Dark

ALGOBNB
Algorand / Binance Coin
crypto

Inactive

Mar 7, 2024 9:56:00 PM EST

0.0005825BNB-1.288%(-0.0000076)55,1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-08	0.0005920	0.0005920	0.0005762	0.0005825	-1.288%	55,128	0.000%
2024-03-07	0.0006037	0.0006472	0.0005783	0.0005901	-2.301%	602,360	-1.288%
2024-03-06	0.0005887	0.0006066	0.0005420	0.0006040	+2.774%	364,228	-3.560%
2024-03-05	0.0005964	0.0006210	0.0005476	0.0005877	-2.066%	302,293	-0.885%
2024-03-04	0.0006092	0.0006381	0.0005868	0.0006001	-0.662%	300,626	-2.933%
2024-03-03	0.0005994	0.0006275	0.0005496	0.0006041	+0.149%	435,491	-3.576%
2024-03-02	0.0005612	0.0006040	0.0005551	0.0006032	+7.849%	283,468	-3.432%
2024-03-01	0.0005319	0.0005612	0.0005280	0.0005593	+5.628%	128,591	+4.148%
2024-02-29	0.0005100	0.0005628	0.0004985	0.0005295	+4.603%	303,800	+10.009%
2024-02-28	0.0005264	0.0005419	0.0004818	0.0005062	-3.929%	326,215	+15.073%
2024-02-27	0.0005277	0.0005337	0.0005166	0.0005269	0.000%	153,348	+10.552%
2024-02-26	0.0005327	0.0005335	0.0005091	0.0005269	-1.367%	115,358	+10.552%
2024-02-25	0.0005173	0.0005480	0.0005109	0.0005342	+3.227%	313,555	+9.042%
2024-02-24	0.0004900	0.0005175	0.0004866	0.0005175	+4.991%	60,291	+12.560%
2024-02-23	0.0004925	0.0005035	0.0004861	0.0004929	-0.303%	58,335	+18.178%
2024-02-22	0.0004980	0.0005092	0.0004850	0.0004944	-0.942%	104,157	+17.820%
2024-02-21	0.0005542	0.0005542	0.0004935	0.0004991	-9.731%	408,891	+16.710%
2024-02-20	0.0005799	0.0005799	0.0005412	0.0005529	-4.640%	61,099	+5.354%
2024-02-19	0.0005600	0.0005799	0.0005540	0.0005798	+3.296%	126,071	+0.466%
2024-02-18	0.0005390	0.0005614	0.0005390	0.0005613	+4.273%	63,130	+3.777%
2024-02-17	0.0005388	0.0005445	0.0005259	0.0005383	-0.148%	122,026	+8.211%
2024-02-16	0.0005303	0.0005479	0.0005222	0.0005391	+2.083%	258,421	+8.050%
2024-02-15	0.0005504	0.0005542	0.0005182	0.0005281	-3.929%	328,763	+10.301%
2024-02-14	0.0005428	0.0005532	0.0005380	0.0005497	+0.383%	76,954	+5.967%
2024-02-13	0.0005580	0.0005649	0.0005402	0.0005476	-1.758%	67,076	+6.373%
2024-02-12	0.0005587	0.0005702	0.0005488	0.0005574	-0.801%	86,623	+4.503%
2024-02-11	0.0005407	0.0005621	0.0005371	0.0005619	+3.652%	71,500	+3.666%
2024-02-10	0.0005424	0.0005506	0.0005331	0.0005421	+0.631%	57,624	+7.452%
2024-02-09	0.0005322	0.0005419	0.0005269	0.0005387	+2.046%	100,556	+8.131%
2024-02-08	0.0005479	0.0005479	0.0005254	0.0005279	-3.262%	124,188	+10.343%
2024-02-07	0.0005353	0.0005493	0.0005293	0.0005457	+1.867%	70,747	+6.744%
2024-02-06	0.0005306	0.0005361	0.0005210	0.0005357	+0.999%	101,217	+8.736%
2024-02-05	0.0005200	0.0005359	0.0005147	0.0005304	+1.922%	40,244	+9.823%
2024-02-04	0.0005510	0.0005510	0.0005197	0.0005204	-5.742%	44,239	+11.933%
2024-02-03	0.0005354	0.0005585	0.0005341	0.0005521	+3.409%	47,746	+5.506%
2024-02-02	0.0005271	0.0005430	0.0005252	0.0005339	+1.060%	24,086	+9.103%
2024-02-01	0.0005316	0.0005337	0.0005209	0.0005283	-0.113%	17,872	+10.259%
2024-01-31	0.0005331	0.0005366	0.0005213	0.0005289	-0.769%	29,729	+10.134%
2024-01-30	0.0005402	0.0005499	0.0005330	0.0005330	-2.238%	36,990	+9.287%
2024-01-29	0.0005386	0.0005452	0.0005326	0.0005452	+1.225%	41,848	+6.842%
2024-01-28	0.0005473	0.0005521	0.0005341	0.0005386	-1.859%	55,571	+8.151%
2024-01-27	0.0005504	0.0005551	0.0005403	0.0005488	-0.345%	29,246	+6.141%
2024-01-26	0.0005493	0.0005607	0.0005351	0.0005507	-0.145%	45,327	+5.774%
2024-01-25	0.0005573	0.0005624	0.0005450	0.0005515	-0.952%	78,949	+5.621%
2024-01-24	0.0005338	0.0005599	0.0005305	0.0005568	+3.939%	88,157	+4.616%
2024-01-23	0.0005295	0.0005357	0.0005107	0.0005357	+1.574%	98,464	+8.736%
2024-01-22	0.0005372	0.0005380	0.0005207	0.0005274	-2.388%	57,673	+10.447%
2024-01-21	0.0005412	0.0005464	0.0005330	0.0005403	-0.166%	47,004	+7.810%
2024-01-20	0.0005489	0.0005549	0.0005405	0.0005412	-1.510%	69,944	+7.631%
2024-01-19	0.0005670	0.0005740	0.0005449	0.0005495	-3.257%	178,361	+6.005%
2024-01-18	0.0006180	0.0006220	0.0005680	0.0005680	-7.942%	141,629	+2.553%
2024-01-17	0.0006220	0.0006310	0.0006110	0.0006170	-0.963%	120,939	-5.592%
2024-01-16	0.0005960	0.0006250	0.0005960	0.0006230	+5.593%	196,450	-6.501%
2024-01-15	0.0006130	0.0006150	0.0005890	0.0005900	-3.909%	143,141	-1.271%
2024-01-14	0.0006260	0.0006320	0.0006090	0.0006140	-1.760%	58,982	-5.130%
2024-01-13	0.0006300	0.0006340	0.0006200	0.0006250	-0.478%	62,101	-6.800%
2024-01-12	0.0006570	0.0006570	0.0006240	0.0006280	-4.268%	103,185	-7.245%
2024-01-11	0.0006520	0.0006630	0.0006330	0.0006560	+0.459%	139,058	-11.204%
2024-01-10	0.0006180	0.0006650	0.0006080	0.0006530	+5.663%	262,648	-10.796%
2024-01-09	0.0006410	0.0006760	0.0006040	0.0006180	-3.738%	231,298	-5.744%
2024-01-08	0.0005890	0.0006640	0.0005650	0.0006420	+9.556%	402,073	-9.268%
2024-01-07	0.0006190	0.0006280	0.0005860	0.0005860	-4.870%	92,917	-0.597%
2024-01-06	0.0006190	0.0006400	0.0005960	0.0006160	-0.485%	156,739	-5.438%
2024-01-05	0.0006410	0.0006410	0.0006030	0.0006190	-3.130%	129,534	-5.897%
2024-01-04	0.0006460	0.0006540	0.0006200	0.0006390	-1.084%	152,068	-8.842%
2024-01-03	0.0007260	0.0007260	0.0005560	0.0006460	-10.897%	853,650	-9.830%
2024-01-02	0.0007590	0.0007640	0.0007230	0.0007250	-4.731%	216,004	-19.655%
2024-01-01	0.0007170	0.0007630	0.0007100	0.0007610	+6.434%	100,385	-23.456%
2023-12-31	0.0006990	0.0007410	0.0006850	0.0007150	+2.436%	232,681	-18.531%
2023-12-30	0.0007210	0.0007210	0.0006960	0.0006980	-3.190%	253,090	-16.547%
2023-12-29	0.0007230	0.0007620	0.0007050	0.0007210	-0.414%	447,045	-19.209%
2023-12-28	0.0007080	0.0007350	0.0006790	0.0007240	+2.405%	385,747	-19.544%
2023-12-27	0.0007890	0.0007920	0.0007070	0.0007070	-10.393%	246,954	-17.610%
2023-12-26	0.0008910	0.0008990	0.0007500	0.0007890	-11.547%	677,901	-26.172%
2023-12-25	0.0008740	0.0009000	0.0008690	0.0008920	+2.176%	265,661	-34.697%
2023-12-24	0.0008690	0.0009180	0.0008610	0.0008730	+0.576%	544,554	-33.276%
2023-12-23	0.0008840	0.0009050	0.0008540	0.0008680	-1.810%	268,524	-32.892%
2023-12-22	0.0008250	0.0009230	0.0008250	0.0008840	+7.282%	2,084,745	-34.106%
2023-12-21	0.0007600	0.0008530	0.0007370	0.0008240	+8.421%	634,087	-29.308%
2023-12-20	0.0007590	0.0007890	0.0007510	0.0007600	+0.132%	262,179	-23.355%
2023-12-19	0.0008080	0.0008340	0.0007570	0.0007590	-6.180%	127,475	-23.254%
2023-12-18	0.0007960	0.0008130	0.0007620	0.0008090	+1.633%	302,211	-27.998%
2023-12-17	0.0008120	0.0008270	0.0007910	0.0007960	-1.850%	248,047	-26.822%
2023-12-16	0.0008030	0.0008260	0.0007960	0.0008110	+1.248%	90,495	-28.175%
2023-12-15	0.0008540	0.0008560	0.0007980	0.0008010	-5.986%	150,498	-27.278%
2023-12-14	0.0007980	0.0008630	0.0007780	0.0008520	+7.170%	364,098	-31.631%
2023-12-13	0.0007770	0.0008030	0.0007380	0.0007950	+2.054%	336,938	-26.730%
2023-12-12	0.0008240	0.0008560	0.0007560	0.0007790	-5.231%	309,348	-25.225%
2023-12-11	0.0008400	0.0008530	0.0007330	0.0008220	-2.143%	1,034,236	-29.136%
2023-12-10	0.0008390	0.0008600	0.0007990	0.0008400	-0.119%	307,314	-30.655%
2023-12-09	0.0007690	0.0009220	0.0007640	0.0008410	+9.079%	836,668	-30.737%
2023-12-08	0.0007040	0.0007890	0.0006990	0.0007710	+9.362%	233,129	-24.449%
