Dark

ALCXUSDPERP
Alchemix Perpetual Futures (FTX:ALCX-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

17.87USD+0.464%(+0.08)2910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	17.7050	17.9975	17.3175	17.8725	+0.464%	291	0.000%
2022-11-11	15.6250	23.1225	14.3450	17.7900	+11.887%	3,451	+0.464%
2022-11-10	17.9100	19.5400	14.7125	15.9000	-11.223%	6,226	+12.406%
2022-11-09	22.1075	22.1300	15.9850	17.9100	-18.987%	33,325	-0.209%
2022-11-08	25.9600	26.6550	20.1150	22.1075	-14.840%	56,703	-19.156%
2022-11-07	25.5650	27.8675	25.0675	25.9600	+1.545%	66,372	-31.154%
2022-11-06	24.1625	27.8300	23.9800	25.5650	+5.804%	63,728	-30.090%
2022-11-05	24.7300	25.0600	24.0250	24.1625	-2.295%	10,249	-26.032%
2022-11-04	23.1825	24.9900	23.0625	24.7300	+6.675%	16,149	-27.729%
2022-11-03	23.0725	24.1975	23.0200	23.1825	+0.477%	13,984	-22.905%
2022-11-02	23.4150	24.1475	22.5700	23.0725	-1.463%	29,289	-22.538%
2022-11-01	24.8200	25.9375	23.2225	23.4150	-5.661%	59,356	-23.671%
2022-10-31	21.5075	27.3450	21.3725	24.8200	+15.402%	227,947	-27.992%
2022-10-30	21.8000	22.1375	21.3425	21.5075	-1.342%	13,347	-16.901%
2022-10-29	22.3675	22.9975	21.7525	21.8000	-2.537%	36,748	-18.016%
2022-10-28	21.7525	22.6100	21.2550	22.3675	+2.827%	47,814	-20.096%
2022-10-27	21.6975	25.6000	21.3800	21.7525	+0.253%	243,001	-17.837%
2022-10-26	20.4225	23.1700	20.3025	21.6975	+6.243%	28,744	-17.629%
2022-10-25	20.5225	21.5775	19.6000	20.4225	-0.487%	23,828	-12.486%
2022-10-24	21.1400	21.3275	20.1800	20.5225	-2.921%	22,521	-12.913%
2022-10-23	22.3675	22.4800	20.3600	21.1400	-5.488%	68,440	-15.456%
2022-10-22	19.3825	27.4750	19.3525	22.3675	+15.400%	587,633	-20.096%
2022-10-21	19.3175	19.4600	18.7975	19.3825	+0.336%	13,605	-7.791%
2022-10-20	19.1075	19.7000	18.8750	19.3175	+1.099%	9,865	-7.480%
2022-10-19	19.9975	20.0100	19.0000	19.1075	-4.451%	5,876	-6.463%
2022-10-18	20.2675	20.4000	19.6450	19.9975	-1.332%	6,970	-10.626%
2022-10-17	19.9875	20.3725	19.7025	20.2675	+1.401%	10,976	-11.817%
2022-10-16	19.8775	21.8850	19.8675	19.9875	+0.553%	21,651	-10.582%
2022-10-15	19.2000	20.0475	19.1525	19.8775	+3.529%	5,174	-10.087%
2022-10-14	19.4125	19.8000	19.1425	19.2000	-1.222%	6,708	-6.914%
2022-10-13	19.6400	19.6875	17.8450	19.4375	-1.031%	18,720	-8.051%
2022-10-12	19.8100	19.9425	19.4525	19.6400	-0.858%	10,807	-8.999%
2022-10-11	19.9425	20.1000	19.7000	19.8100	-0.664%	8,770	-9.780%
2022-10-10	20.4000	20.6000	19.9125	19.9425	-2.243%	6,380	-10.380%
2022-10-09	20.4000	20.8000	20.3000	20.4000	0.000%	2,967	-12.390%
2022-10-08	20.7000	20.9000	20.3000	20.4000	-1.449%	6,314	-12.390%
2022-10-07	21.0000	21.3000	20.6000	20.7000	-1.429%	3,271	-13.659%
2022-10-06	21.4000	22.0000	21.0000	21.0000	-1.869%	5,891	-14.893%
2022-10-05	21.0000	23.3000	20.8000	21.4000	+1.905%	14,884	-16.484%
2022-10-04	20.7000	22.0000	20.4000	21.0000	+1.449%	8,712	-14.893%
