Dark

ALGOBIDR
Algorand / BIDR (BINANCE:ALGOBIDR)
crypto

Inactive

Dec 16, 2021 9:59:00 PM EST

20095.00BIDR+0.490%(+98.00)1,0080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-17	20,050.0000	20,147.0000	19,907.0000	20,095.0000	+0.490%	1,008	0.000%
2021-12-16	20,403.0000	21,041.0000	19,908.0000	19,997.0000	-1.841%	34,326	+0.490%
2021-12-15	19,855.0000	20,930.0000	18,888.0000	20,372.0000	+2.573%	18,480	-1.360%
2021-12-14	19,250.0000	20,087.0000	19,000.0000	19,861.0000	+2.949%	22,308	+1.178%
2021-12-13	22,406.0000	22,435.0000	19,191.0000	19,292.0000	-13.177%	24,079	+4.162%
2021-12-12	22,175.0000	22,607.0000	21,812.0000	22,220.0000	+0.461%	9,913	-9.563%
2021-12-11	21,274.0000	22,500.0000	20,836.0000	22,118.0000	+4.325%	11,854	-9.146%
2021-12-10	22,623.0000	23,043.0000	21,200.0000	21,201.0000	-5.500%	14,137	-5.217%
2021-12-09	24,475.0000	24,624.0000	22,435.0000	22,435.0000	-8.335%	19,620	-10.430%
2021-12-08	24,430.0000	24,479.0000	23,157.0000	24,475.0000	+0.106%	14,818	-17.896%
2021-12-07	25,670.0000	26,258.0000	24,071.0000	24,449.0000	-4.757%	25,926	-17.808%
2021-12-06	25,857.0000	27,284.0000	23,044.0000	25,670.0000	-0.523%	55,130	-21.718%
2021-12-05	24,672.0000	25,805.0000	23,438.0000	25,805.0000	+5.871%	29,228	-22.127%
2021-12-04	25,430.0000	25,430.0000	19,192.0000	24,374.0000	-4.614%	66,634	-17.556%
2021-12-03	27,206.0000	28,026.0000	24,809.0000	25,553.0000	-6.190%	28,669	-21.360%
2021-12-02	28,215.0000	29,431.0000	26,745.0000	27,239.0000	-3.820%	36,262	-26.227%
2021-12-01	26,085.0000	29,078.0000	26,049.0000	28,321.0000	+8.572%	29,393	-29.046%
2021-11-30	25,588.0000	26,980.0000	24,998.0000	26,085.0000	+2.547%	526,093	-22.963%
2021-11-29	24,684.0000	26,250.0000	24,375.0000	25,437.0000	+3.097%	31,389	-21.001%
2021-11-28	24,185.0000	24,796.0000	22,942.0000	24,673.0000	+2.022%	19,339	-18.555%
2021-11-27	23,342.0000	25,000.0000	23,342.0000	24,184.0000	+3.959%	17,985	-16.908%
2021-11-26	26,085.0000	26,093.0000	23,149.0000	23,263.0000	-10.815%	37,371	-13.618%
2021-11-25	24,962.0000	26,304.0000	24,750.0000	26,084.0000	+4.491%	19,300	-22.960%
2021-11-24	26,287.0000	26,784.0000	24,680.0000	24,963.0000	-5.037%	28,945	-19.501%
2021-11-23	24,900.0000	26,460.0000	24,384.0000	26,287.0000	+5.570%	31,970	-23.555%
2021-11-22	26,281.0000	26,340.0000	24,600.0000	24,900.0000	-5.139%	25,028	-19.297%
2021-11-21	26,303.0000	27,000.0000	25,539.0000	26,249.0000	-0.205%	34,248	-23.445%
2021-11-20	27,020.0000	27,284.0000	25,235.0000	26,303.0000	-2.121%	47,275	-23.602%
2021-11-19	26,517.0000	27,404.0000	25,176.0000	26,873.0000	+0.878%	42,619	-25.222%
2021-11-18	23,808.0000	42,457.0000	22,722.0000	26,639.0000	+11.891%	333,122	-24.565%