2023-12-07	0.0006660	0.0007070	0.0006650	0.0007050	+5.697%	297,100	-17.376%
2023-12-06	0.0006650	0.0006870	0.0006570	0.0006670	+0.301%	305,211	-12.669%
2023-12-05	0.0006580	0.0006650	0.0006510	0.0006650	+1.372%	142,143	-12.406%
2023-12-04	0.0006640	0.0007010	0.0006440	0.0006560	-1.056%	315,595	-11.204%
2023-12-03	0.0006450	0.0006770	0.0006400	0.0006630	+2.632%	141,104	-12.142%
2023-12-02	0.0006120	0.0006460	0.0006120	0.0006460	+6.250%	210,098	-9.830%
2023-12-01	0.0005880	0.0006100	0.0005850	0.0006080	+3.578%	65,332	-4.194%
2023-11-30	0.0005890	0.0006150	0.0005790	0.0005870	-0.170%	175,583	-0.767%
2023-11-29	0.0005760	0.0005910	0.0005720	0.0005880	+1.554%	59,476	-0.935%
2023-11-28	0.0005770	0.0005830	0.0005730	0.0005790	0.000%	50,214	+0.604%
2023-11-27	0.0005900	0.0005940	0.0005750	0.0005790	-1.363%	269,281	+0.604%
2023-11-26	0.0005980	0.0006030	0.0005840	0.0005870	-2.329%	102,508	-0.767%
2023-11-25	0.0005710	0.0006040	0.0005710	0.0006010	+5.254%	172,376	-3.078%
2023-11-24	0.0005570	0.0005780	0.0005550	0.0005710	+1.964%	95,455	+2.014%
2023-11-23	0.0005590	0.0005670	0.0005530	0.0005600	-0.356%	68,055	+4.018%
2023-11-22	0.0005470	0.0005690	0.0005420	0.0005620	+2.182%	335,046	+3.648%
2023-11-21	0.0005550	0.0005570	0.0004890	0.0005500	-1.434%	1,453,209	+5.909%
2023-11-20	0.0005720	0.0006140	0.0005430	0.0005580	-2.618%	711,625	+4.391%
2023-11-19	0.0005450	0.0005780	0.0005400	0.0005730	+4.372%	100,547	+1.658%
2023-11-18	0.0005530	0.0005530	0.0005290	0.0005490	-1.259%	79,390	+6.102%
2023-11-17	0.0005570	0.0005690	0.0005360	0.0005560	-0.537%	116,920	+4.766%
2023-11-16	0.0005630	0.0005810	0.0005530	0.0005590	-0.179%	211,883	+4.204%
2023-11-15	0.0005310	0.0005730	0.0005300	0.0005600	+5.263%	177,296	+4.018%
2023-11-14	0.0005540	0.0005590	0.0005250	0.0005320	-3.797%	213,983	+9.492%
2023-11-13	0.0005870	0.0005890	0.0005480	0.0005530	-5.952%	310,412	+5.335%
2023-11-12	0.0005320	0.0005960	0.0005220	0.0005880	+11.153%	380,502	-0.935%
2023-11-11	0.0005120	0.0005370	0.0005070	0.0005290	+3.523%	234,415	+10.113%
2023-11-10	0.0004910	0.0005110	0.0004780	0.0005110	+3.441%	126,993	+13.992%
2023-11-09	0.0005130	0.0005220	0.0004550	0.0004940	-4.078%	277,573	+17.915%
2023-11-08	0.0005030	0.0005180	0.0005030	0.0005150	+2.386%	205,063	+13.107%
2023-11-07	0.0005070	0.0005080	0.0004890	0.0005030	-0.593%	94,416	+15.805%
2023-11-06	0.0004970	0.0005250	0.0004910	0.0005060	+1.606%	273,119	+15.119%
2023-11-05	0.0004850	0.0005060	0.0004780	0.0004980	+3.534%	179,383	+16.968%
2023-11-04	0.0004850	0.0004890	0.0004760	0.0004810	-1.029%	135,003	+21.102%
2023-11-03	0.0004790	0.0004950	0.0004700	0.0004860	+1.040%	146,710	+19.856%
2023-11-02	0.0004980	0.0005010	0.0004760	0.0004810	-4.374%	215,730	+21.102%
2023-11-01	0.0004840	0.0005050	0.0004750	0.0005030	+4.357%	585,570	+15.805%
2023-10-31	0.0004940	0.0004980	0.0004730	0.0004820	-2.033%	257,857	+20.851%
2023-10-30	0.0004690	0.0004930	0.0004640	0.0004920	+5.353%	225,311	+18.394%
2023-10-29	0.0004520	0.0004720	0.0004480	0.0004670	+3.548%	176,641	+24.732%
2023-10-28	0.0004420	0.0004520	0.0004400	0.0004510	+1.806%	78,488	+29.157%
2023-10-27	0.0004540	0.0004540	0.0004370	0.0004430	-2.423%	269,491	+31.490%
2023-10-26	0.0004540	0.0004570	0.0004450	0.0004540	-0.220%	189,168	+28.304%
2023-10-25	0.0004430	0.0004550	0.0004390	0.0004550	+2.018%	129,744	+28.022%
2023-10-24	0.0004290	0.0004460	0.0004230	0.0004460	+3.721%	181,074	+30.605%
2023-10-23	0.0004340	0.0004350	0.0004260	0.0004300	-0.922%	161,158	+35.465%
2023-10-22	0.0004400	0.0004410	0.0004290	0.0004340	-1.139%	59,386	+34.217%
2023-10-21	0.0004310	0.0004400	0.0004300	0.0004390	+2.093%	46,657	+32.688%
2023-10-20	0.0004250	0.0004310	0.0004220	0.0004300	+1.176%	73,901	+35.465%
2023-10-19	0.0004280	0.0004300	0.0004180	0.0004250	-0.932%	135,278	+37.059%
2023-10-18	0.0004300	0.0004320	0.0004230	0.0004290	-0.924%	113,765	+35.781%
2023-10-17	0.0004430	0.0004430	0.0004100	0.0004330	-2.036%	178,646	+34.527%
2023-10-16	0.0004490	0.0004530	0.0004390	0.0004420	-2.212%	111,672	+31.787%
2023-10-15	0.0004600	0.0004630	0.0004430	0.0004520	-2.376%	163,156	+28.872%
2023-10-14	0.0004620	0.0004650	0.0004590	0.0004630	+0.434%	22,773	+25.810%
2023-10-13	0.0004570	0.0004640	0.0004570	0.0004610	+0.655%	37,473	+26.356%
2023-10-12	0.0004600	0.0004630	0.0004550	0.0004580	-0.651%	58,224	+27.183%
2023-10-11	0.0004570	0.0004620	0.0004530	0.0004610	+1.096%	57,953	+26.356%
2023-10-10	0.0004690	0.0004690	0.0004530	0.0004560	-3.185%	129,452	+27.741%
2023-10-09	0.0004780	0.0004780	0.0004580	0.0004710	-1.670%	85,546	+23.673%
2023-10-08	0.0004730	0.0004900	0.0004700	0.0004790	+1.483%	174,391	+21.608%
2023-10-07	0.0004720	0.0004750	0.0004670	0.0004720	0.000%	39,516	+23.411%
2023-10-06	0.0004760	0.0004760	0.0004650	0.0004720	-0.632%	114,906	+23.411%
2023-10-05	0.0004660	0.0004800	0.0004620	0.0004750	+1.496%	92,298	+22.632%
2023-10-04	0.0004730	0.0004730	0.0004600	0.0004680	-1.474%	120,503	+24.466%
2023-10-03	0.0004730	0.0005500	0.0004700	0.0004750	+0.423%	567,891	+22.632%
2023-10-02	0.0004850	0.0004860	0.0004690	0.0004730	-3.074%	71,675	+23.150%
2023-10-01	0.0004820	0.0004910	0.0004790	0.0004880	+1.455%	133,134	+19.365%
2023-09-30	0.0004730	0.0004880	0.0004700	0.0004810	+1.691%	76,598	+21.102%
2023-09-29	0.0004530	0.0004750	0.0004530	0.0004730	+4.415%	84,643	+23.150%
2023-09-28	0.0004520	0.0004560	0.0004490	0.0004530	+0.443%	64,493	+28.587%
2023-09-27	0.0004490	0.0004510	0.0004440	0.0004510	+0.222%	68,106	+29.157%
2023-09-26	0.0004650	0.0004690	0.0004480	0.0004500	-3.226%	111,111	+29.444%
2023-09-25	0.0004850	0.0004880	0.0004640	0.0004650	-3.926%	127,982	+25.269%
2023-09-24	0.0004790	0.0004900	0.0004770	0.0004840	+1.468%	44,052	+20.351%
2023-09-23	0.0004850	0.0004870	0.0004730	0.0004770	-1.037%	66,923	+22.117%
2023-09-22	0.0004610	0.0004870	0.0004580	0.0004820	+3.879%	178,057	+20.851%
2023-09-21	0.0004660	0.0004840	0.0004590	0.0004640	-0.642%	681,326	+25.539%
2023-09-20	0.0004470	0.0004670	0.0004350	0.0004670	+4.241%	246,458	+24.732%
2023-09-19	0.0004470	0.0004500	0.0004400	0.0004480	-0.444%	55,165	+30.022%
2023-09-18	0.0004390	0.0004510	0.0004330	0.0004500	+2.975%	88,716	+29.444%
2023-09-17	0.0004510	0.0004540	0.0004350	0.0004370	-3.744%	91,688	+33.295%
2023-09-16	0.0004510	0.0004550	0.0004460	0.0004540	+0.889%	77,578	+28.304%
2023-09-15	0.0004410	0.0004510	0.0004390	0.0004500	+2.506%	53,758	+29.444%
2023-09-14	0.0004310	0.0004420	0.0004290	0.0004390	+2.331%	56,214	+32.688%
2023-09-13	0.0004250	0.0004330	0.0004250	0.0004290	+1.179%	71,436	+35.781%
2023-09-12	0.0004310	0.0004340	0.0004220	0.0004240	-1.395%	53,689	+37.382%
2023-09-11	0.0004340	0.0004360	0.0004260	0.0004300	-0.693%	70,690	+35.465%
2023-09-10	0.0004380	0.0004380	0.0004180	0.0004330	-1.591%	109,884	+34.527%
2023-09-09	0.0004490	0.0004490	0.0004380	0.0004400	-1.786%	81,495	+32.386%
2023-09-08	0.0004510	0.0004510	0.0004420	0.0004480	-0.665%	118,762	+30.022%
2023-09-07	0.0004370	0.0004510	0.0004370	0.0004510	+2.968%	40,580	+29.157%
2023-09-06	0.0004390	0.0004400	0.0004300	0.0004380	0.000%	43,065	+32.991%
2023-09-05	0.0004360	0.0004400	0.0004330	0.0004380	+0.690%	50,608	+32.991%
