Dark

ALGBTC
Bitalgo / Bitcoin
crypto

Inactive

Apr 18, 2022 11:51:00 PM EDT

0.00001803BTC-0.111%(-0.00000002)4,5070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.00001809	0.00001815	0.00001797	0.00001803	-0.111%	4,507	0.000%
2022-04-18	0.00001789	0.00001842	0.00001777	0.00001805	+0.725%	30,766	-0.111%
2022-04-17	0.00001841	0.00001841	0.00001787	0.00001792	-2.714%	23,728	+0.614%
2022-04-16	0.00001822	0.00001853	0.00001816	0.00001842	+1.042%	17,584	-2.117%
2022-04-15	0.00001819	0.00001837	0.00001803	0.00001823	+0.220%	11,972	-1.097%
2022-04-14	0.00001811	0.00001842	0.00001789	0.00001819	+0.442%	23,565	-0.880%
2022-04-13	0.00001809	0.00001837	0.00001792	0.00001811	+0.166%	45,739	-0.442%
2022-04-12	0.00001756	0.00001835	0.00001747	0.00001808	+3.079%	59,748	-0.277%
2022-04-11	0.00001781	0.00001797	0.00001715	0.00001754	-1.737%	61,050	+2.794%
2022-04-10	0.00001841	0.00001841	0.00001784	0.00001785	-3.200%	52,112	+1.008%
2022-04-09	0.00001793	0.00001851	0.00001793	0.00001844	+2.902%	20,512	-2.223%
2022-04-08	0.00001837	0.00001855	0.00001783	0.00001792	-2.609%	60,991	+0.614%
2022-04-07	0.00001770	0.00001850	0.00001754	0.00001840	+3.545%	33,309	-2.011%
2022-04-06	0.00001837	0.00001837	0.00001757	0.00001777	-3.161%	57,629	+1.463%
2022-04-05	0.00001897	0.00001916	0.00001813	0.00001835	-3.115%	97,257	-1.744%
2022-04-04	0.00002016	0.00002020	0.00001884	0.00001894	-6.098%	67,781	-4.805%
2022-04-03	0.00001979	0.00002019	0.00001946	0.00002017	+1.766%	62,711	-10.610%
2022-04-02	0.00002027	0.00002095	0.00001964	0.00001982	-2.220%	33,660	-9.031%
2022-04-01	0.00002045	0.00002084	0.00002011	0.00002027	-0.540%	58,384	-11.051%
2022-03-31	0.00001973	0.00002090	0.00001956	0.00002038	+3.662%	101,625	-11.531%
2022-03-30	0.00001941	0.00002019	0.00001894	0.00001966	+1.080%	52,570	-8.291%
2022-03-29	0.00001924	0.00002025	0.00001907	0.00001945	+1.039%	68,921	-7.301%
2022-03-28	0.00002025	0.00002065	0.00001904	0.00001925	-5.126%	122,782	-6.338%
2022-03-27	0.00002046	0.00002099	0.00002009	0.00002029	-0.976%	184,096	-11.138%
2022-03-26	0.00002005	0.00002140	0.00001983	0.00002049	+2.093%	110,100	-12.006%
2022-03-25	0.00002029	0.00002140	0.00001993	0.00002007	-0.938%	175,451	-10.164%
2022-03-24	0.00001953	0.00002066	0.00001920	0.00002026	+4.004%	151,448	-11.007%
2022-03-23	0.00001945	0.00001980	0.00001919	0.00001948	0.000%	57,907	-7.444%
2022-03-22	0.00002018	0.00002024	0.00001910	0.00001948	-3.036%	153,448	-7.444%
2022-03-21	0.00001793	0.00002017	0.00001787	0.00002009	+11.860%	82,188	-10.254%
2022-03-20	0.00001811	0.00001854	0.00001783	0.00001796	-0.773%	35,604	+0.390%
2022-03-19	0.00001813	0.00001859	0.00001803	0.00001810	+0.111%	41,986	-0.387%
2022-03-18	0.00001811	0.00001846	0.00001793	0.00001808	-0.166%	62,793	-0.277%
2022-03-17	0.00001791	0.00001865	0.00001756	0.00001811	+1.004%	57,493	-0.442%
2022-03-16	0.00001819	0.00001853	0.00001743	0.00001793	-1.538%	62,950	+0.558%
2022-03-15	0.00001782	0.00001832	0.00001757	0.00001821	+2.189%	39,311	-0.988%
2022-03-14	0.00001800	0.00001834	0.00001773	0.00001782	-1.220%	35,027	+1.178%
2022-03-13	0.00001819	0.00001828	0.00001795	0.00001804	-0.661%	9,334	-0.055%
2022-03-12	0.00001812	0.00001840	0.00001805	0.00001816	+0.331%	12,428	-0.716%
2022-03-11	0.00001852	0.00001860	0.00001805	0.00001810	-2.321%	36,317	-0.387%
2022-03-10	0.00001829	0.00001884	0.00001825	0.00001853	+1.479%	34,711	-2.698%
2022-03-09	0.00001912	0.00001932	0.00001796	0.00001826	-4.398%	71,719	-1.260%
2022-03-08	0.00001914	0.00001943	0.00001888	0.00001910	-0.417%	112,766	-5.602%
2022-03-07	0.00001937	0.00001989	0.00001901	0.00001918	-1.032%	59,167	-5.996%
2022-03-06	0.00001962	0.00002011	0.00001935	0.00001938	-1.374%	27,620	-6.966%
