Dark

ALGOBEARUSD
3X Short Algorand Token / United States Dollar (FTX:ALGOBEAR/USD)
crypto

Inactive

Sep 8, 2021

0.00000001USD0.000%(0.00000000)17,440,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	17,440,000,000	0.000%
2021-09-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	167,470,000,000	0.000%
2021-09-06	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	459,175,125,000	0.000%
2021-09-02	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1,670,000,000	-50.000%
2021-09-01	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	330,000,000	-50.000%
2021-08-31	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	189,257,142,857	-50.000%
2021-08-30	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	390,000,000	-66.667%
2021-08-29	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	150,000,000	-66.667%
2021-08-28	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	30,000,000	-66.667%
2021-08-27	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	11,800,000,000	-66.667%
2021-08-26	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	310,000,000	-66.667%
2021-08-25	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	6,100,000,000	-66.667%
2021-08-24	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	154,327,500,000	-66.667%
2021-08-23	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	81,470,000,000	-50.000%
2021-08-22	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	126,920,000,000	-50.000%
2021-08-21	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	502,821,428,571	-50.000%
2021-08-20	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	312,739,000,000	-66.667%
2021-08-19	0.00000005	0.00000006	0.00000003	0.00000003	-40.000%	103,206,500,000	-66.667%
2021-08-18	0.00000005	0.00000006	0.00000005	0.00000005	0.000%	2,969,250,000	-80.000%
2021-08-17	0.00000005	0.00000005	0.00000004	0.00000005	0.000%	348,214,286	-80.000%
2021-08-16	0.00000005	0.00000005	0.00000004	0.00000005	0.000%	558,000,000	-80.000%
2021-08-15	0.00000005	0.00000006	0.00000004	0.00000005	0.000%	20,213,400,000	-80.000%
2021-08-14	0.00000005	0.00000006	0.00000005	0.00000005	0.000%	13,566,937,500	-80.000%
2021-08-13	0.00000006	0.00000006	0.00000005	0.00000005	-16.667%	34,796,625,000	-80.000%
2021-08-12	0.00000006	0.00000007	0.00000005	0.00000006	0.000%	128,833,333	-83.333%
2021-08-11	0.00000007	0.00000007	0.00000005	0.00000006	-14.286%	18,632,833,333	-83.333%
2021-08-10	0.00000007	0.00000007	0.00000006	0.00000007	0.000%	896,400,000	-85.714%
2021-08-09	0.00000008	0.00000009	0.00000007	0.00000007	-12.500%	463,565,217	-85.714%
2021-08-08	0.00000007	0.00000009	0.00000006	0.00000008	+14.286%	211,043,478	-87.500%
2021-08-07	0.00000008	0.00000008	0.00000006	0.00000007	-12.500%	58,668,428,571	-85.714%
2021-08-06	0.00000008	0.00000008	0.00000007	0.00000008	0.000%	96,130,435	-87.500%
2021-08-05	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	301,250,000	-87.500%
2021-08-04	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	499,320,000	-87.500%
2021-08-03	0.00000009	0.00000010	0.00000008	0.00000009	0.000%	35,581,444,444	-88.889%
2021-08-02	0.00000008	0.00000010	0.00000008	0.00000009	+12.500%	14,935,666,667	-88.889%
2021-08-01	0.00000007	0.00000009	0.00000007	0.00000008	+14.286%	2,848,500,000	-87.500%
2021-07-31	0.00000008	0.00000008	0.00000007	0.00000007	-12.500%	1,629,681,818	-85.714%
2021-07-30	0.00000007	0.00000009	0.00000007	0.00000008	+14.286%	1,201,875,000	-87.500%
2021-07-29	0.00000009	0.00000009	0.00000007	0.00000007	-22.222%	1,402,304,348	-85.714%
2021-07-28	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	275,640,000	-88.889%
2021-07-27	0.00000007	0.00000008	0.00000007	0.00000008	+14.286%	447,000,000	-87.500%
2021-07-26	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	32,619,200,000	-85.714%
2021-07-25	0.00000009	0.00000010	0.00000006	0.00000007	-22.222%	63,327,652,174	-85.714%
2021-07-24	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	4,051,392,857	-88.889%
