41.778%
2022-06-08	0.4009	0.4304	0.4009	0.4178	+4.008%	798,111	-43.897%
2022-06-07	0.4083	0.4104	0.3767	0.4017	-2.807%	202,582	-41.648%
2022-06-06	0.3960	0.4240	0.3960	0.4133	+5.595%	152,552	-43.286%
2022-06-05	0.3874	0.4010	0.3795	0.3914	+0.695%	191,868	-40.112%
2022-06-04	0.3822	0.3893	0.3674	0.3887	+2.263%	140,128	-39.696%
2022-06-03	0.3938	0.3960	0.3718	0.3801	-4.112%	135,813	-38.332%
2022-06-02	0.3831	0.3964	0.3764	0.3964	+2.881%	113,119	-40.868%
2022-06-01	0.4158	0.4281	0.3764	0.3853	-6.639%	559,570	-39.164%
2022-05-31	0.4193	0.4240	0.3952	0.4127	-1.527%	551,056	-43.203%
2022-05-30	0.3783	0.4232	0.3783	0.4191	+10.668%	421,841	-44.071%
2022-05-29	0.3672	0.3795	0.3528	0.3787	+3.160%	254,699	-38.104%
2022-05-28	0.3605	0.3731	0.3545	0.3671	+2.513%	376,923	-36.148%
2022-05-27	0.3801	0.3836	0.3557	0.3581	-6.158%	224,959	-34.543%
2022-05-26	0.4087	0.4119	0.3671	0.3816	-5.661%	374,275	-38.574%
2022-05-25	0.4165	0.4213	0.3991	0.4045	-3.067%	175,367	-42.052%
2022-05-24	0.4155	0.4214	0.3914	0.4173	+0.482%	245,433	-43.829%
2022-05-23	0.4449	0.4516	0.4109	0.4153	-6.359%	368,362	-43.559%
2022-05-22	0.4319	0.4481	0.4253	0.4435	+2.520%	354,243	-47.148%
2022-05-21	0.4313	0.4428	0.4230	0.4326	-0.506%	283,976	-45.816%
2022-05-20	0.4441	0.4582	0.4211	0.4348	-3.249%	418,548	-46.090%
2022-05-19	0.4364	0.4626	0.4230	0.4494	+4.197%	349,375	-47.842%
2022-05-18	0.4939	0.5030	0.4313	0.4313	-13.289%	765,395	-45.653%
2022-05-17	0.4607	0.5080	0.4607	0.4974	+8.272%	509,429	-52.875%
2022-05-16	0.4848	0.4866	0.4398	0.4594	-6.815%	341,498	-48.977%
2022-05-15	0.4604	0.4930	0.4435	0.4930	+6.502%	87,517	-52.454%
2022-05-14	0.4442	0.4721	0.4175	0.4629	+4.966%	197,719	-49.363%
2022-05-13	0.4231	0.5073	0.4141	0.4410	+4.428%	639,839	-46.848%
2022-05-12	0.4505	0.4844	0.3398	0.4223	-5.821%	1,247,141	-44.494%
2022-05-11	0.5825	0.6044	0.4021	0.4484	-23.533%	2,051,485	-47.725%
2022-05-10	0.5760	0.6600	0.5521	0.5864	+2.607%	694,692	-60.027%
2022-05-09	0.7310	0.7547	0.5681	0.5715	-21.432%	990,146	-58.985%
2022-05-08	0.7481	0.7843	0.7073	0.7274	-2.832%	614,628	-67.776%
2022-05-07	0.6983	0.7748	0.6737	0.7486	+7.650%	651,424	-68.688%
2022-05-06	0.6340	0.7238	0.6270	0.6954	+9.581%	788,259	-66.293%
2022-05-05	0.7164	0.7274	0.6156	0.6346	-11.332%	445,045	-63.063%
2022-05-04	0.6727	0.7185	0.6555	0.7157	+6.805%	802,040	-67.249%
2022-05-03	0.6159	0.7420	0.6156	0.6701	+8.871%	1,416,213	-65.020%
2022-05-02	0.6047	0.6459	0.5806	0.6155	+2.311%	450,627	-61.917%
2022-05-01	0.5676	0.6050	0.5647	0.6016	+5.897%	240,067	-61.037%