2022-03-05	0.00001940	0.00001975	0.00001917	0.00001965	+1.184%	23,828	-8.244%
2022-03-04	0.00001873	0.00001964	0.00001849	0.00001942	+3.518%	52,527	-7.158%
2022-03-03	0.00001868	0.00001957	0.00001845	0.00001876	+0.428%	62,339	-3.891%
2022-03-02	0.00001927	0.00001936	0.00001846	0.00001868	-3.263%	41,929	-3.480%
2022-03-01	0.00002009	0.00002033	0.00001916	0.00001931	-3.883%	123,966	-6.629%
2022-02-28	0.00002114	0.00002188	0.00001955	0.00002009	-5.012%	106,911	-10.254%
2022-02-27	0.00002193	0.00002196	0.00002094	0.00002115	-3.469%	71,761	-14.752%
2022-02-26	0.00002114	0.00002236	0.00002105	0.00002191	+3.691%	88,953	-17.709%
2022-02-25	0.00002026	0.00002132	0.00002005	0.00002113	+4.140%	57,894	-14.671%
2022-02-24	0.00002104	0.00002141	0.00001980	0.00002029	-3.748%	141,471	-11.138%
2022-02-23	0.00002119	0.00002229	0.00002104	0.00002108	-0.566%	67,957	-14.469%
2022-02-22	0.00002119	0.00002147	0.00002083	0.00002120	0.000%	37,071	-14.953%
2022-02-21	0.00002199	0.00002244	0.00002107	0.00002120	-3.636%	60,046	-14.953%
2022-02-20	0.00002243	0.00002243	0.00002162	0.00002200	-1.961%	16,632	-18.045%
2022-02-19	0.00002240	0.00002282	0.00002195	0.00002244	+0.403%	77,268	-19.652%
2022-02-18	0.00002218	0.00002269	0.00002202	0.00002235	+1.085%	43,646	-19.329%
2022-02-17	0.00002229	0.00002251	0.00002173	0.00002211	-0.808%	49,063	-18.453%
2022-02-16	0.00002173	0.00002277	0.00002168	0.00002229	+2.342%	77,930	-19.112%
2022-02-15	0.00002116	0.00002188	0.00002107	0.00002178	+3.076%	47,985	-17.218%
2022-02-14	0.00002133	0.00002136	0.00002085	0.00002113	-0.984%	37,066	-14.671%
2022-02-13	0.00002175	0.00002194	0.00002105	0.00002134	-1.930%	50,555	-15.511%
2022-02-12	0.00002156	0.00002209	0.00002132	0.00002176	+0.508%	32,823	-17.142%
2022-02-11	0.00002251	0.00002282	0.00002137	0.00002165	-3.991%	52,437	-16.721%
2022-02-10	0.00002335	0.00002355	0.00002211	0.00002255	-3.550%	90,919	-20.044%
2022-02-09	0.00002319	0.00002368	0.00002299	0.00002338	+0.559%	160,674	-22.883%
2022-02-08	0.00002448	0.00002459	0.00002290	0.00002325	-4.713%	176,168	-22.452%
2022-02-07	0.00002414	0.00002533	0.00002384	0.00002440	+0.952%	353,632	-26.107%
2022-02-06	0.00002423	0.00002471	0.00002364	0.00002417	-0.124%	118,053	-25.403%
2022-02-05	0.00002403	0.00002504	0.00002388	0.00002420	+0.960%	208,442	-25.496%
2022-02-04	0.00002505	0.00002525	0.00002395	0.00002397	-4.197%	242,471	-24.781%
2022-02-03	0.00002499	0.00002536	0.00002475	0.00002502	-0.040%	218,369	-27.938%
2022-02-02	0.00002503	0.00002671	0.00002498	0.00002503	+0.200%	457,066	-27.966%
2022-02-01	0.00002468	0.00002557	0.00002468	0.00002498	+1.216%	281,779	-27.822%
2022-01-31	0.00002493	0.00002557	0.00002446	0.00002468	-0.963%	275,382	-26.945%
2022-01-30	0.00002538	0.00002583	0.00002480	0.00002492	-1.696%	523,331	-27.648%
2022-01-29	0.00002546	0.00002646	0.00002524	0.00002535	-0.275%	260,684	-28.876%
2022-01-28	0.00002526	0.00002608	0.00002490	0.00002542	+0.993%	392,143	-29.072%
2022-01-27	0.00002494	0.00002632	0.00002457	0.00002517	+0.359%	317,640	-28.367%
2022-01-26	0.00002488	0.00002606	0.00002452	0.00002508	+0.521%	405,828	-28.110%
2022-01-25	0.00002494	0.00002557	0.00002413	0.00002495	+0.120%	329,021	-27.735%
2022-01-24	0.00002731	0.00002731	0.00002470	0.00002492	-8.818%	458,141	-27.648%
2022-01-23	0.00002714	0.00002790	0.00002660	0.00002733	+0.552%	235,834	-34.029%
2022-01-22	0.00002822	0.00002897	0.00002337	0.00002718	-3.890%	677,966	-33.664%
2022-01-21	0.00002853	0.00003043	0.00002795	0.00002828	-0.667%	339,960	-36.245%
2022-01-20	0.00003031	0.00003102	0.00002845	0.00002847	-6.225%	186,755	-36.670%
2022-01-19	0.00003114	0.00003117	0.00002974	0.00003036	-2.473%	181,303	-40.613%
2022-01-18	0.00003184	0.00003414	0.00003091	0.00003113	-2.322%	323,057	-42.082%
2022-01-17	0.00003334	0.00003347	0.00003184	0.00003187	-4.064%	300,420	-43.426%
2022-01-16	0.00003189	0.00003337	0.00003189	0.00003322	+3.780%	288,334	-45.725%
2022-01-15	0.00003210	0.00003258	0.00003170	0.00003201	-0.404%	178,519	-43.674%
2022-01-14	0.00003199	0.00003290	0.00003164	0.00003214	+0.721%	272,160	-43.902%
2022-01-13	0.00003383	0.00003394	0.00003170	0.00003191	-6.340%	163,783	-43.497%
2022-01-12	0.00003408	0.00003526	0.00003348	0.00003407	+0.739%	204,498	-47.080%
2022-01-11	0.00003270	0.00003401	0.00003242	0.00003382	+3.774%	101,629	-46.688%
2022-01-10	0.00003348	0.00003454	0.00003230	0.00003259	-2.629%	162,486	-44.676%
2022-01-09	0.00003320	0.00003406	0.00003313	0.00003347	+0.692%	61,455	-46.131%
2022-01-08	0.00003463	0.00003483	0.00003249	0.00003324	-4.152%	140,211	-45.758%
2022-01-07	0.00003634	0.00003634	0.00003396	0.00003468	-4.384%	267,769	-48.010%
2022-01-06	0.00003575	0.00003692	0.00003481	0.00003627	+1.087%	268,327	-50.289%
2022-01-05	0.00003634	0.00003874	0.00003407	0.00003588	-1.645%	487,917	-49.749%
2022-01-04	0.00003874	0.00004000	0.00003624	0.00003648	-5.148%	451,598	-50.576%
2022-01-03	0.00003535	0.00003986	0.00003484	0.00003846	+8.644%	337,081	-53.120%
2022-01-02	0.00003651	0.00003744	0.00003526	0.00003540	-2.801%	134,348	-49.068%
2022-01-01	0.00003593	0.00003737	0.00003489	0.00003642	+1.732%	127,340	-50.494%
2021-12-31	0.00003698	0.00003769	0.00003530	0.00003580	-2.585%	282,152	-49.637%
2021-12-30	0.00003367	0.00003733	0.00003313	0.00003675	+7.866%	643,218	-50.939%
2021-12-29	0.00003094	0.00003462	0.00003018	0.00003407	+10.617%	366,271	-47.080%
2021-12-28	0.00003261	0.00003267	0.00003068	0.00003080	-6.040%	349,878	-41.461%
2021-12-27	0.00003167	0.00003326	0.00003126	0.00003278	+3.734%	325,182	-44.997%
2021-12-26	0.00003126	0.00003279	0.00003115	0.00003160	+1.185%	298,972	-42.943%
2021-12-25	0.00003074	0.00003132	0.00003042	0.00003123	+0.677%	167,080	-42.267%
2021-12-24	0.00002893	0.00003236	0.00002848	0.00003102	+7.224%	475,732	-41.876%
2021-12-23	0.00002805	0.00002945	0.00002796	0.00002893	+2.917%	208,689	-37.677%
2021-12-22	0.00002773	0.00002889	0.00002742	0.00002811	+1.811%	155,581	-35.859%
2021-12-21	0.00002762	0.00002804	0.00002723	0.00002761	+0.145%	240,024	-34.698%
2021-12-20	0.00002903	0.00002907	0.00002757	0.00002757	-4.964%	46,288	-34.603%
2021-12-19	0.00002943	0.00002992	0.00002897	0.00002901	-1.494%	86,411	-37.849%
2021-12-18	0.00002923	0.00002968	0.00002904	0.00002945	+0.649%	50,214	-38.778%
2021-12-17	0.00002918	0.00002938	0.00002857	0.00002926	+0.377%	33,809	-38.380%
2021-12-16	0.00002916	0.00002999	0.00002904	0.00002915	-0.069%	54,356	-38.148%
2021-12-15	0.00002856	0.00002962	0.00002792	0.00002917	+2.064%	59,098	-38.190%
2021-12-14	0.00002829	0.00002906	0.00002825	0.00002858	+1.168%	65,409	-36.914%
2021-12-13	0.00003073	0.00003121	0.00002821	0.00002825	-8.220%	133,808	-36.177%
2021-12-12	0.00003098	0.00003161	0.00003062	0.00003078	-0.517%	103,260	-41.423%
2021-12-11	0.00003085	0.00003216	0.00003048	0.00003094	-0.161%	90,963	-41.726%
2021-12-10	0.00003275	0.00003277	0.00003099	0.00003099	-4.617%	39,240	-41.820%
2021-12-09	0.00003361	0.00003389	0.00003249	0.00003249	-3.159%	17,368	-44.506%
2021-12-08	0.00003313	0.00003400	0.00003278	0.00003355	+0.933%	20,859	-46.259%
2021-12-07	0.00003491	0.00003537	0.00003310	0.00003324	-4.729%	28,917	-45.758%
2021-12-06	0.00003512	0.00003865	0.00003404	0.00003489	-2.269%	436,567	-48.323%
2021-12-05	0.00003371	0.00003592	0.00003304	0.00003570	+6.472%	375,148	-49.496%
2021-12-04	0.00003252	0.00003428	0.00002926	0.00003353	+2.664%	499,333	-46.227%
2021-12-03	0.00003327	0.00003426	0.00003229	0.00003266	-2.157%	109,823	-44.795%
2021-12-02	0.00003422	0.00003575	0.00003283	0.00003338	-2.767%	293,889	-45.986%
2021-12-01	0.00003191	0.00003478	0.00003182	0.00003433	+7.753%	341,125	-47.480%
2021-11-30	0.00003077	0.00003266	0.00003070	0.00003186	+3.711%	126,118	-43.409%
2021-11-29	0.00002988	0.00003201	0.00002956	0.00003072	+2.674%	184,219	-41.309%
2021-11-28	0.00003067	0.00003124	0.00002949	0.00002992	-2.222%	82,304	-39.739%
2021-11-27	0.00002989	0.00003131	0.00002989	0.00003060	+2.719%	147,422	-41.078%
2021-11-26	0.00003090	0.00003139	0.00002947	0.00002979	-3.686%	121,981	-39.476%
2021-11-25	0.00003046	0.00003129	0.00003009	0.00003093	+1.410%	81,277	-41.707%
2021-11-24	0.00003188	0.00003283	0.00003033	0.00003050	-4.449%	161,094	-40.885%
2021-11-23	0.00003090	0.00003205	0.00003021	0.00003192	+3.301%	178,096	-43.515%
2021-11-22	0.00003121	0.00003121	0.00003018	0.00003090	-1.467%	103,040	-41.650%
2021-11-21	0.00003081	0.00003174	0.00003036	0.00003136	+2.083%	103,922	-42.506%
2021-11-20	0.00003251	0.00003262	0.00003053	0.00003072	-5.127%	67,317	-41.309%
2021-11-19	0.00003248	0.00003310	0.00003148	0.00003238	-0.339%	135,276	-44.317%
2021-11-18	0.00002747	0.00004789	0.00002747	0.00003249	+18.188%	758,582	-44.506%
2021-11-17	0.00002889	0.00002928	0.00002679	0.00002749	-4.149%	100,211	-34.413%
2021-11-16	0.00002976	0.00002976	0.00002656	0.00002868	-3.597%	273,736	-37.134%
2021-11-15	0.00003023	0.00003030	0.00002929	0.00002975	-1.783%	156,869	-39.395%
2021-11-14	0.00003220	0.00003238	0.00003020	0.00003029	-5.990%	197,516	-40.475%
2021-11-13	0.00003348	0.00003358	0.00003200	0.00003222	-3.936%	141,325	-44.041%
2021-11-12	0.00003113	0.00003704	0.00003104	0.00003354	+7.294%	800,950	-46.243%
2021-11-11	0.00002971	0.00003168	0.00002916	0.00003126	+4.899%	229,027	-42.322%
2021-11-10	0.00002903	0.00003341	0.00002860	0.00002980	+2.688%	542,744	-39.497%
2021-11-09	0.00003037	0.00003045	0.00002875	0.00002902	-4.319%	130,075	-37.870%
2021-11-08	0.00002940	0.00003160	0.00002811	0.00003033	+2.953%	336,687	-40.554%
2021-11-07	0.00002983	0.00002995	0.00002940	0.00002946	-1.240%	24,701	-38.798%
2021-11-06	0.00003011	0.00003047	0.00002965	0.00002983	-1.454%	24,758	-39.557%
2021-11-05	0.00003029	0.00003107	0.00002989	0.00003027	-0.033%	79,537	-40.436%
2021-11-04	0.00003070	0.00003113	0.00002991	0.00003028	-1.143%	40,108	-40.456%
2021-11-03	0.00002943	0.00003175	0.00002891	0.00003063	+3.901%	85,240	-41.136%
2021-11-02	0.00003015	0.00003092	0.00002929	0.00002948	-2.092%	60,326	-38.840%
2021-11-01	0.00002985	0.00003039	0.00002942	0.00003011	+0.973%	62,868	-40.120%
2021-10-31	0.00002939	0.00003033	0.00002909	0.00002982	+1.153%	33,970	-39.537%
2021-10-30	0.00003007	0.00003012	0.00002921	0.00002948	-2.027%	23,981	-38.840%
2021-10-29	0.00003048	0.00003091	0.00002978	0.00003009	-1.215%	44,660	-40.080%
2021-10-28	0.00003070	0.00003175	0.00002981	0.00003046	-0.685%	92,838	-40.808%
2021-10-27	0.00003384	0.00003437	0.00002919	0.00003067	-9.501%	190,930	-41.213%
2021-10-26	0.00003248	0.00003389	0.00003164	0.00003389	+4.566%	247,798	-46.798%
2021-10-25	0.00002986	0.00003285	0.00002947	0.00003241	+8.685%	129,952	-44.369%
2021-10-24	0.00003112	0.00003131	0.00002968	0.00002982	-4.177%	43,891	-39.537%
2021-10-23	0.00003065	0.00003166	0.00003051	0.00003112	+1.666%	64,436	-42.063%
2021-10-22	0.00002868	0.00003089	0.00002847	0.00003061	+6.729%	85,057	-41.098%
2021-10-21	0.00002711	0.00002878	0.00002670	0.00002868	+5.987%	216,909	-37.134%
2021-10-20	0.00002655	0.00002734	0.00002627	0.00002706	+1.844%	56,082	-33.370%
2021-10-19	0.00002797	0.00002834	0.00002627	0.00002657	-5.005%	1,171,846	-32.142%
2021-10-18	0.00002871	0.00002880	0.00002779	0.00002797	-2.577%	21,666	-35.538%
2021-10-17	0.00002952	0.00003119	0.00002862	0.00002871	-2.711%	75,499	-37.200%