2021-07-23	0.00000011	0.00000011	0.00000009	0.00000010	-9.091%	130,400,000	-90.000%
2021-07-22	0.00000011	0.00000011	0.00000009	0.00000011	0.000%	6,109,935,484	-90.909%
2021-07-21	0.00000016	0.00000017	0.00000010	0.00000011	-31.250%	8,204,921,053	-90.909%
2021-07-20	0.00000012	0.00000017	0.00000012	0.00000016	+33.333%	28,014,066,667	-93.750%
2021-07-19	0.00000011	0.00000014	0.00000010	0.00000012	+9.091%	2,584,083,333	-91.667%
2021-07-18	0.00000011	0.00000012	0.00000009	0.00000011	0.000%	8,331,375,000	-90.909%
2021-07-17	0.00000012	0.00000012	0.00000010	0.00000011	-8.333%	7,345,454,545	-90.909%
2021-07-16	0.00000011	0.00000012	0.00000009	0.00000012	+9.091%	13,141,272,727	-91.667%
2021-07-15	0.00000009	0.00000011	0.00000009	0.00000011	+22.222%	1,498,258,065	-90.909%
2021-07-14	0.00000009	0.00000010	0.00000009	0.00000009	0.000%	1,254,000,000	-88.889%
2021-07-13	0.00000009	0.00000009	0.00000008	0.00000009	0.000%	181,153,846	-88.889%
2021-07-12	0.00000009	0.00000010	0.00000009	0.00000009	0.000%	491,678,571	-88.889%
2021-07-11	0.00000009	0.00000009	0.00000007	0.00000009	0.000%	950,880,000	-88.889%
2021-07-10	0.00000008	0.00000009	0.00000008	0.00000009	+12.500%	630,692,308	-88.889%
2021-07-09	0.00000010	0.00000011	0.00000007	0.00000008	-20.000%	2,173,846,154	-87.500%
2021-07-08	0.00000008	0.00000010	0.00000008	0.00000010	+25.000%	2,504,571,429	-90.000%
2021-07-07	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	10,726,375,000	-87.500%
2021-07-06	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	6,275,280,000	-87.500%
2021-07-05	0.00000009	0.00000011	0.00000009	0.00000009	0.000%	1,114,448,276	-88.889%
2021-07-04	0.00000009	0.00000009	0.00000008	0.00000009	0.000%	73,846,154	-88.889%
2021-07-03	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	506,035,714	-88.889%
2021-07-02	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	161,812,500	-90.000%
2021-07-01	0.00000009	0.00000012	0.00000009	0.00000011	+22.222%	317,437,500	-90.909%
2021-06-30	0.00000009	0.00000011	0.00000008	0.00000009	0.000%	1,207,071,429	-88.889%
2021-06-29	0.00000011	0.00000011	0.00000008	0.00000009	-18.182%	31,130,035,714	-88.889%
2021-06-28	0.00000012	0.00000012	0.00000010	0.00000011	-8.333%	1,001,818,182	-90.909%
2021-06-27	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	159,947,368	-91.667%
2021-06-26	0.00000014	0.00000015	0.00000012	0.00000013	-7.143%	3,895,650,000	-92.308%
2021-06-25	0.00000011	0.00000014	0.00000010	0.00000014	+27.273%	3,801,394,737	-92.857%
2021-06-24	0.00000014	0.00000014	0.00000010	0.00000011	-21.429%	12,280,800,000	-90.909%
2021-06-23	0.00000020	0.00000021	0.00000011	0.00000014	-30.000%	2,036,152,174	-92.857%
2021-06-22	0.00000022	0.00000023	0.00000015	0.00000020	-9.091%	8,411,844,828	-95.000%
2021-06-21	0.00000014	0.00000022	0.00000013	0.00000022	+57.143%	26,950,105,263	-95.455%
2021-06-20	0.00000014	0.00000017	0.00000013	0.00000014	0.000%	17,963,795,455	-92.857%
2021-06-19	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	27,686,625,000	-92.857%
2021-06-18	0.00000010	0.00000013	0.00000010	0.00000013	+30.000%	39,778,583,333	-92.308%
2021-06-17	0.00000012	0.00000012	0.00000010	0.00000010	-16.667%	2,157,562,500	-90.000%
2021-06-16	0.00000011	0.00000013	0.00000011	0.00000012	+9.091%	7,339,916,667	-91.667%
2021-06-15	0.00000010	0.00000012	0.00000010	0.00000011	+10.000%	1,527,181,818	-90.909%
2021-06-14	0.00000012	0.00000012	0.00000010	0.00000010	-16.667%	18,215,718,750	-90.000%
2021-06-13	0.00000014	0.00000015	0.00000010	0.00000012	-14.286%	35,902,945,946	-91.667%
2021-06-12	0.00000015	0.00000017	0.00000013	0.00000014	-6.667%	11,469,136,364	-92.857%
2021-06-11	0.00000012	0.00000015	0.00000011	0.00000015	+25.000%	4,978,829,268	-93.333%
2021-06-10	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	13,984,184,211	-91.667%
2021-06-09	0.00000019	0.00000021	0.00000010	0.00000013	-31.579%	80,849,931,818	-92.308%
2021-06-08	0.00000018	0.00000022	0.00000016	0.00000019	+5.556%	99,841,473,684	-94.737%