2022-10-03	19.9000	20.7000	19.8000	20.7000	+4.020%	4,851	-13.659%
2022-10-02	20.6000	20.6000	19.9000	19.9000	-3.398%	6,584	-10.188%
2022-10-01	21.1000	21.2000	20.4000	20.6000	-2.370%	3,460	-13.240%
2022-09-30	21.3000	21.7000	20.9000	21.1000	-0.939%	7,280	-15.296%
2022-09-29	20.6000	22.3000	20.3000	21.3000	+3.398%	26,775	-16.092%
2022-09-28	20.1000	21.1000	19.6000	20.6000	+2.488%	14,615	-13.240%
2022-09-27	20.2000	21.9000	19.9000	20.1000	-0.495%	19,189	-11.082%
2022-09-26	20.2000	20.3000	19.7000	20.2000	0.000%	4,679	-11.522%
2022-09-25	20.5000	20.5000	19.9000	20.2000	-1.463%	3,219	-11.522%
2022-09-24	20.4000	20.8000	20.3000	20.5000	+0.490%	3,830	-12.817%
2022-09-23	20.7000	20.9000	20.0000	20.4000	-1.449%	4,645	-12.390%
2022-09-22	19.6000	20.9000	19.5000	20.7000	+5.612%	4,684	-13.659%
2022-09-21	20.3000	21.1000	19.3000	19.6000	-3.448%	8,330	-8.814%
2022-09-20	20.8000	20.9000	20.2000	20.3000	-2.404%	6,893	-11.958%
2022-09-19	20.5000	20.9000	19.8000	20.8000	+1.463%	6,333	-14.075%
2022-09-18	21.9000	21.9000	20.3000	20.5000	-6.393%	8,218	-12.817%
2022-09-17	21.0000	23.1000	21.0000	21.9000	+4.286%	12,798	-18.390%
2022-09-16	21.2000	21.5000	20.7000	21.0000	-0.943%	3,756	-14.893%
2022-09-15	21.7000	21.7000	20.6000	21.2000	-2.304%	8,035	-15.696%
2022-09-14	21.6000	21.8000	21.1000	21.7000	+0.463%	4,010	-17.638%
2022-09-13	23.1000	23.3000	21.3000	21.6000	-6.494%	7,677	-17.257%
2022-09-12	23.4000	23.7000	22.7000	23.1000	-1.282%	8,636	-22.630%
2022-09-11	23.7000	23.8000	23.1000	23.4000	-1.266%	5,488	-23.622%
2022-09-10	23.7000	24.1000	23.3000	23.7000	0.000%	5,532	-24.589%
2022-09-09	22.8000	24.3000	22.8000	23.7000	+3.947%	6,574	-24.589%
2022-09-08	22.7000	24.2000	22.3000	22.8000	+0.441%	8,286	-21.612%
2022-09-07	21.4000	23.4000	21.0000	22.7000	+6.075%	5,151	-21.267%
2022-09-06	23.0000	24.3000	21.2000	21.4000	-6.957%	12,215	-16.484%
2022-09-05	23.2000	23.6000	22.6000	23.0000	-0.862%	5,373	-22.293%
2022-09-04	23.1000	23.5000	23.0000	23.2000	+0.433%	2,207	-22.963%
2022-09-03	23.3000	23.4000	22.7000	23.1000	-0.858%	3,933	-22.630%
2022-09-02	23.2000	24.4000	23.1000	23.3000	+0.431%	4,961	-23.294%
2022-09-01	23.0000	23.9000	22.6000	23.2000	+0.870%	5,129	-22.963%
2022-08-31	22.9000	23.9000	22.7000	23.0000	+0.437%	6,532	-22.293%
2022-08-30	23.8000	26.0000	22.2000	22.9000	-3.782%	8,928	-21.954%
2022-08-29	22.3000	23.9000	22.2000	23.8000	+6.726%	3,682	-24.905%
2022-08-28	23.8000	24.1000	22.2000	22.3000	-6.303%	6,307	-19.854%
2022-08-27	24.4000	24.8000	22.9000	23.8000	-2.459%	7,222	-24.905%
2022-08-26	27.1000	27.2000	24.2000	24.4000	-9.963%	8,346	-26.752%
2022-08-25	27.3000	28.6000	26.7000	27.1000	-0.733%	5,586	-34.050%
2022-08-24	27.8000	27.9000	26.9000	27.3000	-1.799%	2,749	-34.533%
2022-08-23	27.6000	27.9000	26.4000	27.8000	+0.725%	8,809	-35.710%
2022-08-22	27.7000	30.2000	26.2000	27.6000	-0.361%	52,478	-35.245%
2022-08-21	26.3000	29.9000	26.3000	27.7000	+5.323%	30,008	-35.478%
