Dark

Check out our Level2View

ALEPHUSDT
Aleph.im / Tether USD
crypto HitBTC

Inactive

Oct 21, 2025 1:31:00 PM EDT

0.0645USDT-0.738%(-0.0005)360

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	0.06454	0.06454	0.06454	0.06454	-0.738%	36	0.000%
2025-05-19	0.06502	0.06502	0.06502	0.06502	-2.372%	36	-0.738%
2025-04-21	0.06682	0.06682	0.06660	0.06660	-16.771%	42	-3.093%
2025-03-07	0.26268	0.26268	0.08002	0.08002	-69.535%	8	-19.345%
2024-01-30	60.00000	66.00000	0.26266	0.26266	+94.563%	0.4	-75.428%
2024-01-04	0.13500	0.13500	0.13500	0.13500	0.000%	8	-52.193%
2023-12-28	0.13000	0.13500	0.13000	0.13500	-10.000%	2,197	-52.193%
2023-12-23	3.10003	3.10003	0.15000	0.15000	0.000%	1,441	-56.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC