Dark

ALGOBULLUSD
3X Long Algorand Token / United States dollar
crypto

Inactive

May 19, 2022 11:42:00 AM EDT

0.00000001USD0.000%(0.00000000)59,516,570,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-19	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	59,516,570,000	0.000%
2022-05-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	200,000,000	0.000%
2022-05-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,130,000,000	0.000%
2022-05-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	13,210,000,000	0.000%
2022-05-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	940,000,000	0.000%
2022-05-14	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,170,000,000	0.000%
2022-05-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	580,000,000	0.000%
2022-05-12	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	16,868,985,000	0.000%
2022-05-11	0.00000006	0.00000006	0.00000002	0.00000002	-66.667%	55,831,785,000	-50.000%
2022-05-10	0.00000007	0.00000007	0.00000006	0.00000006	-14.286%	19,806,789,474	-83.333%
2022-05-09	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	8,686,000,000	-85.714%
2022-05-08	0.00000007	0.00000008	0.00000007	0.00000007	0.000%	2,750,454,545	-85.714%
2022-05-07	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	761,000,000	-85.714%
2022-05-06	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	1,307,000,000	-85.714%
2022-05-05	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	14,740,000,000	-85.714%
2022-05-04	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	380,000,000	-85.714%
2022-05-03	0.00000005	0.00000007	0.00000005	0.00000007	+40.000%	5,433,789,474	-85.714%
2022-05-02	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	5,612,000,000	-80.000%
2022-05-01	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	1,714,000,000	-80.000%
2022-04-30	0.00000007	0.00000007	0.00000005	0.00000005	-28.571%	6,815,470,588	-80.000%
2022-04-29	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	588,000,000	-85.714%
2022-04-28	0.00000006	0.00000007	0.00000006	0.00000007	+16.667%	2,596,800,000	-85.714%
2022-04-27	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	443,000,000	-83.333%
2022-04-26	0.00000008	0.00000008	0.00000005	0.00000006	-25.000%	46,657,263,158	-83.333%
2022-04-25	0.00000008	0.00000008	0.00000007	0.00000008	0.000%	9,073,304,348	-87.500%
2022-04-24	0.00000008	0.00000008	0.00000007	0.00000008	0.000%	17,413,695,652	-87.500%
2022-04-23	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	5,656,000,000	-87.500%
2022-04-22	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	7,801,000,000	-87.500%
2022-04-21	0.00000009	0.00000010	0.00000008	0.00000008	-11.111%	19,522,961,538	-87.500%
2022-04-20	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	15,819,840,000	-88.889%
2022-04-19	0.00000009	0.00000010	0.00000007	0.00000008	-11.111%	12,894,120,000	-87.500%
2022-04-18	0.00000008	0.00000009	0.00000006	0.00000009	+12.500%	13,937,500,000	-88.889%
2022-04-17	0.00000009	0.00000009	0.00000007	0.00000008	-11.111%	2,548,125,000	-87.500%
2022-04-16	0.00000009	0.00000009	0.00000007	0.00000009	0.000%	6,670,200,000	-88.889%
2022-04-15	0.00000009	0.00000009	0.00000008	0.00000009	0.000%	16,631,307,692	-88.889%
2022-04-14	0.00000009	0.00000010	0.00000008	0.00000009	0.000%	3,522,888,889	-88.889%
2022-04-13	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	13,080,240,000	-88.889%
2022-04-12	0.00000008	0.00000009	0.00000006	0.00000008	0.000%	9,136,565,217	-87.500%
2022-04-11	0.00000010	0.00000010	0.00000007	0.00000008	-20.000%	17,664,102,000	-87.500%
2022-04-10	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	10,932,096,774	-90.000%
2022-04-09	0.00000011	0.00000011	0.00000009	0.00000011	0.000%	10,874,032,258	-90.909%
2022-04-08	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	45,819,454,545	-90.909%
2022-04-07	0.00000010	0.00000012	0.00000010	0.00000011	+10.000%	111,893,727,273	-90.909%
2022-04-06	0.00000013	0.00000013	0.00000010	0.00000010	-23.077%	114,508,727,273	-90.000%
2022-04-05	0.00000016	0.00000017	0.00000013	0.00000013	-18.750%	21,279,558,140	-92.308%
2022-04-04	0.00000018	0.00000019	0.00000012	0.00000016	-11.111%	31,500,000,000	-93.750%
2022-04-03	0.00000017	0.00000019	0.00000016	0.00000018	+5.882%	71,911,415,094	-94.444%
2022-04-02	0.00000018	0.00000021	0.00000017	0.00000017	-5.556%	15,814,636,364	-94.118%
2022-04-01	0.00000018	0.00000020	0.00000016	0.00000018	0.000%	13,752,444,444	-94.444%
2022-03-31	0.00000018	0.00000022	0.00000016	0.00000018	0.000%	91,752,428,571	-94.444%
2022-03-30	0.00000017	0.00000020	0.00000015	0.00000018	+5.882%	12,491,320,755	-94.444%
2022-03-29	0.00000017	0.00000020	0.00000016	0.00000017	0.000%	17,654,037,736	-94.118%
2022-03-28	0.00000020	0.00000021	0.00000016	0.00000017	-15.000%	24,885,388,889	-94.118%
2022-03-27	0.00000018	0.00000020	0.00000016	0.00000020	+11.111%	32,010,482,143	-95.000%
2022-03-26	0.00000016	0.00000018	0.00000015	0.00000018	+12.500%	30,766,529,412	-94.444%
2022-03-25	0.00000017	0.00000020	0.00000015	0.00000016	-5.882%	37,657,058,824	-93.750%
2022-03-24	0.00000014	0.00000018	0.00000013	0.00000017	+21.429%	22,148,437,500	-94.118%
2022-03-23	0.00000012	0.00000014	0.00000012	0.00000014	+16.667%	11,425,500,000	-92.857%
2022-03-22	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	11,036,684,211	-91.667%
2022-03-21	0.00000010	0.00000014	0.00000010	0.00000013	+30.000%	12,682,135,135	-92.308%
2022-03-20	0.00000010	0.00000012	0.00000010	0.00000010	0.000%	18,526,031,250	-90.000%
2022-03-19	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	26,412,750,000	-90.000%
2022-03-18	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	56,949,468,750	-90.909%
2022-03-17	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	12,908,437,500	-90.909%
2022-03-16	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	6,873,187,500	-90.909%
2022-03-15	0.00000010	0.00000010	0.00000009	0.00000010	0.000%	4,213,137,931	-90.000%
2022-03-14	0.00000009	0.00000010	0.00000009	0.00000010	+11.111%	1,654,655,172	-90.000%
2022-03-13	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	11,509,392,857	-88.889%
2022-03-12	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	2,065,000,000	-90.000%
2022-03-11	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	1,649,612,903	-90.000%
2022-03-10	0.00000012	0.00000012	0.00000009	0.00000011	-8.333%	29,291,906,250	-90.909%
2022-03-09	0.00000011	0.00000012	0.00000010	0.00000012	+9.091%	86,851,676,471	-91.667%
2022-03-08	0.00000010	0.00000011	0.00000009	0.00000011	+10.000%	20,828,129,032	-90.909%
2022-03-07	0.00000010	0.00000012	0.00000010	0.00000010	0.000%	29,367,375,000	-90.000%
2022-03-06	0.00000012	0.00000013	0.00000010	0.00000010	-16.667%	50,803,454,545	-90.000%
2022-03-05	0.00000011	0.00000012	0.00000010	0.00000012	+9.091%	14,926,323,529	-91.667%
2022-03-04	0.00000013	0.00000013	0.00000010	0.00000011	-15.385%	21,456,882,353	-90.909%
2022-03-03	0.00000014	0.00000015	0.00000012	0.00000013	-7.143%	36,035,775,000	-92.308%
2022-03-02	0.00000016	0.00000016	0.00000013	0.00000014	-12.500%	35,225,302,326	-92.857%
2022-03-01	0.00000017	0.00000018	0.00000015	0.00000016	-5.882%	24,815,204,082	-93.750%
2022-02-28	0.00000013	0.00000017	0.00000013	0.00000017	+30.769%	16,714,021,277	-94.118%
2022-02-27	0.00000016	0.00000016	0.00000012	0.00000013	-18.750%	35,243,121,951	-92.308%
2022-02-26	0.00000015	0.00000018	0.00000014	0.00000016	+6.667%	15,940,812,500	-93.750%
2022-02-25	0.00000012	0.00000015	0.00000012	0.00000015	+25.000%	15,274,071,429	-93.333%
2022-02-24	0.00000015	0.00000015	0.00000010	0.00000012	-20.000%	37,337,180,270	-91.667%
2022-02-23	0.00000015	0.00000017	0.00000014	0.00000015	0.000%	44,920,891,304	-93.333%
2022-02-22	0.00000014	0.00000016	0.00000013	0.00000015	+7.143%	44,990,241,136	-93.333%
2022-02-21	0.00000018	0.00000020	0.00000014	0.00000014	-22.222%	40,156,919,375	-92.857%
2022-02-20	0.00000022	0.00000022	0.00000017	0.00000018	-18.182%	32,855,464,737	-94.444%
2022-02-19	0.00000022	0.00000024	0.00000020	0.00000022	0.000%	7,498,727,273	-95.455%
2022-02-18	0.00000022	0.00000024	0.00000020	0.00000022	0.000%	47,894,045,455	-95.455%