2023-09-04	0.0004430	0.0004450	0.0004330	0.0004350	-1.136%	40,401	+33.908%
2023-09-03	0.0004410	0.0004440	0.0004360	0.0004400	+0.228%	63,937	+32.386%
2023-09-02	0.0004280	0.0004410	0.0004270	0.0004390	+2.093%	72,960	+32.688%
2023-09-01	0.0004320	0.0004420	0.0004270	0.0004300	+0.233%	112,586	+35.465%
2023-08-31	0.0004320	0.0004330	0.0004230	0.0004290	-0.924%	57,715	+35.781%
2023-08-30	0.0004430	0.0004440	0.0004320	0.0004330	-2.477%	48,603	+34.527%
2023-08-29	0.0004440	0.0004460	0.0004200	0.0004440	-0.671%	119,013	+31.194%
2023-08-28	0.0004370	0.0004470	0.0004280	0.0004470	+2.288%	73,167	+30.313%
2023-08-27	0.0004400	0.0004400	0.0004330	0.0004370	-0.907%	77,290	+33.295%
2023-08-26	0.0004420	0.0004450	0.0004390	0.0004410	-0.676%	65,863	+32.086%
2023-08-25	0.0004430	0.0004500	0.0004430	0.0004440	-0.225%	87,016	+31.194%
2023-08-24	0.0004540	0.0004540	0.0004400	0.0004450	-2.412%	128,862	+30.899%
2023-08-23	0.0004570	0.0004580	0.0004500	0.0004560	-1.085%	83,191	+27.741%
2023-08-22	0.0004580	0.0004660	0.0004510	0.0004610	+0.436%	322,092	+26.356%
2023-08-21	0.0004490	0.0004590	0.0004410	0.0004590	+2.000%	148,133	+26.906%
2023-08-20	0.0004460	0.0004500	0.0004450	0.0004500	+0.671%	36,390	+29.444%
2023-08-19	0.0004420	0.0004480	0.0004390	0.0004470	+1.131%	71,801	+30.313%
2023-08-18	0.0004280	0.0004440	0.0004240	0.0004420	+3.513%	143,527	+31.787%
2023-08-17	0.0004420	0.0004550	0.0003750	0.0004270	-3.394%	495,510	+36.417%
2023-08-16	0.0004580	0.0004590	0.0004310	0.0004420	-3.493%	296,945	+31.787%
2023-08-15	0.0004770	0.0004780	0.0004500	0.0004580	-4.184%	259,064	+27.183%
2023-08-14	0.0004880	0.0004920	0.0004770	0.0004780	-1.848%	196,944	+21.862%
2023-08-13	0.0004820	0.0004880	0.0004710	0.0004870	+1.247%	186,062	+19.610%
2023-08-12	0.0004680	0.0004820	0.0004650	0.0004810	+2.559%	188,377	+21.102%
2023-08-11	0.0004660	0.0004720	0.0004640	0.0004690	+0.214%	181,382	+24.200%
2023-08-10	0.0004640	0.0004680	0.0004600	0.0004680	+1.080%	117,155	+24.466%
2023-08-09	0.0004610	0.0004680	0.0004550	0.0004630	+0.434%	290,653	+25.810%
2023-08-08	0.0004630	0.0004880	0.0004610	0.0004610	-0.432%	693,327	+26.356%
2023-08-07	0.0004530	0.0004630	0.0004480	0.0004630	+2.434%	265,774	+25.810%
2023-08-06	0.0004370	0.0004530	0.0004370	0.0004520	+3.196%	155,413	+28.872%
2023-08-05	0.0004380	0.0004410	0.0004350	0.0004380	-0.228%	104,568	+32.991%
2023-08-04	0.0004410	0.0004460	0.0004360	0.0004390	-0.454%	72,383	+32.688%
2023-08-03	0.0004440	0.0004500	0.0004410	0.0004410	-0.676%	149,759	+32.086%
2023-08-02	0.0004470	0.0004500	0.0004380	0.0004440	-0.893%	306,822	+31.194%
2023-08-01	0.0004560	0.0004570	0.0004400	0.0004480	-1.754%	295,986	+30.022%
2023-07-31	0.0004510	0.0004560	0.0004490	0.0004560	+1.109%	248,931	+27.741%
2023-07-30	0.0004580	0.0004640	0.0004480	0.0004510	-1.743%	189,295	+29.157%
2023-07-29	0.0004560	0.0004610	0.0004550	0.0004590	+0.218%	127,680	+26.906%
2023-07-28	0.0004570	0.0004600	0.0004490	0.0004580	+0.219%	155,396	+27.183%
2023-07-27	0.0004630	0.0004670	0.0004540	0.0004570	-1.720%	149,398	+27.462%
2023-07-26	0.0004630	0.0004690	0.0004570	0.0004650	+0.649%	127,523	+25.269%
2023-07-25	0.0004600	0.0004650	0.0004540	0.0004620	+0.435%	116,185	+26.082%
2023-07-24	0.0004770	0.0004780	0.0004510	0.0004600	-3.967%	247,943	+26.630%
2023-07-23	0.0004740	0.0004820	0.0004720	0.0004790	+0.842%	199,881	+21.608%
2023-07-22	0.0004740	0.0004820	0.0004720	0.0004750	+0.423%	209,301	+22.632%
2023-07-21	0.0004730	0.0004760	0.0004640	0.0004730	-0.211%	101,477	+23.150%