2021-10-16	0.00002843	0.00003009	0.00002797	0.00002951	+3.762%	119,041	-38.902%
2021-10-15	0.00003153	0.00003155	0.00002715	0.00002844	-9.686%	141,438	-36.603%
2021-10-14	0.00003192	0.00003285	0.00003090	0.00003149	-1.900%	119,575	-42.744%
2021-10-13	0.00003118	0.00003212	0.00003068	0.00003210	+2.918%	44,463	-43.832%
2021-10-12	0.00002989	0.00003149	0.00002828	0.00003119	+4.559%	100,343	-42.193%
2021-10-11	0.00003230	0.00003273	0.00002941	0.00002983	-7.761%	42,659	-39.557%
2021-10-10	0.00003439	0.00003439	0.00003233	0.00003234	-5.934%	24,721	-44.249%
2021-10-09	0.00003500	0.00003535	0.00003414	0.00003438	-2.218%	34,356	-47.557%
2021-10-08	0.00003499	0.00003673	0.00003441	0.00003516	+0.085%	108,460	-48.720%
2021-10-07	0.00003279	0.00003578	0.00003233	0.00003513	+7.104%	123,086	-48.676%
2021-10-06	0.00003794	0.00003866	0.00003261	0.00003280	-13.411%	94,937	-45.030%
2021-10-05	0.00003943	0.00004137	0.00003781	0.00003788	-3.638%	88,030	-52.402%
2021-10-04	0.00004106	0.00004373	0.00003931	0.00003931	-4.587%	296,412	-54.134%
2021-10-03	0.00003736	0.00004148	0.00003684	0.00004120	+10.782%	234,113	-56.238%
2021-10-02	0.00003682	0.00003938	0.00003605	0.00003719	+0.950%	126,757	-51.519%
2021-10-01	0.00003716	0.00003801	0.00003597	0.00003684	-0.781%	130,161	-51.059%
2021-09-30	0.00003862	0.00003862	0.00003673	0.00003713	-3.858%	62,680	-51.441%
2021-09-29	0.00003827	0.00004145	0.00003783	0.00003862	+1.739%	47,465	-53.314%
2021-09-28	0.00003976	0.00004035	0.00003796	0.00003796	-3.996%	27,296	-52.503%
2021-09-27	0.00004118	0.00004258	0.00003930	0.00003954	-3.936%	132,169	-54.401%
2021-09-26	0.00004050	0.00004116	0.00003847	0.00004116	+1.304%	64,906	-56.195%
2021-09-25	0.00004177	0.00004238	0.00004012	0.00004063	-2.613%	28,265	-55.624%
2021-09-24	0.00004453	0.00004453	0.00004059	0.00004172	-6.226%	87,643	-56.783%
2021-09-23	0.00004232	0.00004599	0.00004135	0.00004449	+5.752%	115,342	-59.474%
2021-09-22	0.00003881	0.00004327	0.00003826	0.00004207	+8.820%	70,423	-57.143%
2021-09-21	0.00003854	0.00004269	0.00003735	0.00003866	-0.668%	229,462	-53.363%
2021-09-20	0.00004170	0.00004175	0.00003645	0.00003892	-7.068%	478,830	-53.674%
2021-09-19	0.00004325	0.00004462	0.00004141	0.00004188	-2.195%	141,474	-56.948%
2021-09-18	0.00004054	0.00004434	0.00004012	0.00004282	+5.390%	58,386	-57.894%
2021-09-17	0.00004271	0.00004494	0.00004046	0.00004063	-4.714%	40,482	-55.624%
2021-09-16	0.00004182	0.00004622	0.00003949	0.00004264	+2.034%	83,626	-57.716%
2021-09-15	0.00004304	0.00004415	0.00004157	0.00004179	-4.019%	22,099	-56.856%
2021-09-14	0.00004815	0.00004926	0.00004269	0.00004354	-9.254%	45,316	-58.590%
2021-09-13	0.00005219	0.00005538	0.00004533	0.00004798	-7.231%	144,673	-62.422%
2021-09-12	0.00004445	0.00005371	0.00004255	0.00005172	+17.813%	108,620	-65.139%
2021-09-11	0.00004491	0.00005021	0.00004374	0.00004390	-1.193%	105,985	-58.929%
2021-09-10	0.00005042	0.00005213	0.00004096	0.00004443	-10.261%	138,626	-59.419%
2021-09-09	0.00004201	0.00005318	0.00004043	0.00004951	+19.100%	297,692	-63.583%
2021-09-08	0.00002697	0.00004245	0.00002656	0.00004157	+53.282%	308,245	-56.627%
2021-09-07	0.00002777	0.00002869	0.00002357	0.00002712	-2.200%	73,861	-33.518%
2021-09-06	0.00002543	0.00002820	0.00002506	0.00002773	+9.345%	46,058	-34.980%
2021-09-05	0.00002419	0.00002664	0.00002384	0.00002536	+4.750%	51,289	-28.904%
2021-09-04	0.00002443	0.00002490	0.00002342	0.00002421	-0.697%	41,750	-25.527%
2021-09-03	0.00002320	0.00002548	0.00002286	0.00002438	+5.086%	44,629	-26.046%
2021-09-02	0.00002374	0.00002374	0.00002279	0.00002320	-2.357%	8,693	-22.284%
2021-09-01	0.00002361	0.00002512	0.00002319	0.00002376	+0.678%	20,541	-24.116%
2021-08-31	0.00002174	0.00002465	0.00002151	0.00002360	+8.706%	23,008	-23.602%