2021-06-07	0.00000016	0.00000018	0.00000013	0.00000018	+12.500%	176,582,020,408	-94.444%
2021-06-06	0.00000019	0.00000019	0.00000016	0.00000016	-15.789%	3,005,705,882	-93.750%
2021-06-05	0.00000017	0.00000019	0.00000014	0.00000019	+11.765%	7,161,750,000	-94.737%
2021-06-04	0.00000014	0.00000019	0.00000014	0.00000017	+21.429%	7,615,140,000	-94.118%
2021-06-03	0.00000019	0.00000019	0.00000013	0.00000014	-26.316%	4,282,852,174	-92.857%
2021-06-02	0.00000029	0.00000031	0.00000017	0.00000019	-34.483%	1,281,519,403	-94.737%
2021-06-01	0.00000027	0.00000030	0.00000024	0.00000029	+7.407%	88,373,494	-96.552%
2021-05-31	0.00000038	0.00000041	0.00000027	0.00000027	-28.947%	3,754,758,947	-96.296%
2021-05-30	0.00000043	0.00000048	0.00000033	0.00000038	-11.628%	345,995,798	-97.368%
2021-05-29	0.00000036	0.00000049	0.00000032	0.00000043	+19.444%	6,144,883,065	-97.674%
2021-05-28	0.00000028	0.00000038	0.00000028	0.00000036	+28.571%	1,097,823,529	-97.222%
2021-05-27	0.00000025	0.00000030	0.00000023	0.00000028	+12.000%	254,962,963	-96.429%
2021-05-26	0.00000031	0.00000031	0.00000023	0.00000025	-19.355%	1,946,506,329	-96.000%
2021-05-25	0.00000028	0.00000038	0.00000027	0.00000031	+10.714%	1,641,040,625	-96.774%
2021-05-24	0.00000058	0.00000058	0.00000028	0.00000028	-51.724%	2,842,350,000	-96.429%
2021-05-23	0.00000044	0.00000069	0.00000035	0.00000058	+31.818%	6,325,670,370	-98.276%
2021-05-22	0.00000045	0.00000059	0.00000036	0.00000044	-2.222%	1,314,207,194	-97.727%
2021-05-21	0.00000034	0.00000052	0.00000031	0.00000045	+32.353%	19,703,800,781	-97.778%
2021-05-20	0.00000056	0.00000076	0.00000031	0.00000034	-39.286%	1,057,480,851	-97.059%
2021-05-19	0.00000030	0.00000070	0.00000029	0.00000056	+86.667%	6,615,342,581	-98.214%
2021-05-18	0.00000039	0.00000039	0.00000029	0.00000030	-23.077%	8,857,803,061	-96.667%
2021-05-17	0.00000031	0.00000039	0.00000031	0.00000039	+25.806%	1,399,857,798	-97.436%
2021-05-16	0.00000033	0.00000033	0.00000023	0.00000031	-6.061%	22,260,334,483	-96.774%
2021-05-15	0.00000028	0.00000034	0.00000025	0.00000033	+17.857%	46,212,218,478	-96.970%
2021-05-14	0.00000039	0.00000040	0.00000028	0.00000028	-28.205%	12,006,656,250	-96.429%
2021-05-13	0.00000052	0.00000056	0.00000032	0.00000039	-26.415%	7,207,466,929	-97.436%
2021-05-12	0.00000037	0.00000053	0.00000036	0.00000053	+43.243%	4,903,930,986	-98.113%
2021-05-11	0.00000048	0.00000052	0.00000037	0.00000037	-22.917%	4,994,597,619	-97.297%
2021-05-10	0.00000037	0.00000049	0.00000034	0.00000048	+29.730%	3,351,494,656	-97.917%
2021-05-09	0.00000036	0.00000043	0.00000035	0.00000037	+2.778%	2,249,311,304	-97.297%
2021-05-08	0.00000033	0.00000037	0.00000030	0.00000036	+9.091%	9,732,777,670	-97.222%
2021-05-07	0.00000038	0.00000042	0.00000027	0.00000033	-13.158%	28,639,373,529	-96.970%
2021-05-06	0.00000047	0.00000048	0.00000034	0.00000038	-19.149%	13,590,562,500	-97.368%
2021-05-05	0.00000072	0.00000073	0.00000040	0.00000047	-34.722%	2,396,797,500	-97.872%
2021-05-04	0.00000055	0.00000072	0.00000054	0.00000072	+30.909%	2,442,965,152	-98.611%
2021-05-03	0.00000062	0.00000062	0.00000050	0.00000055	-11.290%	4,546,182,036	-98.182%
2021-05-02	0.00000061	0.00000069	0.00000058	0.00000062	+1.639%	4,185,404,762	-98.387%
2021-05-01	0.00000060	0.00000066	0.00000058	0.00000061	+1.667%	456,565,946	-98.361%
2021-04-30	0.00000075	0.00000076	0.00000050	0.00000060	-20.000%	11,552,351,613	-98.333%
2021-04-29	0.00000085	0.00000090	0.00000065	0.00000075	-11.765%	10,356,511,304	-98.667%
2021-04-28	0.00000079	0.00000095	0.00000075	0.00000085	+7.595%	36,009,576,471	-98.824%
2021-04-27	0.00000099	0.00000099	0.00000077	0.00000079	-20.202%	17,753,600,000	-98.734%
2021-04-26	0.00000157	0.00000157	0.00000095	0.00000099	-36.943%	14,915,536,752	-98.990%
2021-04-25	0.00000166	0.00000175	0.00000122	0.00000157	-5.422%	1,371,721,586	-99.363%
2021-04-24	0.00000137	0.00000173	0.00000137	0.00000166	+21.168%	1,364,776,261	-99.398%
2021-04-23	0.00000140	0.00000232	0.00000122	0.00000137	-2.143%	4,248,781,466	-99.270%