2021-11-17	24,940.0000	25,308.0000	22,845.0000	23,808.0000	-3.568%	47,587	-15.596%
2021-11-16	27,020.0000	27,020.0000	22,500.0000	24,689.0000	-8.630%	144,548	-18.607%
2021-11-15	28,364.0000	28,577.0000	26,579.0000	27,021.0000	-4.432%	73,842	-25.632%
2021-11-14	29,750.0000	30,144.0000	27,500.0000	28,274.0000	-4.961%	99,390	-28.928%
2021-11-13	30,577.0000	30,816.0000	29,164.0000	29,750.0000	-3.072%	64,632	-32.454%
2021-11-12	29,103.0000	33,510.0000	28,739.0000	30,693.0000	+5.831%	100,778	-34.529%
2021-11-11	27,856.0000	29,535.0000	26,968.0000	29,002.0000	+4.110%	168,491	-30.712%
2021-11-10	27,780.0000	32,774.0000	26,000.0000	27,857.0000	+0.277%	96,325	-27.864%
2021-11-09	29,209.0000	29,224.0000	27,551.0000	27,780.0000	-4.918%	21,104	-27.664%
2021-11-08	26,640.0000	29,706.0000	26,313.0000	29,217.0000	+9.476%	44,140	-31.222%
2021-11-07	26,218.0000	26,750.0000	26,098.0000	26,688.0000	+1.793%	20,538	-24.704%
2021-11-06	26,418.0000	26,724.0000	25,536.0000	26,218.0000	-1.064%	21,770	-23.354%
2021-11-05	26,705.0000	27,500.0000	26,300.0000	26,500.0000	-0.768%	1,296,885	-24.170%
2021-11-04	27,510.0000	28,000.0000	26,101.0000	26,705.0000	-2.926%	827,722	-24.752%
2021-11-03	26,366.0000	28,290.0000	25,919.0000	27,510.0000	+4.351%	309,454	-26.954%
2021-11-02	26,024.0000	27,579.0000	25,700.0000	26,363.0000	+1.369%	1,234,274	-23.776%
2021-11-01	25,992.0000	27,000.0000	25,223.0000	26,007.0000	+0.058%	670,598	-22.732%
2021-10-31	25,867.0000	26,400.0000	25,000.0000	25,992.0000	+1.077%	23,086	-22.688%
2021-10-30	26,500.0000	26,613.0000	25,321.0000	25,715.0000	-2.962%	26,183	-21.855%
2021-10-29	26,164.0000	27,900.0000	26,079.0000	26,500.0000	+1.284%	359,521	-24.170%
2021-10-28	25,713.0000	27,000.0000	25,000.0000	26,164.0000	+1.762%	1,142,908	-23.196%
2021-10-27	28,835.0000	29,543.0000	24,200.0000	25,711.0000	-11.050%	50,147	-21.843%
2021-10-26	28,857.0000	29,673.0000	27,576.0000	28,905.0000	+0.166%	301,792	-30.479%
2021-10-25	25,637.0000	29,224.0000	25,551.0000	28,857.0000	+12.560%	1,207,373	-30.364%
2021-10-24	26,953.0000	27,000.0000	25,162.0000	25,637.0000	-4.734%	20,052	-21.617%
2021-10-23	26,285.0000	27,400.0000	26,162.0000	26,911.0000	+2.499%	35,496	-25.328%
2021-10-22	25,306.0000	27,300.0000	25,058.0000	26,255.0000	+4.083%	399,998	-23.462%
2021-10-21	24,900.0000	26,446.0000	24,608.0000	25,225.0000	+1.163%	537,559	-20.337%
2021-10-20	24,037.0000	25,410.0000	23,750.0000	24,935.0000	+3.632%	151,648	-19.410%
2021-10-19	24,500.0000	25,000.0000	23,750.0000	24,061.0000	-1.792%	25,341	-16.483%
2021-10-18	24,863.0000	25,115.0000	24,178.0000	24,500.0000	-1.253%	26,479	-17.980%
2021-10-17	25,258.0000	26,550.0000	24,346.0000	24,811.0000	-1.770%	43,432	-19.008%