2021-08-30	0.00002091	0.00002259	0.00002060	0.00002171	+3.430%	24,510	-16.951%
2021-08-29	0.00002130	0.00002157	0.00002083	0.00002099	-1.037%	6,460	-14.102%
2021-08-28	0.00002162	0.00002185	0.00002108	0.00002121	-1.532%	7,563	-14.993%
2021-08-27	0.00002115	0.00002197	0.00002063	0.00002154	+2.037%	14,318	-16.295%
2021-08-26	0.00002174	0.00002179	0.00002087	0.00002111	-2.764%	18,763	-14.590%
2021-08-25	0.00002188	0.00002220	0.00002122	0.00002171	-0.230%	7,181	-16.951%
2021-08-24	0.00002345	0.00002345	0.00002130	0.00002176	-6.609%	25,154	-17.142%
2021-08-23	0.00002341	0.00002361	0.00002259	0.00002330	-0.977%	26,338	-22.618%
2021-08-22	0.00002411	0.00002533	0.00002320	0.00002353	0.000%	12,425	-23.374%
2021-08-21	0.00002306	0.00002497	0.00002251	0.00002353	+1.685%	24,879	-23.374%
2021-08-20	0.00002235	0.00002419	0.00002235	0.00002314	+3.442%	28,520	-22.083%
2021-08-19	0.00002065	0.00002378	0.00002054	0.00002237	+6.931%	22,255	-19.401%
2021-08-18	0.00001983	0.00002097	0.00001919	0.00002092	+5.710%	66,493	-13.815%
2021-08-17	0.00002067	0.00002113	0.00001978	0.00001979	-3.885%	14,365	-8.893%
2021-08-16	0.00002127	0.00002169	0.00002052	0.00002059	-2.832%	30,985	-12.433%
2021-08-15	0.00001975	0.00002157	0.00001975	0.00002119	+7.183%	21,317	-14.913%
2021-08-14	0.00001997	0.00002042	0.00001961	0.00001977	-1.101%	13,066	-8.801%
2021-08-13	0.00001989	0.00002032	0.00001961	0.00001999	+0.553%	17,410	-9.805%
2021-08-12	0.00002018	0.00002084	0.00001946	0.00001988	-0.600%	9,914	-9.306%
2021-08-11	0.00001946	0.00002087	0.00001938	0.00002000	+3.466%	14,020	-9.850%
2021-08-10	0.00001843	0.00001970	0.00001836	0.00001933	+4.486%	3,874	-6.725%
2021-08-09	0.00001887	0.00001901	0.00001836	0.00001850	-1.961%	4,681	-2.541%
2021-08-08	0.00001972	0.00001976	0.00001881	0.00001887	-3.823%	5,814	-4.452%
2021-08-07	0.00001995	0.00002041	0.00001962	0.00001962	-1.703%	22,648	-8.104%
2021-08-06	0.00002081	0.00002094	0.00001994	0.00001996	-4.131%	9,799	-9.669%
2021-08-05	0.00002088	0.00002196	0.00002061	0.00002082	-0.048%	6,850	-13.401%
2021-08-04	0.00002132	0.00002153	0.00002080	0.00002083	-2.709%	2,594	-13.442%
2021-08-03	0.00002089	0.00002168	0.00002074	0.00002141	+2.637%	4,739	-15.787%
2021-08-02	0.00002045	0.00002106	0.00002031	0.00002086	+2.355%	116,475	-13.567%
2021-08-01	0.00002028	0.00002087	0.00002019	0.00002038	+0.493%	9,853	-11.531%
2021-07-31	0.00002017	0.00002056	0.00001986	0.00002028	+0.247%	9,598	-11.095%
2021-07-30	0.00002118	0.00002132	0.00002023	0.00002023	-4.305%	8,168	-10.875%
2021-07-29	0.00002115	0.00002148	0.00002055	0.00002114	+0.142%	20,103	-14.711%
2021-07-28	0.00002169	0.00002180	0.00002075	0.00002111	-2.539%	49,409	-14.590%
2021-07-27	0.00002275	0.00002323	0.00002165	0.00002166	-4.665%	13,071	-16.759%
2021-07-26	0.00002517	0.00002537	0.00002234	0.00002272	-10.055%	32,386	-20.643%
2021-07-25	0.00002412	0.00002630	0.00002339	0.00002526	+4.294%	11,207	-28.622%
2021-07-24	0.00002399	0.00002500	0.00002393	0.00002422	+0.791%	4,919	-25.557%
2021-07-23	0.00002469	0.00002484	0.00002398	0.00002403	-2.515%	7,836	-24.969%
2021-07-22	0.00002399	0.00002474	0.00002371	0.00002465	+3.268%	12,690	-26.856%
2021-07-21	0.00002335	0.00002437	0.00002313	0.00002387	+2.139%	44,556	-24.466%
2021-07-20	0.00002429	0.00002470	0.00002302	0.00002337	-4.417%	48,477	-22.850%
2021-07-19	0.00002510	0.00002537	0.00002432	0.00002445	-3.283%	37,928	-26.258%
2021-07-18	0.00002496	0.00002545	0.00002483	0.00002528	+1.649%	17,644	-28.679%
2021-07-17	0.00002498	0.00002545	0.00002462	0.00002487	-0.600%	40,891	-27.503%
2021-07-16	0.00002616	0.00002660	0.00002465	0.00002502	-4.321%	18,166	-27.938%
2021-07-15	0.00002619	0.00002652	0.00002590	0.00002615	+0.077%	20,442	-31.052%