2021-04-22	0.00000142	0.00000148	0.00000103	0.00000140	-1.408%	1,702,002,813	-99.286%
2021-04-21	0.00000115	0.00000143	0.00000105	0.00000142	+23.478%	1,081,662,308	-99.296%
2021-04-20	0.00000115	0.00000149	0.00000103	0.00000115	0.000%	1,647,645,777	-99.130%
2021-04-19	0.00000086	0.00000116	0.00000077	0.00000115	+33.721%	1,835,766,234	-99.130%
2021-04-18	0.00000064	0.00000112	0.00000061	0.00000086	+34.375%	10,913,118,533	-98.837%
2021-04-17	0.00000095	0.00000095	0.00000053	0.00000064	-32.632%	38,406,431,604	-98.438%
2021-04-16	0.00000084	0.00000109	0.00000080	0.00000095	+13.095%	18,305,447,535	-98.947%
2021-04-15	0.00000105	0.00000107	0.00000076	0.00000084	-20.000%	3,102,729,213	-98.810%
2021-04-14	0.00000096	0.00000120	0.00000093	0.00000105	+9.375%	10,338,247,170	-99.048%
2021-04-13	0.00000098	0.00000112	0.00000085	0.00000096	-2.041%	3,302,012,969	-98.958%
2021-04-12	0.00000093	0.00000108	0.00000080	0.00000098	+5.376%	4,173,199,301	-98.980%
2021-04-11	0.00000126	0.00000133	0.00000089	0.00000093	-26.190%	9,667,343,143	-98.925%
2021-04-10	0.00000124	0.00000132	0.00000103	0.00000126	+1.613%	3,815,733,241	-99.206%
2021-04-09	0.00000133	0.00000142	0.00000114	0.00000124	-6.767%	2,116,747,105	-99.194%
2021-04-08	0.00000149	0.00000151	0.00000124	0.00000133	-10.738%	969,080,882	-99.248%
2021-04-07	0.00000126	0.00000163	0.00000104	0.00000149	+18.254%	12,834,425,481	-99.329%
2021-04-06	0.00000124	0.00000134	0.00000101	0.00000126	+1.613%	8,884,081,994	-99.206%
2021-04-05	0.00000156	0.00000165	0.00000116	0.00000124	-20.513%	7,178,075,556	-99.194%
2021-04-04	0.00000183	0.00000185	0.00000141	0.00000156	-14.754%	5,165,440,456	-99.359%
2021-04-03	0.00000165	0.00000183	0.00000127	0.00000183	+10.909%	10,715,439,554	-99.454%
2021-04-02	0.00000174	0.00000181	0.00000161	0.00000165	-5.172%	903,850,888	-99.394%
2021-04-01	0.00000160	0.00000185	0.00000150	0.00000174	+8.750%	10,482,635,953	-99.425%
2021-03-31	0.00000174	0.00000206	0.00000160	0.00000160	-8.046%	10,451,490,684	-99.375%
2021-03-30	0.00000149	0.00000185	0.00000144	0.00000174	+16.779%	34,454,188,270	-99.425%
2021-03-29	0.00000238	0.00000244	0.00000137	0.00000149	-37.395%	36,967,492,642	-99.329%
2021-03-28	0.00000292	0.00000298	0.00000218	0.00000238	-18.493%	25,156,235,809	-99.580%
2021-03-27	0.00000338	0.00000358	0.00000256	0.00000292	-13.609%	542,513,907	-99.658%
2021-03-26	0.00000437	0.00000437	0.00000335	0.00000338	-22.654%	1,056,151,081	-99.704%
2021-03-25	0.00000449	0.00000516	0.00000383	0.00000437	-2.673%	1,118,974,783	-99.771%
2021-03-24	0.00000368	0.00000486	0.00000302	0.00000449	+22.011%	2,294,159,103	-99.777%
2021-03-23	0.00000377	0.00000413	0.00000324	0.00000368	-2.387%	607,058,715	-99.728%
2021-03-22	0.00000314	0.00000387	0.00000279	0.00000377	+20.064%	1,978,780,988	-99.735%
2021-03-21	0.00000299	0.00000333	0.00000277	0.00000314	+5.017%	774,760,390	-99.682%
2021-03-20	0.00000264	0.00000303	0.00000227	0.00000299	+12.406%	2,935,396,864	-99.666%
2021-03-19	0.00000260	0.00000289	0.00000230	0.00000266	+2.308%	5,437,469,045	-99.624%
2021-03-18	0.00000260	0.00000274	0.00000207	0.00000260	0.000%	10,748,674,615	-99.615%
2021-03-17	0.00000335	0.00000365	0.00000259	0.00000260	-22.388%	2,799,651,652	-99.615%
2021-03-16	0.00000338	0.00000396	0.00000293	0.00000335	-0.888%	4,859,754,756	-99.701%
2021-03-15	0.00000440	0.00000441	0.00000240	0.00000338	-23.182%	20,884,136,938	-99.704%
2021-03-14	0.00000415	0.00000475	0.00000390	0.00000440	+6.024%	4,223,505,862	-99.773%
2021-03-13	0.00000553	0.00000608	0.00000384	0.00000415	-24.955%	1,531,879,957	-99.759%
2021-03-12	0.00000506	0.00000582	0.00000415	0.00000553	+9.289%	884,138,884	-99.819%
2021-03-11	0.00000477	0.00000547	0.00000455	0.00000506	+6.080%	1,155,995,292	-99.802%
2021-03-10	0.00000403	0.00000503	0.00000350	0.00000477	+18.362%	3,724,723,895	-99.790%
2021-03-09	0.00000424	0.00000465	0.00000394	0.00000403	-4.953%	1,180,117,678	-99.752%
2021-03-08	0.00000481	0.00000541	0.00000410	0.00000424	-11.850%	2,376,519,055	-99.764%