2022-02-17	0.00000029	0.00000030	0.00000021	0.00000022	-24.138%	32,470,315,068	-95.455%
2022-02-16	0.00000028	0.00000032	0.00000026	0.00000029	+3.571%	18,117,344,828	-96.552%
2022-02-15	0.00000023	0.00000028	0.00000022	0.00000028	+21.739%	30,898,423,077	-96.429%
2022-02-14	0.00000023	0.00000024	0.00000020	0.00000023	0.000%	29,168,507,463	-95.652%
2022-02-13	0.00000025	0.00000026	0.00000022	0.00000023	-8.000%	45,181,816,901	-95.652%
2022-02-12	0.00000024	0.00000027	0.00000023	0.00000025	+4.167%	7,153,680,000	-96.000%
2022-02-11	0.00000031	0.00000032	0.00000023	0.00000024	-22.581%	11,318,187,342	-95.833%
2022-02-10	0.00000037	0.00000038	0.00000030	0.00000031	-16.216%	10,752,657,576	-96.774%
2022-02-09	0.00000036	0.00000038	0.00000032	0.00000037	+2.778%	7,328,495,327	-97.297%
2022-02-08	0.00000039	0.00000044	0.00000030	0.00000036	-7.692%	25,746,649,091	-97.222%
2022-02-07	0.00000035	0.00000044	0.00000033	0.00000039	+11.429%	27,838,189,655	-97.436%
2022-02-06	0.00000033	0.00000036	0.00000031	0.00000035	+6.061%	6,277,700,000	-97.143%
2022-02-05	0.00000032	0.00000037	0.00000031	0.00000033	+3.125%	11,759,548,515	-96.970%
2022-02-04	0.00000027	0.00000032	0.00000026	0.00000032	+18.519%	30,977,600,000	-96.875%
2022-02-03	0.00000027	0.00000028	0.00000024	0.00000027	0.000%	4,451,202,532	-96.296%
2022-02-02	0.00000031	0.00000036	0.00000026	0.00000027	-12.903%	9,765,121,348	-96.296%
2022-02-01	0.00000029	0.00000033	0.00000029	0.00000031	+6.897%	5,693,903,226	-96.774%
2022-01-31	0.00000029	0.00000031	0.00000025	0.00000029	0.000%	21,067,129,412	-96.552%
2022-01-30	0.00000030	0.00000032	0.00000026	0.00000029	-3.333%	25,283,896,552	-96.552%
2022-01-29	0.00000029	0.00000035	0.00000026	0.00000030	+3.448%	40,014,593,407	-96.667%
2022-01-28	0.00000027	0.00000032	0.00000026	0.00000029	+7.407%	7,721,896,552	-96.552%
2022-01-27	0.00000027	0.00000031	0.00000022	0.00000027	0.000%	24,688,012,500	-96.296%
2022-01-26	0.00000027	0.00000032	0.00000023	0.00000027	0.000%	62,196,073,171	-96.296%
2022-01-25	0.00000026	0.00000031	0.00000021	0.00000027	+3.846%	43,795,101,266	-96.296%
2022-01-24	0.00000035	0.00000035	0.00000018	0.00000026	-25.714%	28,023,159,494	-96.154%
2022-01-23	0.00000030	0.00000036	0.00000028	0.00000035	+16.667%	53,465,060,606	-97.143%
2022-01-22	0.00000047	0.00000051	0.00000018	0.00000030	-36.170%	91,854,812,121	-96.667%
2022-01-21	0.00000070	0.00000075	0.00000043	0.00000047	-32.857%	62,073,176,727	-97.872%
2022-01-20	0.00000093	0.00000106	0.00000069	0.00000070	-24.731%	10,488,835,469	-98.571%
2022-01-19	0.00000105	0.00000106	0.00000084	0.00000093	-11.429%	7,101,190,919	-98.925%
2022-01-18	0.00000111	0.00000115	0.00000096	0.00000105	-5.405%	18,571,679,620	-99.048%
2022-01-17	0.00000137	0.00000141	0.00000110	0.00000111	-18.978%	21,981,644,751	-99.099%
2022-01-16	0.00000124	0.00000141	0.00000120	0.00000137	+10.484%	9,097,388,442	-99.270%
2022-01-15	0.00000124	0.00000132	0.00000118	0.00000124	0.000%	4,118,559,626	-99.194%
2022-01-14	0.00000118	0.00000131	0.00000109	0.00000124	+5.085%	11,709,726,923	-99.194%
2022-01-13	0.00000162	0.00000163	0.00000113	0.00000118	-27.160%	21,514,867,005	-99.153%
2022-01-12	0.00000148	0.00000164	0.00000145	0.00000162	+9.459%	7,501,880,255	-99.383%
2022-01-11	0.00000126	0.00000151	0.00000120	0.00000148	+17.460%	6,791,683,532	-99.324%
2022-01-10	0.00000137	0.00000150	0.00000106	0.00000126	-8.029%	16,425,293,874	-99.206%
2022-01-09	0.00000132	0.00000148	0.00000128	0.00000137	+3.788%	6,918,542,615	-99.270%
2022-01-08	0.00000150	0.00000157	0.00000112	0.00000132	-12.000%	18,107,138,903	-99.242%
2022-01-07	0.00000197	0.00000197	0.00000136	0.00000150	-23.858%	38,874,172,671	-99.333%
2022-01-06	0.00000193	0.00000210	0.00000168	0.00000197	+2.073%	18,267,154,435	-99.492%
2022-01-05	0.00000257	0.00000314	0.00000158	0.00000193	-24.903%	29,388,528,992	-99.482%
2022-01-04	0.00000323	0.00000350	0.00000252	0.00000257	-20.433%	25,672,115,029	-99.611%
2022-01-03	0.00000268	0.00000346	0.00000247	0.00000323	+20.522%	27,361,432,467	-99.690%
2022-01-02	0.00000306	0.00000325	0.00000261	0.00000268	-12.418%	23,504,408,782	-99.627%
2022-01-01	0.00000266	0.00000317	0.00000253	0.00000306	+15.038%	5,474,577,740	-99.673%
2021-12-31	0.00000291	0.00000333	0.00000251	0.00000266	-8.591%	15,604,285,412	-99.624%
2021-12-30	0.00000239	0.00000320	0.00000211	0.00000291	+21.757%	28,907,699,270	-99.656%
2021-12-29	0.00000194	0.00000261	0.00000171	0.00000239	+23.196%	19,477,239,791	-99.582%
2021-12-28	0.00000297	0.00000298	0.00000189	0.00000194	-34.680%	52,024,006,608	-99.485%
2021-12-27	0.00000270	0.00000333	0.00000258	0.00000297	+10.000%	12,068,269,122	-99.663%
2021-12-26	0.00000257	0.00000287	0.00000240	0.00000270	+5.058%	12,186,391,092	-99.630%
2021-12-25	0.00000255	0.00000268	0.00000236	0.00000257	+0.784%	4,244,136,268	-99.611%
2021-12-24	0.00000210	0.00000287	0.00000201	0.00000255	+21.429%	25,681,364,738	-99.608%
2021-12-23	0.00000172	0.00000217	0.00000165	0.00000210	+22.093%	15,595,481,250	-99.524%
2021-12-22	0.00000168	0.00000190	0.00000164	0.00000172	+2.381%	11,017,120,152	-99.419%
2021-12-21	0.00000147	0.00000170	0.00000147	0.00000168	+14.286%	5,182,029,278	-99.405%
2021-12-20	0.00000170	0.00000170	0.00000134	0.00000147	-13.529%	13,104,171,486	-99.320%
2021-12-19	0.00000180	0.00000198	0.00000170	0.00000170	-5.556%	7,333,259,665	-99.412%
2021-12-18	0.00000169	0.00000188	0.00000161	0.00000180	+6.509%	6,792,264,839	-99.444%
2021-12-17	0.00000186	0.00000191	0.00000158	0.00000169	-9.140%	6,291,993,243	-99.408%
2021-12-16	0.00000201	0.00000217	0.00000184	0.00000186	-7.463%	6,628,807,155	-99.462%
2021-12-15	0.00000183	0.00000213	0.00000156	0.00000201	+9.836%	7,297,257,895	-99.502%
2021-12-14	0.00000162	0.00000188	0.00000160	0.00000183	+12.963%	15,070,189,831	-99.454%
2021-12-13	0.00000271	0.00000282	0.00000161	0.00000162	-40.221%	16,375,012,314	-99.383%
2021-12-12	0.00000269	0.00000287	0.00000256	0.00000271	+0.743%	3,461,938,084	-99.631%
2021-12-11	0.00000234	0.00000291	0.00000223	0.00000269	+14.957%	5,182,187,854	-99.628%
2021-12-10	0.00000285	0.00000314	0.00000234	0.00000234	-17.895%	8,417,787,008	-99.573%
2021-12-09	0.00000388	0.00000394	0.00000284	0.00000285	-26.546%	7,380,553,209	-99.649%
2021-12-08	0.00000376	0.00000388	0.00000313	0.00000388	+3.191%	9,849,550,386	-99.742%
2021-12-07	0.00000442	0.00000475	0.00000364	0.00000376	-14.932%	10,393,921,012	-99.734%
2021-12-06	0.00000433	0.00000511	0.00000328	0.00000442	+2.079%	15,489,240,562	-99.774%
2021-12-05	0.00000378	0.00000440	0.00000283	0.00000433	+14.550%	18,077,687,491	-99.769%
2021-12-04	0.00000577	0.00000585	0.00000220	0.00000378	-34.489%	33,489,338,757	-99.735%
2021-12-03	0.00000691	0.00000749	0.00000528	0.00000577	-16.498%	8,526,981,149	-99.827%
2021-12-02	0.00000784	0.00000880	0.00000647	0.00000691	-11.862%	12,953,887,020	-99.855%
2021-12-01	0.00000633	0.00000848	0.00000619	0.00000784	+23.855%	16,928,040,653	-99.872%
2021-11-30	0.00000598	0.00000700	0.00000544	0.00000633	+5.853%	12,242,152,104	-99.842%
2021-11-29	0.00000534	0.00000647	0.00000510	0.00000598	+11.985%	11,244,402,718	-99.833%
2021-11-28	0.00000504	0.00000534	0.00000405	0.00000534	+5.952%	10,425,218,554	-99.813%
2021-11-27	0.00000442	0.00000534	0.00000442	0.00000504	+14.027%	4,110,056,899	-99.802%
2021-11-26	0.00000700	0.00000701	0.00000436	0.00000442	-36.857%	20,829,491,210	-99.774%
2021-11-25	0.00000611	0.00000719	0.00000598	0.00000700	+14.566%	9,779,260,174	-99.857%
2021-11-24	0.00000731	0.00000794	0.00000580	0.00000611	-16.416%	11,759,558,312	-99.836%
2021-11-23	0.00000622	0.00000747	0.00000579	0.00000731	+17.524%	9,483,315,139	-99.863%
2021-11-22	0.00000740	0.00000740	0.00000599	0.00000622	-15.946%	13,948,497,476	-99.839%
2021-11-21	0.00000747	0.00000810	0.00000683	0.00000740	-0.937%	11,016,292,167	-99.865%
2021-11-20	0.00000803	0.00000831	0.00000627	0.00000747	-6.974%	13,995,281,007	-99.866%
2021-11-19	0.00000760	0.00000832	0.00000653	0.00000803	+5.658%	26,325,730,017	-99.875%
2021-11-18	0.00000563	0.00001803	0.00000553	0.00000760	+34.991%	103,714,874,644	-99.868%
2021-11-17	0.00000638	0.00000675	0.00000495	0.00000563	-11.755%	41,321,720,479	-99.822%
2021-11-16	0.00000904	0.00000904	0.00000464	0.00000638	-29.425%	52,091,099,252	-99.843%