2023-07-20	0.0004720	0.0004830	0.0004670	0.0004740	+0.211%	234,168	+22.890%
2023-07-19	0.0004730	0.0004780	0.0004660	0.0004730	-0.211%	165,058	+23.150%
2023-07-18	0.0004920	0.0004920	0.0004660	0.0004740	-3.854%	286,222	+22.890%
2023-07-17	0.0004770	0.0005190	0.0004760	0.0004930	+3.138%	643,939	+18.154%
2023-07-16	0.0004520	0.0004890	0.0004490	0.0004780	+5.286%	666,493	+21.862%
2023-07-15	0.0004570	0.0004640	0.0004490	0.0004540	-0.439%	385,624	+28.304%
2023-07-14	0.0004750	0.0004810	0.0004500	0.0004560	-4.202%	671,485	+27.741%
2023-07-13	0.0004330	0.0004780	0.0004240	0.0004760	+9.174%	877,738	+22.374%
2023-07-12	0.0004370	0.0004470	0.0004330	0.0004360	-0.229%	168,049	+33.601%
2023-07-11	0.0004480	0.0004510	0.0004260	0.0004370	-2.237%	257,610	+33.295%
2023-07-10	0.0004700	0.0004720	0.0004470	0.0004470	-5.297%	412,250	+30.313%
2023-07-09	0.0004740	0.0004810	0.0004710	0.0004720	-0.211%	118,126	+23.411%
2023-07-08	0.0004760	0.0004810	0.0004670	0.0004730	-0.839%	109,656	+23.150%
2023-07-07	0.0004870	0.0004900	0.0004760	0.0004770	-2.254%	353,655	+22.117%
2023-07-06	0.0005010	0.0005130	0.0004820	0.0004880	-2.789%	325,729	+19.365%
2023-07-05	0.0005130	0.0005150	0.0004940	0.0005020	-1.953%	359,149	+16.036%
2023-07-04	0.0005220	0.0005220	0.0005090	0.0005120	-1.727%	226,926	+13.770%
2023-07-03	0.0005010	0.0005220	0.0004980	0.0005210	+3.785%	539,600	+11.804%
2023-07-02	0.0005160	0.0005170	0.0004970	0.0005020	-2.713%	271,756	+16.036%
2023-07-01	0.0005070	0.0005170	0.0004950	0.0005160	+1.775%	287,163	+12.888%
2023-06-30	0.0005160	0.0005190	0.0004930	0.0005070	-1.553%	506,369	+14.892%
2023-06-29	0.0005140	0.0005310	0.0005090	0.0005150	0.000%	321,747	+13.107%
2023-06-28	0.0005350	0.0005350	0.0005080	0.0005150	-3.918%	488,116	+13.107%
2023-06-27	0.0005490	0.0005500	0.0005310	0.0005360	-2.011%	373,797	+8.675%
2023-06-26	0.0005730	0.0005850	0.0005470	0.0005470	-4.704%	617,748	+6.490%
2023-06-25	0.0005620	0.0005890	0.0005620	0.0005740	+2.135%	279,624	+1.481%
2023-06-24	0.0005540	0.0005720	0.0005400	0.0005620	+1.996%	340,821	+3.648%
2023-06-23	0.0005190	0.0005650	0.0005170	0.0005510	+6.166%	208,560	+5.717%
2023-06-22	0.0005040	0.0005220	0.0005020	0.0005190	+2.772%	211,629	+12.235%
2023-06-21	0.0004890	0.0005070	0.0004840	0.0005050	+3.061%	214,600	+15.347%
2023-06-20	0.0004780	0.0004980	0.0004740	0.0004900	+2.296%	156,804	+18.878%
2023-06-19	0.0004710	0.0004820	0.0004710	0.0004790	+1.699%	148,866	+21.608%
2023-06-18	0.0004850	0.0004850	0.0004690	0.0004710	-2.484%	181,040	+23.673%
2023-06-17	0.0004840	0.0005000	0.0004800	0.0004830	-0.412%	265,282	+20.600%
2023-06-16	0.0004750	0.0004900	0.0004650	0.0004850	+2.321%	266,425	+20.103%
2023-06-15	0.0004740	0.0004890	0.0004620	0.0004740	0.000%	398,550	+22.890%
2023-06-14	0.0004630	0.0004850	0.0004490	0.0004740	+2.376%	860,894	+22.890%
2023-06-13	0.0004870	0.0004920	0.0004630	0.0004630	-5.123%	605,373	+25.810%
2023-06-12	0.0004700	0.0004960	0.0004690	0.0004880	+3.830%	675,121	+19.365%
2023-06-11	0.0004650	0.0004750	0.0004530	0.0004700	+1.075%	186,663	+23.936%
2023-06-10	0.0004750	0.0004760	0.0003930	0.0004650	-2.311%	1,454,595	+25.269%
2023-06-09	0.0004710	0.0004800	0.0004690	0.0004760	+1.277%	204,123	+22.374%
2023-06-08	0.0004830	0.0004830	0.0004620	0.0004700	-2.490%	572,864	+23.936%
2023-06-07	0.0004870	0.0005060	0.0004810	0.0004820	-1.027%	380,741	+20.851%
2023-06-06	0.0004970	0.0004980	0.0004820	0.0004870	-2.209%	275,664	+19.610%
2023-06-05	0.0004970	0.0005170	0.0004800	0.0004980	0.000%	515,589	+16.968%
2023-06-04	0.0004930	0.0005020	0.0004910	0.0004980	+1.220%	102,619	+16.968%