2021-07-14	0.00002674	0.00002692	0.00002590	0.00002613	-2.245%	20,509	-30.999%
2021-07-13	0.00002621	0.00002759	0.00002592	0.00002673	+1.945%	3,901	-32.548%
2021-07-12	0.00002607	0.00002639	0.00002577	0.00002622	+0.383%	8,190	-31.236%
2021-07-11	0.00002660	0.00002726	0.00002602	0.00002612	-1.915%	14,713	-30.972%
2021-07-10	0.00002681	0.00002696	0.00002599	0.00002663	-0.782%	7,530	-32.294%
2021-07-09	0.00002635	0.00002786	0.00002561	0.00002684	+1.474%	15,163	-32.824%
2021-07-08	0.00002673	0.00002684	0.00002609	0.00002645	-0.936%	14,542	-31.834%
2021-07-07	0.00002665	0.00002709	0.00002615	0.00002670	+0.037%	7,048	-32.472%
2021-07-06	0.00002592	0.00002712	0.00002587	0.00002669	+2.971%	19,820	-32.447%
2021-07-05	0.00002494	0.00002615	0.00002492	0.00002592	+4.222%	9,629	-30.440%
2021-07-04	0.00002527	0.00002569	0.00002487	0.00002487	-1.544%	3,718	-27.503%
2021-07-03	0.00002500	0.00002539	0.00002478	0.00002526	+1.242%	10,078	-28.622%
2021-07-02	0.00002486	0.00002506	0.00002436	0.00002495	-0.200%	5,962	-27.735%
2021-07-01	0.00002511	0.00002523	0.00002463	0.00002500	-0.715%	15,614	-27.880%
2021-06-30	0.00002473	0.00002525	0.00002448	0.00002518	+1.820%	53,346	-28.396%
2021-06-29	0.00002445	0.00002582	0.00002437	0.00002473	+1.477%	43,764	-27.093%
2021-06-28	0.00002417	0.00002484	0.00002393	0.00002437	+1.162%	23,256	-26.016%
2021-06-27	0.00002507	0.00002514	0.00002355	0.00002409	-4.024%	48,056	-25.156%
2021-06-26	0.00002507	0.00002539	0.00002453	0.00002510	-0.751%	33,790	-28.167%
2021-06-25	0.00002524	0.00002555	0.00002462	0.00002529	+0.757%	58,897	-28.707%
2021-06-24	0.00002484	0.00002571	0.00002458	0.00002510	+1.537%	14,566	-28.167%
2021-06-23	0.00002271	0.00002515	0.00002232	0.00002472	+8.089%	43,473	-27.063%
2021-06-22	0.00002370	0.00002572	0.00002274	0.00002287	-4.069%	200,531	-21.163%
2021-06-21	0.00002632	0.00002657	0.00002384	0.00002384	-9.112%	46,811	-24.371%
2021-06-20	0.00002635	0.00002692	0.00002600	0.00002623	-0.606%	25,391	-31.262%
2021-06-19	0.00002745	0.00002766	0.00002639	0.00002639	-4.522%	27,997	-31.679%
2021-06-18	0.00002792	0.00002867	0.00002691	0.00002764	-1.109%	21,728	-34.768%
2021-06-17	0.00002657	0.00002835	0.00002657	0.00002795	+5.631%	6,736	-35.492%
2021-06-16	0.00002556	0.00002646	0.00002544	0.00002646	+2.757%	9,956	-31.859%
2021-06-15	0.00002611	0.00002701	0.00002566	0.00002575	-1.265%	4,969	-29.981%
2021-06-14	0.00002666	0.00002754	0.00002580	0.00002608	-2.468%	13,677	-30.867%
2021-06-13	0.00002791	0.00002854	0.00002663	0.00002674	-3.709%	20,263	-32.573%
2021-06-12	0.00002597	0.00002829	0.00002560	0.00002777	+6.644%	32,285	-35.074%
2021-06-11	0.00002847	0.00002929	0.00002586	0.00002604	-8.887%	87,624	-30.760%
2021-06-10	0.00002777	0.00002863	0.00002649	0.00002858	+2.511%	29,932	-36.914%
2021-06-09	0.00002821	0.00003328	0.00002768	0.00002788	-1.205%	78,632	-35.330%
2021-06-08	0.00002861	0.00002867	0.00002742	0.00002822	-1.501%	28,659	-36.109%
2021-06-07	0.00002862	0.00002973	0.00002823	0.00002865	+0.350%	22,670	-37.068%
2021-06-06	0.00002731	0.00002858	0.00002718	0.00002855	+3.894%	11,313	-36.848%
2021-06-05	0.00002787	0.00002889	0.00002727	0.00002748	-1.470%	40,459	-34.389%
2021-06-04	0.00002836	0.00002914	0.00002722	0.00002789	-1.796%	33,136	-35.353%
2021-06-03	0.00002710	0.00002967	0.00002680	0.00002840	+4.797%	54,820	-36.514%
2021-06-02	0.00002441	0.00002820	0.00002426	0.00002710	+10.975%	23,263	-33.469%
2021-06-01	0.00002519	0.00002535	0.00002429	0.00002442	-2.320%	28,148	-26.167%
2021-05-31	0.00002374	0.00002514	0.00002350	0.00002500	+4.998%	64,643	-27.880%
2021-05-30	0.00002381	0.00002458	0.00002329	0.00002381	-0.916%	70,770	-24.276%
2021-05-29	0.00002524	0.00002558	0.00002346	0.00002403	-4.453%	69,543	-24.969%