2021-03-07	0.00000577	0.00000578	0.00000450	0.00000481	-16.638%	1,603,318,708	-99.792%
2021-03-06	0.00000574	0.00000654	0.00000554	0.00000577	+0.523%	3,771,690,857	-99.827%
2021-03-05	0.00000530	0.00000644	0.00000518	0.00000574	+8.302%	1,649,984,101	-99.826%
2021-03-04	0.00000461	0.00000558	0.00000379	0.00000530	+14.967%	3,936,760,573	-99.811%
2021-03-03	0.00000649	0.00000689	0.00000418	0.00000461	-28.968%	1,745,712,034	-99.783%
2021-03-02	0.00000681	0.00000739	0.00000538	0.00000649	-4.699%	3,040,692,009	-99.846%
2021-03-01	0.00000849	0.00000867	0.00000643	0.00000681	-19.788%	2,788,442,259	-99.853%
2021-02-28	0.00000698	0.00000982	0.00000619	0.00000849	+21.633%	3,971,232,759	-99.882%
2021-02-27	0.00001150	0.00001150	0.00000565	0.00000698	-39.304%	1,862,923,949	-99.857%
2021-02-26	0.00001149	0.00001475	0.00000920	0.00001150	+0.087%	926,334,364	-99.913%
2021-02-25	0.00001042	0.00001222	0.00000830	0.00001149	+10.269%	593,703,027	-99.913%
2021-02-24	0.00001434	0.00001564	0.00000798	0.00001042	-26.464%	586,413,032	-99.904%
2021-02-23	0.00001041	0.00001819	0.00001032	0.00001417	+36.119%	1,239,034,920	-99.929%
2021-02-22	0.00000743	0.00001199	0.00000734	0.00001041	+40.108%	1,743,562,545	-99.904%
2021-02-21	0.00000743	0.00000813	0.00000663	0.00000743	0.000%	5,983,742,569	-99.865%
2021-02-20	0.00000707	0.00000813	0.00000539	0.00000743	+5.092%	3,639,569,971	-99.865%
2021-02-19	0.00000663	0.00000796	0.00000627	0.00000707	+6.637%	1,182,491,423	-99.859%
2021-02-18	0.00000711	0.00000741	0.00000590	0.00000663	-6.751%	4,912,903,390	-99.849%
2021-02-17	0.00000849	0.00001059	0.00000642	0.00000711	-16.254%	10,364,846,294	-99.859%
2021-02-16	0.00000820	0.00000905	0.00000630	0.00000849	+3.537%	3,871,939,983	-99.882%
2021-02-15	0.00000657	0.00000999	0.00000576	0.00000820	+24.810%	8,707,930,084	-99.878%
2021-02-14	0.00000488	0.00000716	0.00000479	0.00000657	+34.631%	5,966,161,296	-99.848%
2021-02-13	0.00000465	0.00000732	0.00000406	0.00000488	+4.946%	8,727,285,701	-99.795%
2021-02-12	0.00001491	0.00001703	0.00000374	0.00000465	-68.813%	5,507,582,160	-99.785%
2021-02-11	0.00002856	0.00002856	0.00001291	0.00001491	-47.794%	1,276,636,348	-99.933%
2021-02-10	0.00002960	0.00003881	0.00002766	0.00002856	-3.514%	294,538,595	-99.965%
2021-02-09	0.00003138	0.00003484	0.00002496	0.00002960	-5.672%	125,571,224	-99.966%
2021-02-08	0.00005933	0.00005982	0.00002479	0.00003138	-47.543%	2,320,703,208	-99.968%
2021-02-07	0.00007141	0.00007974	0.00005350	0.00005982	-16.230%	172,568,663	-99.983%
2021-02-06	0.00006504	0.00008641	0.00005916	0.00007141	+9.794%	238,131,902	-99.986%
2021-02-05	0.00011775	0.00012045	0.00005136	0.00006504	-44.764%	279,054,507	-99.985%
2021-02-04	0.00010460	0.00013121	0.00009735	0.00011775	+12.572%	191,054,339	-99.992%
2021-02-03	0.00016485	0.00016640	0.00010210	0.00010460	-36.548%	56,005,508	-99.990%
2021-02-02	0.00017090	0.00018495	0.00014935	0.00016485	-3.540%	54,183,746	-99.994%
2021-02-01	0.00016755	0.00019190	0.00015495	0.00017090	+1.999%	100,071,938	-99.994%
2021-01-31	0.00015870	0.00018775	0.00013285	0.00016755	+5.577%	210,230,393	-99.994%
2021-01-30	0.00018425	0.00020610	0.00013145	0.00015870	-13.867%	133,504,665	-99.994%
2021-01-29	0.00031170	0.00032080	0.00016150	0.00018425	-40.603%	33,127,783	-99.995%
2021-01-28	0.00036530	0.00039190	0.00028720	0.00031020	-15.083%	10,579,416	-99.997%
2021-01-27	0.00028570	0.00038860	0.00028570	0.00036530	+27.861%	35,225,207	-99.997%
2021-01-26	0.00037850	0.00041420	0.00025630	0.00028570	-24.657%	70,453,341	-99.996%
2021-01-25	0.00038950	0.00038970	0.00026680	0.00037920	-2.644%	133,436,625	-99.997%
2021-01-24	0.00041080	0.00042270	0.00035220	0.00038950	-5.185%	24,127,774	-99.997%
2021-01-23	0.00057000	0.00057470	0.00037360	0.00041080	-27.930%	10,929,441	-99.998%
2021-01-22	0.00081675	0.00095275	0.00047060	0.00057000	-30.211%	9,724,255	-99.998%
2021-01-21	0.00056275	0.00083450	0.00055525	0.00081675	+45.135%	3,942,733	-99.999%