2022-08-20	25.8000	27.4000	25.6000	26.3000	+1.938%	14,752	-32.044%
2022-08-19	29.0000	29.1000	25.8000	25.8000	-11.034%	13,923	-30.727%
2022-08-18	29.4000	32.6000	28.8000	29.0000	-1.361%	16,657	-38.371%
2022-08-17	31.0000	32.2000	29.0000	29.4000	-5.161%	14,287	-39.209%
2022-08-16	31.4000	31.7000	30.5000	31.0000	-1.274%	11,542	-42.347%
2022-08-15	32.8000	33.8000	30.9000	31.4000	-4.268%	10,338	-43.081%
2022-08-14	33.6000	34.4000	31.3000	32.8000	-2.381%	11,242	-45.511%
2022-08-13	33.6000	35.2000	33.4000	33.6000	0.000%	6,653	-46.808%
2022-08-12	33.7000	34.5000	32.8000	33.6000	-0.297%	11,489	-46.808%
2022-08-11	34.5000	35.2000	33.2000	33.7000	-2.319%	14,576	-46.966%
2022-08-10	32.7000	35.4000	31.8000	34.5000	+5.505%	21,317	-48.196%
2022-08-09	33.9000	34.3000	31.4000	32.7000	-3.540%	20,961	-45.344%
2022-08-08	34.2000	35.5000	33.4000	33.9000	-0.877%	22,513	-47.279%
2022-08-07	35.2000	35.5000	33.7000	34.2000	-2.841%	32,859	-47.741%
2022-08-06	38.4000	41.7000	34.7000	35.2000	-8.333%	130,876	-49.226%
2022-08-05	31.7000	40.6000	31.4000	38.4000	+21.136%	100,502	-53.457%
2022-08-04	32.8000	34.1000	31.0000	31.7000	-3.354%	41,101	-43.620%
2022-08-03	33.7000	35.5000	32.4000	32.8000	-2.671%	27,235	-45.511%
2022-08-02	33.1000	36.1000	31.7000	33.7000	+1.813%	53,561	-46.966%
2022-08-01	35.3000	36.7000	31.3000	33.1000	-6.232%	43,779	-46.005%
2022-07-31	36.6000	39.8000	34.9000	35.3000	-3.552%	54,003	-49.370%
2022-07-30	35.3000	41.0000	34.7000	36.6000	+3.683%	115,705	-51.168%
2022-07-29	30.9000	40.6000	30.1000	35.3000	+14.239%	100,081	-49.370%
2022-07-28	28.0000	32.7000	26.9000	30.9000	+10.357%	44,728	-42.160%
2022-07-27	24.9000	30.2000	24.5000	28.0000	+12.450%	43,221	-36.170%
2022-07-26	24.9000	25.1000	23.8000	24.9000	0.000%	7,683	-28.223%
2022-07-25	29.0000	29.0000	24.9000	24.9000	-14.138%	12,329	-28.223%
2022-07-24	28.2000	31.7000	28.2000	29.0000	+2.837%	30,576	-38.371%
2022-07-23	26.4000	28.2000	26.2000	28.2000	+6.818%	7,925	-36.622%
2022-07-22	26.6000	28.2000	26.2000	26.4000	-0.752%	6,868	-32.301%
2022-07-21	26.2000	27.4000	25.3000	26.6000	+1.527%	11,771	-32.810%
2022-07-20	27.7000	30.4000	25.9000	26.2000	-5.415%	21,361	-31.784%
2022-07-19	28.3000	28.8000	26.9000	27.7000	-2.120%	11,698	-35.478%
2022-07-18	26.3000	28.4000	25.4000	28.3000	+7.605%	8,244	-36.846%
2022-07-17	27.3000	27.8000	26.0000	26.3000	-3.663%	4,682	-32.044%
2022-07-16	27.7000	28.8000	24.7000	27.3000	-1.444%	37,171	-34.533%
2022-07-15	23.1000	34.0000	22.8000	27.7000	+19.913%	186,244	-35.478%
2022-07-14	22.2000	24.4000	21.8000	23.1000	+4.054%	8,969	-22.630%
2022-07-13	21.2000	22.3000	20.0000	22.2000	+4.717%	6,835	-19.493%
2022-07-12	22.3000	22.5000	21.2000	21.2000	-4.933%	3,252	-15.696%
2022-07-11	23.9000	23.9000	22.0000	22.3000	-6.695%	4,304	-19.854%
2022-07-10	25.1000	25.1000	23.1000	23.9000	-4.781%	2,944	-25.220%