2021-05-28	0.00002510	0.00002547	0.00002403	0.00002515	-0.238%	99,716	-28.310%
2021-05-27	0.00002602	0.00002605	0.00002504	0.00002521	-3.262%	98,075	-28.481%
2021-05-26	0.00002545	0.00002650	0.00002485	0.00002606	+2.397%	185,277	-30.814%
2021-05-25	0.00002525	0.00002593	0.00002376	0.00002545	+0.672%	228,526	-29.155%
2021-05-24	0.00002361	0.00002582	0.00002315	0.00002528	+6.532%	189,832	-28.679%
2021-05-23	0.00002599	0.00002719	0.00002188	0.00002373	-8.484%	327,479	-24.020%
2021-05-22	0.00002603	0.00002661	0.00002423	0.00002593	-0.879%	167,081	-30.467%
2021-05-21	0.00002736	0.00002757	0.00002505	0.00002616	-4.176%	187,700	-31.078%
2021-05-20	0.00002556	0.00002783	0.00002397	0.00002730	+6.933%	329,998	-33.956%
2021-05-19	0.00003181	0.00003202	0.00002466	0.00002553	-19.692%	836,857	-29.377%
2021-05-18	0.00002945	0.00003202	0.00002917	0.00003179	+7.653%	70,400	-43.284%
2021-05-17	0.00003001	0.00003074	0.00002947	0.00002953	-1.894%	161,511	-38.943%
2021-05-16	0.00002966	0.00003150	0.00002940	0.00003010	+1.965%	160,177	-40.100%
2021-05-15	0.00002986	0.00003113	0.00002847	0.00002952	-0.304%	255,504	-38.923%
2021-05-14	0.00002724	0.00002982	0.00002708	0.00002961	+8.860%	163,128	-39.108%
2021-05-13	0.00002547	0.00002880	0.00002547	0.00002720	+6.750%	461,987	-33.713%
2021-05-12	0.00002604	0.00002619	0.00002482	0.00002548	-2.038%	121,144	-29.239%
2021-05-11	0.00002453	0.00002611	0.00002420	0.00002601	+6.033%	78,078	-30.681%
2021-05-10	0.00002599	0.00002637	0.00002436	0.00002453	-5.545%	212,941	-26.498%
2021-05-09	0.00002577	0.00002653	0.00002473	0.00002597	+0.542%	66,321	-30.574%
2021-05-08	0.00002747	0.00002797	0.00002567	0.00002583	-6.243%	88,704	-30.197%
2021-05-07	0.00002745	0.00002991	0.00002670	0.00002755	+0.805%	166,331	-34.555%
2021-05-06	0.00002506	0.00002755	0.00002502	0.00002733	+8.928%	145,225	-34.029%
2021-05-05	0.00002384	0.00002554	0.00002374	0.00002509	+4.542%	71,130	-28.139%
2021-05-04	0.00002518	0.00002562	0.00002400	0.00002400	-4.382%	118,182	-24.875%
2021-05-03	0.00002453	0.00002544	0.00002430	0.00002510	+2.533%	34,841	-28.167%
2021-05-02	0.00002419	0.00002486	0.00002346	0.00002448	+1.450%	29,616	-26.348%
2021-05-01	0.00002429	0.00002441	0.00002360	0.00002413	-0.207%	59,986	-25.280%
2021-04-30	0.00002471	0.00002643	0.00002403	0.00002418	-1.827%	83,766	-25.434%
2021-04-29	0.00002350	0.00002539	0.00002301	0.00002463	+4.675%	57,223	-26.797%
2021-04-28	0.00002380	0.00002412	0.00002250	0.00002353	-1.051%	46,608	-23.374%
2021-04-27	0.00002288	0.00002414	0.00002266	0.00002378	+3.617%	57,458	-24.180%
2021-04-26	0.00002224	0.00002332	0.00002160	0.00002295	+2.915%	76,099	-21.438%
2021-04-25	0.00002169	0.00002362	0.00002169	0.00002230	+2.907%	92,348	-19.148%
2021-04-24	0.00002289	0.00002326	0.00002167	0.00002167	-4.998%	59,790	-16.797%
2021-04-23	0.00002253	0.00002319	0.00001873	0.00002281	+1.604%	518,479	-20.956%
2021-04-22	0.00002250	0.00002420	0.00002225	0.00002245	-0.178%	154,892	-19.688%
2021-04-21	0.00002291	0.00002414	0.00002194	0.00002249	-1.833%	99,530	-19.831%
2021-04-20	0.00002325	0.00002429	0.00002135	0.00002291	-1.250%	205,013	-21.301%
2021-04-19	0.00002599	0.00002653	0.00002313	0.00002320	-10.459%	107,536	-22.284%
2021-04-18	0.00002844	0.00002856	0.00002366	0.00002591	-7.761%	448,471	-30.413%
2021-04-17	0.00002454	0.00002956	0.00002454	0.00002809	+14.420%	150,380	-35.813%
2021-04-16	0.00002501	0.00002519	0.00002330	0.00002455	-1.088%	121,250	-26.558%
2021-04-15	0.00002324	0.00002561	0.00002304	0.00002482	+6.753%	54,486	-27.357%

.dark-mode .VpmTqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpmTqk{ color: #333333; background-color: white; border: 2px solid #333333; }ALGBTCBitalgo / Bitcoincrypto

ALGBTC
Bitalgo / Bitcoin
crypto