2021-01-20	0.00064575	0.00080525	0.00055650	0.00056275	-12.853%	15,065,950	-99.998%
2021-01-19	0.00052810	0.00068000	0.00050300	0.00064575	+22.278%	9,500,457	-99.998%
2021-01-18	0.00048000	0.00058460	0.00043070	0.00052810	+10.021%	24,639,528	-99.998%
2021-01-17	0.00073150	0.00089500	0.00047920	0.00048000	-34.381%	21,282,210	-99.998%
2021-01-16	0.00092525	0.00092950	0.00063050	0.00073150	-20.940%	9,978,343	-99.999%
2021-01-15	0.00118900	0.00127800	0.00086475	0.00092525	-22.183%	6,882,298	-99.999%
2021-01-14	0.00122150	0.00137250	0.00106500	0.00118900	-2.661%	2,984,464	-99.999%
2021-01-13	0.00190300	0.00207500	0.00120750	0.00122150	-35.812%	404,333	-99.999%
2021-01-12	0.00170950	0.00200400	0.00155700	0.00190300	+11.319%	793,867	-99.999%
2021-01-11	0.00132800	0.00193900	0.00130100	0.00170950	+28.727%	23,398,000	-99.999%
2021-01-10	0.00116200	0.00174000	0.00095000	0.00132800	+14.286%	27,669,410	-99.999%
2021-01-09	0.00142750	0.00159450	0.00109700	0.00116200	-18.599%	29,040,673	-99.999%
2021-01-08	0.00140200	0.00187250	0.00113500	0.00142750	+1.819%	57,059,075	-99.999%
2021-01-07	0.00105600	0.00169450	0.00100700	0.00140200	+32.077%	22,327,736	-99.999%
2021-01-06	0.00137050	0.00159450	0.00098700	0.00106150	-22.547%	9,877,988	-99.999%
2021-01-05	0.00172250	0.00222900	0.00119500	0.00137050	-20.435%	16,532,582	-99.999%
2021-01-04	0.00207000	0.00263500	0.00158500	0.00172250	-16.787%	12,432,429	-99.999%
2021-01-03	0.00243900	0.00246100	0.00189300	0.00207000	-15.129%	8,469,909	-100.000%
2021-01-02	0.00296200	0.00327600	0.00175300	0.00243900	-17.657%	23,837,918	-100.000%
2021-01-01	0.00542000	0.00563000	0.00228900	0.00296200	-45.351%	8,299,882	-100.000%
2020-12-31	0.00546000	0.00640500	0.00539000	0.00542000	-0.733%	4,510,059	-100.000%
2020-12-30	0.00502000	0.00580900	0.00453600	0.00546000	+8.765%	4,200,756	-100.000%
2020-12-29	0.00467900	0.00597700	0.00441500	0.00502000	+7.288%	2,733,747	-100.000%
2020-12-28	0.00679750	0.00699750	0.00467800	0.00467900	-31.166%	2,725,542	-100.000%
2020-12-27	0.00787000	0.00835500	0.00604000	0.00679750	-13.628%	1,111,562	-100.000%
2020-12-26	0.00773000	0.00842500	0.00688000	0.00787000	+1.811%	728,954	-100.000%
2020-12-25	0.00746500	0.00813000	0.00644000	0.00773000	+3.550%	1,007,780	-100.000%
2020-12-24	0.00951000	0.01053000	0.00746500	0.00746500	-21.504%	2,434,751	-100.000%
2020-12-23	0.00706000	0.01114000	0.00618500	0.00951000	+34.703%	4,394,105	-100.000%
2020-12-22	0.00810500	0.00869000	0.00658000	0.00706000	-12.893%	1,734,783	-100.000%
2020-12-21	0.00767000	0.00881500	0.00588500	0.00810500	+5.671%	7,600,878	-100.000%
2020-12-20	0.00687250	0.00834250	0.00667000	0.00767000	+11.604%	5,661,560	-100.000%
2020-12-19	0.00725500	0.00739500	0.00558250	0.00687250	-5.272%	3,806,384	-100.000%
2020-12-18	0.00902000	0.01032750	0.00653000	0.00725500	-19.568%	3,878,770	-100.000%
2020-12-17	0.00869000	0.00979000	0.00740000	0.00902000	+3.797%	408,533	-100.000%
2020-12-16	0.00984500	0.01050500	0.00831250	0.00869000	-11.732%	576,104	-100.000%
2020-12-15	0.01163000	0.01163000	0.00874000	0.00984500	-15.348%	1,777,591	-100.000%
2020-12-14	0.01215500	0.01280000	0.01100500	0.01163000	-4.319%	656,729	-100.000%
2020-12-13	0.01210500	0.01238500	0.01075500	0.01215500	+0.413%	1,531,056	-100.000%
2020-12-12	0.01533000	0.01533000	0.01106500	0.01210500	-21.037%	2,862,757	-100.000%
2020-12-11	0.01458000	0.01725000	0.01437000	0.01533000	+5.144%	922,211	-100.000%
2020-12-10	0.01286500	0.01482500	0.01280000	0.01458000	+13.331%	1,042,320	-100.000%
2020-12-09	0.01366000	0.01604500	0.01270500	0.01286500	-5.820%	575,679	-100.000%
2020-12-08	0.01071500	0.01437500	0.01060000	0.01366000	+27.485%	2,333,271	-100.000%
2020-12-07	0.01021750	0.01125250	0.00963000	0.01071500	+4.895%	753,566	-100.000%
2020-12-06	0.00965250	0.01083250	0.00917250	0.01021500	+5.828%	792,484	-100.000%
2020-12-05	0.01174000	0.01242000	0.00904000	0.00965250	-17.781%	748,065	-100.000%
2020-12-04	0.01113000	0.01198500	0.00820000	0.01174000	+5.481%	2,650,321	-100.000%