2023-06-03	0.0004930	0.0004960	0.0004900	0.0004920	-0.405%	103,347	+18.394%
2023-06-02	0.0004870	0.0004970	0.0004850	0.0004940	+1.646%	88,884	+17.915%
2023-06-01	0.0004820	0.0004870	0.0004770	0.0004860	+0.830%	137,269	+19.856%
2023-05-31	0.0004850	0.0004890	0.0004770	0.0004820	-0.823%	168,978	+20.851%
2023-05-30	0.0004860	0.0004880	0.0004790	0.0004860	-0.205%	194,812	+19.856%
2023-05-29	0.0004870	0.0004890	0.0004800	0.0004870	-0.205%	191,914	+19.610%
2023-05-28	0.0004890	0.0004940	0.0004870	0.0004880	-0.204%	190,812	+19.365%
2023-05-27	0.0004880	0.0004960	0.0004880	0.0004890	0.000%	148,728	+19.121%
2023-05-26	0.0004920	0.0004930	0.0004830	0.0004890	-0.811%	187,724	+19.121%
2023-05-25	0.0005050	0.0005060	0.0004920	0.0004930	-2.183%	327,148	+18.154%
2023-05-24	0.0005180	0.0005180	0.0005040	0.0005040	-2.703%	215,795	+15.575%
2023-05-23	0.0005220	0.0005240	0.0005180	0.0005180	-0.766%	203,490	+12.452%
2023-05-22	0.0005270	0.0005270	0.0005190	0.0005220	-0.949%	173,319	+11.590%
2023-05-21	0.0005290	0.0005300	0.0005200	0.0005270	-0.566%	144,000	+10.531%
2023-05-20	0.0005330	0.0005360	0.0005290	0.0005300	-0.749%	74,887	+9.906%
2023-05-19	0.0005350	0.0005410	0.0005340	0.0005340	0.000%	151,938	+9.082%
2023-05-18	0.0005480	0.0005480	0.0005310	0.0005340	-2.555%	135,642	+9.082%
2023-05-17	0.0005440	0.0005540	0.0005390	0.0005480	+0.735%	207,179	+6.296%
2023-05-16	0.0005330	0.0005470	0.0005300	0.0005440	+2.256%	285,979	+7.077%
2023-05-15	0.0005230	0.0005340	0.0005180	0.0005320	+1.916%	105,536	+9.492%
2023-05-14	0.0005210	0.0005280	0.0005190	0.0005220	-0.191%	156,434	+11.590%
2023-05-13	0.0005340	0.0005340	0.0005210	0.0005230	-2.060%	116,693	+11.377%
2023-05-12	0.0005270	0.0005340	0.0005200	0.0005340	+1.136%	154,404	+9.082%
2023-05-11	0.0005360	0.0005370	0.0005220	0.0005280	-1.676%	169,522	+10.322%
2023-05-10	0.0005290	0.0005400	0.0005210	0.0005370	+1.705%	276,466	+8.473%
2023-05-09	0.0005230	0.0005300	0.0005200	0.0005280	+0.956%	151,262	+10.322%
2023-05-08	0.0005400	0.0005400	0.0005080	0.0005230	-2.968%	371,669	+11.377%
2023-05-07	0.0005440	0.0005440	0.0005370	0.0005390	-0.919%	151,811	+8.071%
2023-05-06	0.0005550	0.0005580	0.0005370	0.0005440	-1.982%	211,869	+7.077%
2023-05-05	0.0005480	0.0005610	0.0005450	0.0005550	+1.463%	156,658	+4.955%
2023-05-04	0.0005560	0.0005560	0.0005410	0.0005470	-1.441%	147,698	+6.490%
2023-05-03	0.0005550	0.0005570	0.0005400	0.0005550	-0.180%	158,124	+4.955%
2023-05-02	0.0005400	0.0005570	0.0005370	0.0005560	+3.154%	183,725	+4.766%
2023-05-01	0.0005350	0.0005400	0.0005270	0.0005390	+0.936%	313,733	+8.071%
2023-04-30	0.0005690	0.0005700	0.0005340	0.0005340	-6.316%	267,586	+9.082%
2023-04-29	0.0005650	0.0005730	0.0005650	0.0005700	+0.707%	167,948	+2.193%
2023-04-28	0.0005570	0.0005750	0.0005570	0.0005660	+1.799%	283,201	+2.915%
2023-04-27	0.0005460	0.0005570	0.0005440	0.0005560	+1.645%	278,140	+4.766%
2023-04-26	0.0005550	0.0005630	0.0005290	0.0005470	-1.619%	369,294	+6.490%
2023-04-25	0.0005590	0.0005600	0.0005420	0.0005560	-0.537%	210,059	+4.766%
2023-04-24	0.0005680	0.0005700	0.0005540	0.0005590	-1.757%	191,601	+4.204%
2023-04-23	0.0005720	0.0005740	0.0005570	0.0005690	-0.350%	320,195	+2.373%
2023-04-22	0.0005770	0.0005900	0.0005700	0.0005710	-1.040%	257,007	+2.014%
2023-04-21	0.0005980	0.0005990	0.0005670	0.0005770	-3.673%	496,697	+0.953%
2023-04-20	0.0006160	0.0006160	0.0005880	0.0005990	-2.917%	261,575	-2.755%
2023-04-19	0.0006480	0.0006520	0.0006120	0.0006170	-4.784%	495,816	-5.592%
2023-04-18	0.0006480	0.0006550	0.0006400	0.0006480	-0.154%	249,274	-10.108%