2021-11-15	0.00001055	0.00001094	0.00000856	0.00000904	-14.313%	30,234,049,604	-99.889%
2021-11-14	0.00001213	0.00001273	0.00000932	0.00001055	-13.026%	45,145,582,012	-99.905%
2021-11-13	0.00001348	0.00001383	0.00001136	0.00001213	-10.015%	38,854,396,945	-99.918%
2021-11-12	0.00001144	0.00001693	0.00001113	0.00001348	+17.832%	131,797,107,545	-99.926%
2021-11-11	0.00001015	0.00001203	0.00000930	0.00001144	+12.709%	43,208,065,468	-99.913%
2021-11-10	0.00001045	0.00001599	0.00000900	0.00001015	-2.871%	68,967,007,923	-99.901%
2021-11-09	0.00001235	0.00001251	0.00001015	0.00001045	-15.385%	32,086,411,604	-99.904%
2021-11-08	0.00000960	0.00001299	0.00000920	0.00001235	+28.646%	23,462,985,347	-99.919%
2021-11-07	0.00000916	0.00000966	0.00000898	0.00000960	+4.803%	5,446,774,600	-99.896%
2021-11-06	0.00000936	0.00000970	0.00000834	0.00000916	-2.137%	7,262,521,864	-99.891%
2021-11-05	0.00000963	0.00001047	0.00000916	0.00000936	-2.804%	14,561,958,979	-99.893%
2021-11-04	0.00001096	0.00001145	0.00000900	0.00000963	-12.135%	15,877,550,874	-99.896%
2021-11-03	0.00000990	0.00001170	0.00000933	0.00001096	+10.707%	26,855,960,585	-99.909%
2021-11-02	0.00000948	0.00001068	0.00000948	0.00000990	+4.430%	14,516,830,479	-99.899%
2021-11-01	0.00000948	0.00001004	0.00000870	0.00000948	0.000%	11,170,011,814	-99.895%
2021-10-31	0.00000933	0.00000985	0.00000837	0.00000948	+1.608%	11,250,933,877	-99.895%
2021-10-30	0.00001035	0.00001036	0.00000898	0.00000933	-9.855%	9,063,142,319	-99.893%
2021-10-29	0.00000989	0.00001106	0.00000974	0.00001035	+4.651%	19,246,647,891	-99.903%
2021-10-28	0.00000907	0.00001045	0.00000845	0.00000989	+9.041%	19,474,374,081	-99.899%
2021-10-27	0.00001503	0.00001595	0.00000800	0.00000907	-39.654%	40,415,352,138	-99.890%
2021-10-26	0.00001524	0.00001641	0.00001293	0.00001503	-1.378%	33,711,817,931	-99.933%
2021-10-25	0.00001103	0.00001569	0.00001090	0.00001524	+38.169%	26,671,377,425	-99.934%
2021-10-24	0.00001302	0.00001322	0.00001037	0.00001103	-15.284%	21,338,883,371	-99.909%
2021-10-23	0.00001213	0.00001371	0.00001181	0.00001302	+7.337%	25,015,437,704	-99.923%
2021-10-22	0.00001084	0.00001371	0.00001061	0.00001213	+11.900%	46,584,326,280	-99.918%
2021-10-21	0.00001102	0.00001270	0.00001028	0.00001084	-1.633%	37,227,205,050	-99.908%
2021-10-20	0.00000975	0.00001162	0.00000923	0.00001102	+13.026%	21,978,233,420	-99.909%
2021-10-19	0.00001021	0.00001074	0.00000924	0.00000975	-4.505%	20,466,045,338	-99.897%
2021-10-18	0.00001088	0.00001119	0.00000986	0.00001021	-6.158%	22,988,091,862	-99.902%
2021-10-17	0.00001151	0.00001330	0.00001000	0.00001088	-5.474%	40,684,945,234	-99.908%
2021-10-16	0.00001081	0.00001254	0.00001041	0.00001151	+6.475%	34,580,253,195	-99.913%
2021-10-15	0.00001192	0.00001192	0.00001026	0.00001081	-9.312%	34,779,829,497	-99.907%
2021-10-14	0.00001249	0.00001341	0.00001125	0.00001192	-4.564%	24,207,176,473	-99.916%
2021-10-13	0.00001087	0.00001262	0.00000984	0.00001249	+14.903%	18,878,253,270	-99.920%
2021-10-12	0.00001036	0.00001109	0.00000839	0.00001087	+4.923%	22,798,137,222	-99.908%
2021-10-11	0.00001140	0.00001259	0.00000965	0.00001036	-9.123%	17,588,389,923	-99.903%
2021-10-10	0.00001421	0.00001421	0.00001117	0.00001140	-19.775%	21,611,756,550	-99.912%
2021-10-09	0.00001435	0.00001553	0.00001353	0.00001421	-0.976%	14,986,204,881	-99.930%
2021-10-08	0.00001428	0.00001683	0.00001393	0.00001435	+0.490%	26,741,000,497	-99.930%
2021-10-07	0.00001274	0.00001554	0.00001140	0.00001428	+12.088%	25,389,610,378	-99.930%
2021-10-06	0.00001629	0.00001719	0.00001189	0.00001274	-21.793%	23,022,686,700	-99.922%
2021-10-05	0.00001609	0.00001907	0.00001550	0.00001629	+1.243%	15,799,930,865	-99.939%
2021-10-04	0.00001717	0.00002000	0.00001457	0.00001609	-6.290%	32,702,575,417	-99.938%
2021-10-03	0.00001258	0.00001750	0.00001169	0.00001717	+36.486%	34,642,969,219	-99.942%
2021-10-02	0.00001269	0.00001510	0.00001137	0.00001258	-0.867%	22,026,630,361	-99.921%
2021-10-01	0.00001002	0.00001352	0.00000940	0.00001269	+26.647%	13,076,847,380	-99.921%
2021-09-30	0.00000961	0.00001070	0.00000905	0.00001002	+4.266%	9,561,088,589	-99.900%