2020-12-03	0.01103000	0.01131500	0.00960500	0.01113000	+1.044%	1,178,023	-100.000%
2020-12-02	0.01556500	0.01721500	0.01017000	0.01101500	-29.232%	2,459,103	-100.000%
2020-12-01	0.01368500	0.01649500	0.01158000	0.01556500	+13.738%	3,670,921	-100.000%
2020-11-30	0.01551500	0.01585000	0.01226500	0.01368500	-11.795%	1,082,864	-100.000%
2020-11-29	0.01587000	0.01782000	0.01444000	0.01551500	-2.237%	3,354,103	-100.000%
2020-11-28	0.01873000	0.01943500	0.01400000	0.01587000	-15.270%	1,015,302	-100.000%
2020-11-27	0.01822500	0.02097000	0.01581000	0.01873000	+2.771%	1,472,119	-100.000%
2020-11-26	0.01489000	0.02080500	0.01227000	0.01822500	+22.398%	13,498,402	-100.000%
2020-11-25	0.01673000	0.01680500	0.00930000	0.01489000	-10.998%	5,348,707	-100.000%
2020-11-24	0.02082000	0.02105500	0.01412500	0.01673000	-19.645%	2,156,034	-100.000%
2020-11-23	0.03096000	0.03234000	0.01991000	0.02082000	-32.752%	1,942,109	-100.000%
2020-11-22	0.02680000	0.03510000	0.02443000	0.03096000	+15.522%	1,399,790	-100.000%
2020-11-21	0.03929000	0.03929000	0.02500000	0.02680000	-31.789%	670,279	-100.000%
2020-11-20	0.04947000	0.04947000	0.03646000	0.03929000	-20.578%	245,855	-100.000%
2020-11-19	0.04842000	0.05498000	0.04540000	0.04947000	+2.169%	176,229	-100.000%
2020-11-18	0.04528000	0.05352000	0.04309000	0.04842000	+6.935%	412,516	-100.000%
2020-11-17	0.04722000	0.04762000	0.04297000	0.04528000	-4.108%	163,805	-100.000%
2020-11-16	0.05727500	0.05930000	0.04600000	0.04722000	-17.556%	170,052	-100.000%
2020-11-15	0.05107000	0.06216000	0.04792000	0.05727500	+12.150%	635,922	-100.000%
2020-11-14	0.04482000	0.05270000	0.04454000	0.05107000	+13.945%	156,765	-100.000%
2020-11-13	0.05297500	0.05437500	0.04414000	0.04482000	-15.394%	77,406	-100.000%
2020-11-12	0.04650000	0.05573000	0.04650000	0.05297500	+13.925%	117,560	-100.000%
2020-11-11	0.04244000	0.04700000	0.03992000	0.04650000	+9.566%	149,288	-100.000%
2020-11-10	0.06015000	0.06245000	0.04062000	0.04244000	-29.443%	305,268	-100.000%
2020-11-09	0.05628000	0.06340000	0.05292500	0.06015000	+6.876%	357,901	-100.000%
2020-11-08	0.06462500	0.06695000	0.05178000	0.05628000	-12.913%	182,870	-100.000%
2020-11-07	0.05837500	0.07357500	0.04592000	0.06462500	+10.707%	123,481	-100.000%
2020-11-06	0.08617500	0.08617500	0.05565000	0.05837500	-32.260%	105,942	-100.000%
2020-11-05	0.09620000	0.10145000	0.07950000	0.08617500	-10.421%	80,600	-100.000%
2020-11-04	0.10490000	0.11700000	0.09090000	0.09620000	-8.294%	137,745	-100.000%
2020-11-03	0.09055000	0.11155000	0.09055000	0.10490000	+15.848%	134,238	-100.000%
2020-11-02	0.08037500	0.09172500	0.07680000	0.09055000	+12.484%	88,491	-100.000%
2020-11-01	0.09037500	0.09552500	0.07725000	0.08050000	-10.927%	115,157	-100.000%
2020-10-31	0.08527500	0.09070000	0.07592500	0.09037500	+5.981%	68,431	-100.000%
2020-10-30	0.08342500	0.10000000	0.08252500	0.08527500	+2.218%	100,061	-100.000%
2020-10-29	0.06972500	0.08575000	0.06387500	0.08342500	+19.649%	184,030	-100.000%
2020-10-28	0.06230000	0.07450000	0.05942500	0.06972500	+11.918%	198,295	-100.000%
2020-10-27	0.06010000	0.06410000	0.05455000	0.06230000	+3.661%	69,960	-100.000%
2020-10-26	0.05365000	0.06377000	0.05185000	0.06010000	+12.022%	167,641	-100.000%
2020-10-25	0.05135000	0.05581000	0.04928000	0.05365000	+4.479%	182,213	-100.000%
2020-10-24	0.05045000	0.05258000	0.04879000	0.05135000	+1.784%	63,850	-100.000%
2020-10-23	0.04663000	0.05352000	0.04329000	0.05045000	+8.192%	116,596	-100.000%
2020-10-22	0.05597000	0.05597000	0.04297000	0.04663000	-16.688%	93,232	-100.000%
2020-10-21	0.06762500	0.06762500	0.05050000	0.05597000	-17.235%	123,943	-100.000%
2020-10-20	0.05783000	0.07065000	0.05783000	0.06762500	+16.938%	63,859	-100.000%
2020-10-19	0.05248000	0.05842000	0.05130000	0.05783000	+10.194%	31,073	-100.000%
2020-10-18	0.05297500	0.05472500	0.05180000	0.05248000	-0.934%	6,916	-100.000%
2020-10-17	0.06092500	0.06137500	0.05080000	0.05297500	-13.049%	57,329	-100.000%
2020-10-16	0.05327500	0.06355000	0.05195000	0.06092500	+14.359%	223,033	-100.000%