2023-04-17	0.0006760	0.0006760	0.0006420	0.0006490	-3.852%	783,333	-10.247%
2023-04-16	0.0006950	0.0006950	0.0006570	0.0006750	-2.878%	631,977	-13.704%
2023-04-15	0.0006920	0.0006990	0.0006790	0.0006950	+0.579%	318,401	-16.187%
2023-04-14	0.0006820	0.0006970	0.0006760	0.0006910	+1.468%	341,430	-15.702%
2023-04-13	0.0006730	0.0006860	0.0006680	0.0006810	+1.339%	129,443	-14.464%
2023-04-12	0.0006830	0.0007040	0.0006660	0.0006720	-1.322%	226,230	-13.318%
2023-04-11	0.0006920	0.0006950	0.0006660	0.0006810	-1.732%	276,799	-14.464%
2023-04-10	0.0006920	0.0007000	0.0006830	0.0006930	+0.145%	104,634	-15.945%
2023-04-09	0.0006960	0.0007000	0.0006860	0.0006920	-0.717%	76,737	-15.824%
2023-04-08	0.0007050	0.0007080	0.0006900	0.0006970	-1.275%	50,175	-16.428%
2023-04-07	0.0006990	0.0007080	0.0006870	0.0007060	+1.291%	109,631	-17.493%
2023-04-06	0.0007090	0.0007090	0.0006910	0.0006970	-1.693%	108,044	-16.428%
2023-04-05	0.0007010	0.0007130	0.0006920	0.0007090	+1.141%	134,402	-17.842%
2023-04-04	0.0006950	0.0007080	0.0006850	0.0007010	+1.154%	121,694	-16.904%
2023-04-03	0.0006820	0.0007060	0.0006690	0.0006930	+1.464%	254,143	-15.945%
2023-04-02	0.0007100	0.0007130	0.0006780	0.0006830	-3.667%	142,590	-14.714%
2023-04-01	0.0007130	0.0007210	0.0006970	0.0007090	-0.421%	731,323	-17.842%
2023-03-31	0.0007110	0.0007180	0.0006860	0.0007120	+0.282%	972,784	-18.188%
2023-03-30	0.0007480	0.0007620	0.0007040	0.0007100	-5.080%	1,417,977	-17.958%
2023-03-29	0.0006460	0.0007590	0.0006460	0.0007480	+15.969%	1,423,879	-22.126%
2023-03-28	0.0006440	0.0006510	0.0006380	0.0006450	+0.311%	173,089	-9.690%
2023-03-27	0.0006410	0.0006520	0.0006220	0.0006430	+0.469%	290,831	-9.409%
2023-03-26	0.0006390	0.0006460	0.0006360	0.0006400	0.000%	136,388	-8.984%
2023-03-25	0.0006500	0.0006540	0.0006320	0.0006400	-1.387%	169,963	-8.984%
2023-03-24	0.0006670	0.0006690	0.0006480	0.0006490	-2.553%	316,529	-10.247%
2023-03-23	0.0006650	0.0006750	0.0006560	0.0006660	+0.301%	301,724	-12.538%
2023-03-22	0.0006660	0.0007270	0.0006580	0.0006640	-0.450%	1,347,665	-12.274%
2023-03-21	0.0006290	0.0006740	0.0006220	0.0006670	+5.873%	385,752	-12.669%
2023-03-20	0.0006540	0.0006680	0.0006180	0.0006300	-3.522%	316,902	-7.540%
2023-03-19	0.0006470	0.0006620	0.0006430	0.0006530	+0.772%	247,338	-10.796%
2023-03-18	0.0006680	0.0006740	0.0006470	0.0006480	-3.139%	366,530	-10.108%
2023-03-17	0.0006340	0.0006720	0.0006290	0.0006690	+5.687%	321,205	-12.930%
2023-03-16	0.0006650	0.0006710	0.0006280	0.0006330	-4.955%	519,308	-7.978%
2023-03-15	0.0007210	0.0007250	0.0006590	0.0006660	-7.500%	491,548	-12.538%
2023-03-14	0.0006900	0.0007280	0.0006780	0.0007200	+4.499%	606,893	-19.097%
2023-03-13	0.0006990	0.0007030	0.0006550	0.0006890	-1.289%	960,261	-15.457%
2023-03-12	0.0006790	0.0007190	0.0006620	0.0006980	+2.647%	472,403	-16.547%
2023-03-11	0.0006790	0.0006900	0.0006560	0.0006800	+0.147%	281,165	-14.338%
2023-03-10	0.0006980	0.0007180	0.0006760	0.0006790	-2.443%	315,444	-14.212%
2023-03-09	0.0007040	0.0007120	0.0006860	0.0006960	-0.996%	193,696	-16.307%
2023-03-08	0.0007500	0.0007530	0.0006940	0.0007030	-6.391%	184,754	-17.141%
2023-03-07	0.0007830	0.0007890	0.0007410	0.0007510	-4.087%	213,778	-22.437%
2023-03-06	0.0007820	0.0008000	0.0007670	0.0007830	0.000%	193,062	-25.607%
2023-03-05	0.0007740	0.0007950	0.0007700	0.0007830	+0.902%	89,687	-25.607%

.dark-mode .c1DCYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1DCYN{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBNBAlgorand / Binance Coincrypto

ALGOBNB
Algorand / Binance Coin
crypto