2021-09-29	0.00000892	0.00001210	0.00000860	0.00000961	+7.735%	21,489,206,031	-99.896%
2021-09-28	0.00001118	0.00001213	0.00000874	0.00000892	-20.215%	28,634,144,260	-99.888%
2021-09-27	0.00001357	0.00001543	0.00001095	0.00001118	-17.612%	25,654,281,094	-99.911%
2021-09-26	0.00001270	0.00001364	0.00000905	0.00001357	+6.850%	59,593,633,250	-99.926%
2021-09-25	0.00001405	0.00001472	0.00001184	0.00001270	-9.609%	15,084,480,306	-99.921%
2021-09-24	0.00002094	0.00002098	0.00001174	0.00001405	-32.904%	34,961,839,019	-99.929%
2021-09-23	0.00001684	0.00002237	0.00001515	0.00002094	+24.347%	25,177,721,685	-99.952%
2021-09-22	0.00001103	0.00001791	0.00001028	0.00001684	+52.675%	27,070,705,796	-99.941%
2021-09-21	0.00001329	0.00001681	0.00000967	0.00001103	-17.005%	43,385,948,086	-99.909%
2021-09-20	0.00002471	0.00002489	0.00001070	0.00001329	-46.216%	43,249,256,748	-99.925%
2021-09-19	0.00002918	0.00003253	0.00002349	0.00002471	-14.881%	21,514,545,693	-99.960%
2021-09-18	0.00002349	0.00003123	0.00002273	0.00002903	+23.061%	19,128,075,699	-99.966%
2021-09-17	0.00002873	0.00003368	0.00002248	0.00002359	-17.891%	25,492,175,616	-99.958%
2021-09-16	0.00002792	0.00003636	0.00002159	0.00002873	+3.160%	30,731,328,845	-99.965%
2021-09-15	0.00002890	0.00003105	0.00002693	0.00002785	-3.633%	16,837,648,566	-99.964%
2021-09-14	0.00003495	0.00004035	0.00002614	0.00002890	-17.310%	30,206,887,269	-99.965%
2021-09-13	0.00005020	0.00006069	0.00002567	0.00003495	-30.378%	36,091,606,835	-99.971%
2021-09-12	0.00003197	0.00005472	0.00002725	0.00005020	+57.022%	26,302,838,714	-99.980%
2021-09-11	0.00003325	0.00004765	0.00003047	0.00003197	-3.850%	23,353,774,244	-99.969%
2021-09-10	0.00005651	0.00006538	0.00002568	0.00003325	-41.161%	26,103,542,821	-99.970%
2021-09-09	0.00003650	0.00006756	0.00003361	0.00005651	+54.822%	33,766,979,717	-99.982%
2021-09-08	0.00001456	0.00003827	0.00001330	0.00003650	+150.687%	40,672,096,405	-99.973%
2021-09-07	0.00002609	0.00002892	0.00000750	0.00001456	-44.193%	33,320,052,311	-99.931%
2021-09-06	0.00001969	0.00002729	0.00001869	0.00002609	+32.504%	17,822,700,945	-99.962%
2021-09-05	0.00001574	0.00002120	0.00001462	0.00001969	+25.095%	9,476,372,156	-99.949%
2021-09-04	0.00001629	0.00001708	0.00001498	0.00001574	-3.376%	9,826,581,985	-99.936%
2021-09-03	0.00001378	0.00001816	0.00001236	0.00001629	+18.215%	23,127,322,181	-99.939%
2021-09-02	0.00001441	0.00001507	0.00001295	0.00001378	-4.372%	7,077,510,316	-99.927%
2021-09-01	0.00001274	0.00001529	0.00001161	0.00001441	+12.754%	10,907,183,479	-99.931%
2021-08-31	0.00001009	0.00001449	0.00000962	0.00001278	+26.660%	12,070,043,535	-99.922%
2021-08-30	0.00001022	0.00001232	0.00000885	0.00001009	-1.272%	2,894,902,418	-99.901%
2021-08-29	0.00001072	0.00001157	0.00000958	0.00001022	-4.664%	2,179,933,264	-99.902%
2021-08-28	0.00001157	0.00001191	0.00001029	0.00001072	-7.347%	1,615,265,331	-99.907%
2021-08-27	0.00000945	0.00001160	0.00000862	0.00001157	+22.434%	2,670,209,085	-99.914%
2021-08-26	0.00001201	0.00001238	0.00000891	0.00000945	-21.316%	6,417,452,742	-99.894%
2021-08-25	0.00001128	0.00001259	0.00000999	0.00001201	+6.472%	7,099,421,145	-99.917%
2021-08-24	0.00001657	0.00001657	0.00001042	0.00001128	-31.925%	8,926,006,125	-99.911%
2021-08-23	0.00001651	0.00001786	0.00001443	0.00001657	+0.363%	9,359,365,941	-99.940%
2021-08-22	0.00001622	0.00002037	0.00001496	0.00001651	+1.788%	5,048,961,655	-99.939%
2021-08-21	0.00001589	0.00001950	0.00001392	0.00001622	+2.077%	7,671,879,645	-99.938%
2021-08-20	0.00001266	0.00001641	0.00001250	0.00001589	+25.513%	9,334,799,993	-99.937%
2021-08-19	0.00000907	0.00001337	0.00000875	0.00001266	+39.581%	7,568,762,191	-99.921%
2021-08-18	0.00000793	0.00001019	0.00000704	0.00000907	+14.376%	8,735,210,395	-99.890%
2021-08-17	0.00000995	0.00001138	0.00000789	0.00000793	-20.302%	16,733,177,426	-99.874%
2021-08-16	0.00001176	0.00001285	0.00000949	0.00000995	-15.391%	6,753,094,971	-99.899%
2021-08-15	0.00000987	0.00001266	0.00000966	0.00001176	+19.149%	9,592,350,035	-99.915%