2021-10-16	24,609.0000	25,999.0000	24,432.0000	25,258.0000	+2.637%	54,987	-20.441%
2021-10-15	25,400.0000	25,400.0000	24,350.0000	24,609.0000	-3.301%	22,356	-18.343%
2021-10-14	26,086.0000	26,600.0000	25,148.0000	25,449.0000	-2.446%	32,130	-21.038%
2021-10-13	24,887.0000	26,197.0000	24,066.0000	26,087.0000	+4.822%	233,245	-22.969%
2021-10-12	24,475.0000	25,400.0000	22,915.0000	24,887.0000	+1.692%	323,422	-19.255%
2021-10-11	25,154.0000	26,040.0000	24,065.0000	24,473.0000	-3.208%	21,815	-17.889%
2021-10-10	26,803.0000	26,899.0000	25,154.0000	25,284.0000	-6.004%	18,909	-20.523%
2021-10-09	27,100.0000	27,706.0000	26,508.0000	26,899.0000	-0.104%	46,514	-25.295%
2021-10-08	26,815.0000	28,400.0000	26,815.0000	26,927.0000	+0.418%	33,759	-25.372%
2021-10-07	25,903.0000	27,517.0000	25,002.0000	26,815.0000	+3.521%	46,030	-25.061%
2021-10-06	27,945.0000	28,184.0000	25,225.0000	25,903.0000	-7.307%	48,036	-22.422%
2021-10-05	27,668.0000	29,309.0000	27,400.0000	27,945.0000	+0.998%	857,520	-28.091%
2021-10-04	27,900.0000	29,718.0000	27,002.0000	27,669.0000	-2.402%	55,350	-27.374%
2021-10-03	25,400.0000	28,358.0000	24,676.0000	28,350.0000	+11.614%	34,173	-29.118%
2021-10-02	25,339.0000	27,800.0000	24,450.0000	25,400.0000	+0.237%	529,566	-20.886%
2021-10-01	23,373.0000	26,000.0000	22,876.0000	25,340.0000	+8.416%	353,589	-20.699%
2021-09-30	23,049.0000	23,736.0000	22,523.0000	23,373.0000	+1.401%	136,255	-14.025%
2021-09-29	22,635.0000	25,445.0000	22,225.0000	23,050.0000	+3.544%	30,075	-12.820%
2021-09-28	24,102.0000	24,762.0000	22,261.0000	22,261.0000	-7.087%	20,907	-9.730%
2021-09-27	25,550.0000	26,671.0000	23,000.0000	23,959.0000	-6.227%	26,358	-16.128%
2021-09-26	24,760.0000	25,550.0000	22,710.0000	25,550.0000	+2.208%	26,062	-21.350%
2021-09-25	25,550.0000	26,086.0000	24,204.0000	24,998.0000	-2.648%	35,554	-19.614%
2021-09-24	28,495.0000	28,495.0000	23,148.0000	25,678.0000	-9.902%	69,633	-21.742%
2021-09-23	26,415.0000	29,237.0000	21,200.0000	28,500.0000	+8.489%	115,779	-29.491%
2021-09-22	22,889.0000	27,282.0000	22,600.0000	26,270.0000	+16.239%	19,777	-23.506%
2021-09-21	23,857.0000	26,340.0000	22,000.0000	22,600.0000	-6.387%	41,293	-11.084%
2021-09-20	27,946.0000	28,265.0000	22,276.0000	24,142.0000	-14.891%	234,071	-16.763%
2021-09-19	30,180.0000	33,188.0000	26,887.0000	28,366.0000	-4.350%	31,254	-29.158%
2021-09-18	27,566.0000	31,742.0000	26,200.0000	29,656.0000	+7.883%	177,972	-32.240%
2021-09-17	28,882.0000	35,000.0000	26,020.0000	27,489.0000	0.000%	224,969	-26.898%

.dark-mode .xF5kTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xF5kTt{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBIDRAlgorand / BIDR (BINANCE:ALGOBIDR)crypto

ALGOBIDR
Algorand / BIDR (BINANCE:ALGOBIDR)
crypto