2020-10-15	0.04800000	0.05705000	0.04620000	0.05327500	+10.990%	169,362	-100.000%
2020-10-14	0.04263000	0.05052000	0.04066000	0.04800000	+12.597%	269,584	-100.000%
2020-10-13	0.04141000	0.04628000	0.03779000	0.04263000	+2.946%	308,116	-100.000%
2020-10-12	0.04867000	0.04996000	0.03538000	0.04141000	-14.917%	773,057	-100.000%
2020-10-11	0.05112000	0.05571000	0.04501000	0.04867000	-4.793%	235,461	-100.000%
2020-10-10	0.04996000	0.05310000	0.04540000	0.05112000	+2.322%	96,511	-100.000%
2020-10-09	0.06210000	0.06700000	0.04805000	0.04996000	-19.549%	312,831	-100.000%
2020-10-08	0.06262500	0.07400000	0.05810000	0.06210000	-0.838%	521,406	-100.000%
2020-10-07	0.08170000	0.08715000	0.06100000	0.06262500	-23.348%	403,466	-100.000%
2020-10-06	0.06222500	0.08340000	0.06095000	0.08170000	+31.298%	166,010	-100.000%
2020-10-05	0.06600000	0.06850000	0.06030000	0.06222500	-5.720%	49,335	-100.000%
2020-10-04	0.06490000	0.06940000	0.06165000	0.06600000	+1.695%	166,961	-100.000%
2020-10-03	0.06420000	0.06537500	0.05632500	0.06490000	+1.090%	195,315	-100.000%
2020-10-02	0.05539000	0.07570000	0.05270000	0.06420000	+15.905%	485,554	-100.000%
2020-10-01	0.05415000	0.05808000	0.04149000	0.05539000	+2.290%	556,090	-100.000%
2020-09-30	0.05757500	0.06705000	0.04925000	0.05415000	-5.949%	120,303	-100.000%
2020-09-29	0.06470000	0.06917500	0.05507500	0.05757500	-11.012%	127,689	-100.000%
2020-09-28	0.07092500	0.07142500	0.05347500	0.06470000	-8.777%	123,692	-100.000%
2020-09-27	0.06835000	0.08077500	0.06695000	0.07092500	+3.767%	65,323	-100.000%
2020-09-26	0.07730000	0.07730000	0.05925000	0.06835000	-11.578%	111,332	-100.000%
2020-09-25	0.09880000	0.10457500	0.06945000	0.07730000	-21.761%	72,293	-100.000%
2020-09-24	0.13770000	0.14195000	0.09075000	0.09880000	-28.250%	78,397	-100.000%
2020-09-23	0.10100000	0.14235000	0.09735000	0.13770000	+36.337%	68,937	-100.000%
2020-09-22	0.12755000	0.14075000	0.09392500	0.10100000	-20.815%	113,565	-100.000%
2020-09-21	0.09345000	0.13970000	0.09185000	0.12755000	+36.490%	95,312	-100.000%
2020-09-20	0.08365000	0.10467500	0.07142500	0.09345000	+11.715%	339,173	-100.000%
2020-09-19	0.08712500	0.09625000	0.08125000	0.08365000	-3.989%	85,224	-100.000%
2020-09-18	0.07470000	0.09217500	0.07167500	0.08712500	+16.633%	33,153	-100.000%
2020-09-17	0.07397500	0.08147500	0.06402500	0.07470000	+0.980%	73,844	-100.000%
2020-09-16	0.07742500	0.08745000	0.07192500	0.07397500	-4.456%	44,460	-100.000%
2020-09-15	0.06310000	0.07800000	0.05995000	0.07742500	+22.702%	65,316	-100.000%
2020-09-14	0.06685000	0.07200000	0.05915000	0.06310000	-5.610%	171,558	-100.000%
2020-09-13	0.05410000	0.07377500	0.05140000	0.06685000	+23.567%	245,739	-100.000%
2020-09-12	0.05322000	0.05882000	0.05061000	0.05410000	+1.654%	240,894	-100.000%
2020-09-11	0.05234000	0.06123000	0.05216000	0.05322000	+1.681%	594,780	-100.000%
2020-09-10	0.05525000	0.05632500	0.04200000	0.05234000	-5.267%	1,241,154	-100.000%
2020-09-09	0.10190000	0.11095000	0.04887000	0.05525000	-45.780%	653,544	-100.000%
2020-09-08	0.08605000	0.10980000	0.08345000	0.10190000	+18.420%	258,028	-100.000%
2020-09-07	0.08405000	0.11310000	0.07805000	0.08605000	+2.380%	210,134	-100.000%
2020-09-06	0.12030000	0.14085000	0.07690000	0.08405000	-30.133%	208,713	-100.000%
2020-09-05	0.10620000	0.14020000	0.08520000	0.12030000	+13.277%	286,273	-100.000%
2020-09-04	0.13710000	0.15735000	0.09290000	0.10620000	-22.538%	110,948	-100.000%
2020-09-03	0.07830000	0.14702500	0.07462500	0.13710000	+75.096%	274,676	-100.000%
2020-09-02	0.06007500	0.09505000	0.05650000	0.07830000	+30.337%	704,690	-100.000%
2020-09-01	0.06720000	0.07152500	0.04920000	0.06007500	-10.603%	786,959	-100.000%

.dark-mode .Qf4WDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf4WDK{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBEARUSD3X Short Algorand Token / United States Dollar (FTX:ALGOBEAR/USD)crypto

ALGOBEARUSD
3X Short Algorand Token / United States Dollar (FTX:ALGOBEAR/USD)
crypto