2021-08-14	0.00001070	0.00001149	0.00000918	0.00000987	-7.757%	21,659,161,768	-99.899%
2021-08-13	0.00000859	0.00001073	0.00000826	0.00001070	+24.563%	5,516,777,450	-99.907%
2021-08-12	0.00000952	0.00001116	0.00000775	0.00000859	-9.769%	7,852,592,553	-99.884%
2021-08-11	0.00000868	0.00001130	0.00000858	0.00000952	+9.677%	10,500,122,449	-99.895%
2021-08-10	0.00000797	0.00000940	0.00000753	0.00000868	+8.908%	4,235,405,517	-99.885%
2021-08-09	0.00000716	0.00000834	0.00000665	0.00000797	+11.313%	3,284,429,386	-99.875%
2021-08-08	0.00000871	0.00000902	0.00000691	0.00000716	-17.796%	3,387,578,263	-99.860%
2021-08-07	0.00000811	0.00000924	0.00000784	0.00000871	+7.398%	4,665,894,463	-99.885%
2021-08-06	0.00000805	0.00000849	0.00000725	0.00000811	+0.745%	2,385,988,516	-99.877%
2021-08-05	0.00000742	0.00000828	0.00000700	0.00000805	+8.491%	3,621,095,774	-99.876%
2021-08-04	0.00000719	0.00000774	0.00000676	0.00000742	+3.199%	3,000,151,218	-99.865%
2021-08-03	0.00000717	0.00000765	0.00000648	0.00000719	+0.279%	4,202,898,152	-99.861%
2021-08-02	0.00000708	0.00000777	0.00000675	0.00000717	+0.844%	3,606,230,692	-99.861%
2021-08-01	0.00000781	0.00000880	0.00000685	0.00000711	-8.963%	3,214,135,387	-99.859%
2021-07-31	0.00000821	0.00000831	0.00000734	0.00000781	-4.872%	1,563,977,251	-99.872%
2021-07-30	0.00000799	0.00000824	0.00000694	0.00000821	+2.753%	933,414,959	-99.878%
2021-07-29	0.00000799	0.00000831	0.00000744	0.00000799	-0.374%	2,497,490,244	-99.875%
2021-07-28	0.00000827	0.00000879	0.00000747	0.00000802	-3.023%	3,024,621,919	-99.875%
2021-07-27	0.00000810	0.00000877	0.00000725	0.00000827	+2.099%	1,121,758,098	-99.879%
2021-07-26	0.00000939	0.00001079	0.00000786	0.00000810	-13.738%	2,733,865,391	-99.877%
2021-07-25	0.00000766	0.00000984	0.00000682	0.00000939	+22.585%	1,863,126,253	-99.894%
2021-07-24	0.00000719	0.00000815	0.00000706	0.00000766	+6.537%	3,823,893,201	-99.869%
2021-07-23	0.00000683	0.00000737	0.00000617	0.00000719	+5.271%	3,047,494,544	-99.861%
2021-07-22	0.00000621	0.00000690	0.00000586	0.00000683	+9.984%	2,234,948,606	-99.854%
2021-07-21	0.00000473	0.00000643	0.00000443	0.00000621	+31.290%	3,101,818,946	-99.839%
2021-07-20	0.00000600	0.00000631	0.00000426	0.00000473	-21.167%	4,675,697,824	-99.789%
2021-07-19	0.00000735	0.00000760	0.00000592	0.00000600	-18.367%	1,891,468,955	-99.833%
2021-07-18	0.00000695	0.00000771	0.00000672	0.00000735	+5.755%	337,759,821	-99.864%
2021-07-17	0.00000697	0.00000748	0.00000664	0.00000695	-0.287%	513,062,250	-99.856%
2021-07-16	0.00000838	0.00000912	0.00000665	0.00000697	-16.925%	2,267,623,839	-99.857%
2021-07-15	0.00000925	0.00000986	0.00000801	0.00000839	-9.297%	1,180,070,015	-99.881%
2021-07-14	0.00000970	0.00000999	0.00000805	0.00000925	-4.639%	340,314,756	-99.892%
2021-07-13	0.00000959	0.00001045	0.00000894	0.00000970	+1.147%	683,531,880	-99.897%
2021-07-12	0.00001041	0.00001080	0.00000891	0.00000959	-7.877%	695,193,092	-99.896%
2021-07-11	0.00001041	0.00001129	0.00001015	0.00001041	0.000%	553,337,020	-99.904%
2021-07-10	0.00001091	0.00001144	0.00000950	0.00001041	-4.583%	838,428,938	-99.904%
2021-07-09	0.00000965	0.00001174	0.00000836	0.00001091	+13.057%	2,405,176,814	-99.908%
2021-07-08	0.00001105	0.00001105	0.00000892	0.00000965	-12.670%	1,208,685,972	-99.896%
2021-07-07	0.00001135	0.00001225	0.00001092	0.00001105	-2.643%	4,631,773,229	-99.910%
2021-07-06	0.00000996	0.00001195	0.00000993	0.00001135	+13.956%	1,533,154,451	-99.912%
2021-07-05	0.00001015	0.00001058	0.00000880	0.00000996	-1.872%	1,325,344,059	-99.900%
2021-07-04	0.00001003	0.00001130	0.00000940	0.00001015	+1.196%	487,302,165	-99.901%
2021-07-03	0.00000903	0.00001030	0.00000872	0.00001003	+11.074%	484,009,890	-99.900%
2021-07-02	0.00000879	0.00000908	0.00000761	0.00000903	+2.730%	651,136,831	-99.889%
2021-07-01	0.00001039	0.00001044	0.00000795	0.00000879	-15.399%	1,238,443,620	-99.886%
2021-06-30	0.00001068	0.00001146	0.00000870	0.00001039	-2.715%	1,071,173,548	-99.904%
2021-06-29	0.00000910	0.00001176	0.00000899	0.00001068	+17.363%	1,840,264,123	-99.906%
2021-06-28	0.00000893	0.00000983	0.00000841	0.00000910	+1.904%	3,445,374,217	-99.890%