2022-04-30	0.6374	0.6383	0.5386	0.5681	-10.634%	248,934	-58.740%
2022-04-29	0.6985	0.7092	0.6194	0.6357	-9.302%	230,694	-63.127%
2022-04-28	0.6673	0.7142	0.6617	0.7009	+4.534%	200,362	-66.557%
2022-04-27	0.6559	0.6765	0.6500	0.6705	+2.366%	89,840	-65.041%
2022-04-26	0.7056	0.7274	0.6454	0.6550	-6.934%	208,863	-64.214%
2022-04-25	0.6983	0.7058	0.6568	0.7038	+0.600%	150,817	-66.695%
2022-04-24	0.7117	0.7142	0.6990	0.6996	-1.145%	59,561	-66.495%
2022-04-23	0.7214	0.7228	0.7043	0.7077	-1.831%	107,013	-66.879%
2022-04-22	0.7171	0.7315	0.7131	0.7209	+0.839%	294,669	-67.485%
2022-04-21	0.7442	0.7731	0.7092	0.7149	-3.522%	208,524	-67.212%
2022-04-20	0.7524	0.7708	0.7315	0.7410	-2.384%	174,261	-68.367%
2022-04-19	0.7389	0.7630	0.7298	0.7591	+2.776%	175,004	-69.121%
2022-04-18	0.7128	0.7386	0.6890	0.7386	+4.087%	99,823	-68.264%
2022-04-17	0.7410	0.7448	0.7071	0.7096	-4.547%	40,659	-66.967%
2022-04-16	0.7383	0.7500	0.7296	0.7434	+0.487%	42,205	-68.469%
2022-04-15	0.7263	0.7423	0.7210	0.7398	+1.901%	103,687	-68.316%
2022-04-14	0.7485	0.7608	0.7156	0.7260	-2.655%	115,097	-67.713%
2022-04-13	0.7243	0.7484	0.7146	0.7458	+2.741%	178,837	-68.571%
2022-04-12	0.6949	0.7438	0.6862	0.7259	+4.869%	145,674	-67.709%
2022-04-11	0.7528	0.7576	0.6820	0.6922	-7.756%	168,350	-66.137%
2022-04-10	0.7835	0.7890	0.7486	0.7504	-4.892%	55,882	-68.763%
2022-04-09	0.7614	0.7890	0.7612	0.7890	+3.953%	157,320	-70.292%
2022-04-08	0.7988	0.8092	0.7521	0.7590	-5.030%	118,853	-69.117%
2022-04-07	0.7649	0.8073	0.7521	0.7992	+4.225%	153,961	-70.671%
2022-04-06	0.8310	0.8310	0.7658	0.7668	-8.267%	250,467	-69.431%
2022-04-05	0.8883	0.9001	0.8319	0.8359	-5.409%	345,041	-71.958%
2022-04-04	0.9364	0.9364	0.8504	0.8837	-5.517%	241,134	-73.475%
2022-04-03	0.9087	0.9468	0.8892	0.9353	+3.749%	181,244	-74.939%
2022-04-02	0.9365	0.9766	0.9015	0.9015	-3.542%	215,396	-73.999%
2022-04-01	0.9307	0.9626	0.8904	0.9346	+0.722%	282,617	-74.920%
2022-03-31	0.9234	0.9888	0.9110	0.9279	+0.184%	648,065	-74.739%
2022-03-30	0.9228	0.9559	0.8845	0.9262	+0.141%	433,450	-74.692%
2022-03-29	0.9071	0.9626	0.8997	0.9249	+2.030%	447,502	-74.657%
2022-03-28	0.9459	0.9740	0.8939	0.9065	-4.559%	860,587	-74.142%
2022-03-27	0.9106	0.9498	0.8957	0.9498	+4.122%	429,457	-75.321%
2022-03-26	0.8880	0.9201	0.8759	0.9122	+2.517%	527,584	-74.304%

.dark-mode .YDV2Mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDV2Mv{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBUSDAlgorand / BUSD (BINANCEUS:ALGOBUSD)crypto

ALGOBUSD
Algorand / BUSD (BINANCEUS:ALGOBUSD)
crypto