2021-06-27	0.00000810	0.00000904	0.00000697	0.00000893	+10.247%	1,062,991,961	-99.888%
2021-06-26	0.00000772	0.00000870	0.00000682	0.00000810	+4.922%	3,057,373,666	-99.877%
2021-06-25	0.00001087	0.00001192	0.00000731	0.00000772	-28.979%	2,140,419,206	-99.870%
2021-06-24	0.00000945	0.00001156	0.00000819	0.00001087	+15.026%	2,256,991,656	-99.908%
2021-06-23	0.00000700	0.00001056	0.00000627	0.00000945	+35.000%	1,584,334,132	-99.894%
2021-06-22	0.00000746	0.00001013	0.00000500	0.00000700	-6.166%	4,926,738,603	-99.857%
2021-06-21	0.00001560	0.00001585	0.00000738	0.00000746	-52.179%	2,098,220,154	-99.866%
2021-06-20	0.00001577	0.00001635	0.00001280	0.00001560	-1.078%	1,855,242,724	-99.936%
2021-06-19	0.00001891	0.00001891	0.00001564	0.00001577	-16.605%	1,230,937,470	-99.937%
2021-06-18	0.00002389	0.00002559	0.00001695	0.00001891	-20.846%	1,426,074,073	-99.947%
2021-06-17	0.00002089	0.00002504	0.00002085	0.00002389	+14.361%	1,985,902,077	-99.958%
2021-06-16	0.00002207	0.00002342	0.00001981	0.00002089	-5.347%	1,909,995,098	-99.952%
2021-06-15	0.00002360	0.00002615	0.00002135	0.00002207	-6.483%	1,869,634,851	-99.955%
2021-06-14	0.00002273	0.00002571	0.00002155	0.00002360	+3.828%	1,498,665,432	-99.958%
2021-06-13	0.00001959	0.00002423	0.00001813	0.00002273	+16.029%	2,439,736,390	-99.956%
2021-06-12	0.00001889	0.00002098	0.00001530	0.00001959	+3.706%	2,052,083,922	-99.949%
2021-06-11	0.00002400	0.00002607	0.00001795	0.00001889	-21.292%	3,364,954,292	-99.947%
2021-06-10	0.00002374	0.00002411	0.00001913	0.00002400	+1.095%	3,594,600,558	-99.958%
2021-06-09	0.00001803	0.00002912	0.00001615	0.00002374	+31.669%	4,424,573,649	-99.958%
2021-06-08	0.00001936	0.00002019	0.00001300	0.00001803	-6.870%	2,576,048,321	-99.945%
2021-06-07	0.00002390	0.00002828	0.00001832	0.00001936	-18.996%	1,424,962,545	-99.948%
2021-06-06	0.00002096	0.00002390	0.00002011	0.00002390	+14.027%	1,208,145,992	-99.958%
2021-06-05	0.00002462	0.00002910	0.00001921	0.00002096	-14.866%	2,216,590,892	-99.952%
2021-06-04	0.00003314	0.00003496	0.00002096	0.00002462	-25.709%	3,327,325,742	-99.959%
2021-06-03	0.00002595	0.00003604	0.00002477	0.00003314	+27.707%	3,469,293,251	-99.970%
2021-06-02	0.00001849	0.00002912	0.00001705	0.00002595	+40.346%	3,219,203,041	-99.961%
2021-06-01	0.00002152	0.00002234	0.00001715	0.00001849	-14.080%	2,248,070,117	-99.946%
2021-05-31	0.00001650	0.00002174	0.00001460	0.00002152	+30.424%	2,716,881,004	-99.954%
2021-05-30	0.00001566	0.00001884	0.00001268	0.00001650	+5.364%	1,984,080,450	-99.939%
2021-05-29	0.00002100	0.00002297	0.00001350	0.00001566	-25.429%	2,396,474,460	-99.936%
2021-05-28	0.00002838	0.00002915	0.00001767	0.00002100	-26.004%	3,554,613,014	-99.952%
2021-05-27	0.00003333	0.00003397	0.00002492	0.00002838	-14.851%	2,671,454,389	-99.965%
2021-05-26	0.00002894	0.00003638	0.00002700	0.00003333	+15.169%	2,237,913,118	-99.970%
2021-05-25	0.00003205	0.00003554	0.00002119	0.00002894	-9.704%	1,484,718,847	-99.965%
2021-05-24	0.00002012	0.00003377	0.00001878	0.00003205	+59.294%	1,771,209,917	-99.969%
2021-05-23	0.00003989	0.00004930	0.00001091	0.00002012	-49.637%	3,506,926,520	-99.950%
2021-05-22	0.00004443	0.00004551	0.00002810	0.00003995	-10.083%	3,620,362,255	-99.975%
2021-05-21	0.00007550	0.00008181	0.00002899	0.00004443	-41.152%	3,027,186,230	-99.977%
2021-05-20	0.00004829	0.00007631	0.00003330	0.00007550	+56.347%	2,305,692,983	-99.987%
2021-05-19	0.00022780	0.00024000	0.00003110	0.00004829	-78.802%	3,426,522,778	-99.979%
2021-05-18	0.00019590	0.00024200	0.00018150	0.00022780	+16.284%	919,127,982	-99.996%
2021-05-17	0.00025920	0.00026660	0.00018150	0.00019590	-24.421%	1,219,520,905	-99.995%
2021-05-16	0.00025560	0.00034000	0.00022425	0.00025920	+1.408%	1,854,665,158	-99.996%
2021-05-15	0.00031510	0.00034740	0.00024640	0.00025560	-18.883%	2,052,965,441	-99.996%

.dark-mode .hq6R1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq6R1q{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBULLUSD3X Long Algorand Token / United States dollarcrypto

ALGOBULLUSD
3X Long Algorand Token / United States dollar
crypto