2022-07-09	24.6000	25.5000	24.5000	25.1000	+2.033%	2,154	-28.795%
2022-07-08	25.2000	25.8000	24.2000	24.6000	-2.381%	4,880	-27.348%
2022-07-07	24.6000	26.5000	24.3000	25.2000	+2.439%	6,318	-29.077%
2022-07-06	23.6000	25.1000	23.1000	24.6000	+4.237%	5,087	-27.348%
2022-07-05	24.4000	25.0000	23.1000	23.6000	-3.279%	5,024	-24.269%
2022-07-04	23.3000	25.1000	22.6000	24.4000	+4.721%	8,762	-26.752%
2022-07-03	23.5000	28.4000	22.7000	23.3000	-0.851%	49,721	-23.294%
2022-07-02	23.2000	23.6000	22.3000	23.5000	+1.293%	2,382	-23.947%
2022-07-01	23.6000	26.7000	22.4000	23.2000	-1.695%	10,757	-22.963%
2022-06-30	23.2000	23.8000	21.1000	23.6000	+1.724%	8,503	-24.269%
2022-06-29	23.6000	24.8000	22.7000	23.2000	-1.695%	9,030	-22.963%
2022-06-28	25.2000	26.3000	23.3000	23.6000	-6.349%	7,830	-24.269%
2022-06-27	24.7000	26.6000	24.2000	25.2000	+2.024%	6,697	-29.077%
2022-06-26	27.6000	28.3000	24.6000	24.7000	-10.507%	18,505	-27.642%
2022-06-25	26.4000	33.5000	25.3000	27.6000	+4.545%	98,988	-35.245%
2022-06-24	20.4000	38.4000	20.0000	26.4000	+29.412%	112,891	-32.301%
2022-06-23	19.0000	20.6000	18.9000	20.4000	+7.368%	2,896	-12.390%
2022-06-22	20.6000	20.6000	18.5000	19.0000	-7.767%	4,197	-5.934%
2022-06-21	19.7000	21.7000	19.3000	20.6000	+4.569%	5,527	-13.240%
2022-06-20	19.6000	21.9000	18.5000	19.7000	+0.510%	18,891	-9.277%
2022-06-19	19.2000	20.3000	17.7000	19.6000	+2.083%	13,645	-8.814%
2022-06-18	22.4000	24.2000	16.6000	19.2000	-14.286%	75,028	-6.914%
2022-06-17	18.2000	26.3000	18.2000	22.4000	+23.077%	44,303	-20.212%
2022-06-16	20.6000	21.1000	18.0000	18.2000	-11.650%	7,327	-1.799%
2022-06-15	20.6000	21.3000	17.1000	20.6000	0.000%	20,778	-13.240%
2022-06-14	20.5000	21.9000	19.3000	20.6000	+0.488%	17,842	-13.240%
2022-06-13	23.9000	24.6000	19.1000	20.5000	-14.226%	45,525	-12.817%
2022-06-12	26.3000	26.4000	23.8000	23.9000	-9.125%	15,920	-25.220%
2022-06-11	27.4000	28.2000	25.2000	26.3000	-4.015%	19,378	-32.044%
2022-06-10	29.3000	30.2000	27.3000	27.4000	-6.485%	14,325	-34.772%
2022-06-09	28.9000	29.8000	28.5000	29.3000	+1.384%	8,144	-39.002%
2022-06-08	31.0000	31.2000	28.8000	28.9000	-6.774%	12,751	-38.157%
2022-06-07	32.1000	32.3000	28.5000	31.0000	-3.427%	9,805	-42.347%
2022-06-06	30.1000	33.6000	30.0000	32.1000	+6.645%	12,159	-44.322%
2022-06-05	30.0000	30.6000	29.3000	30.1000	+0.333%	4,728	-40.623%
2022-06-04	29.7000	30.2000	29.0000	30.0000	+1.010%	4,721	-40.425%
2022-06-03	29.9000	30.3000	27.9000	29.7000	-0.669%	9,356	-39.823%
2022-06-02	29.2000	30.1000	28.6000	29.9000	+2.397%	6,568	-40.226%
2022-06-01	33.1000	33.1000	28.9000	29.2000	-11.782%	9,357	-38.793%
2022-05-31	34.4000	34.8000	32.1000	33.1000	-3.779%	9,201	-46.005%
2022-05-30	31.9000	35.0000	31.5000	34.4000	+7.837%	7,172	-48.045%
2022-05-29	31.6000	32.0000	30.3000	31.9000	+0.949%	4,253	-43.973%
2022-05-28	32.2000	33.3000	30.3000	31.6000	-1.863%	13,706	-43.441%
2022-05-27	28.8000	35.0000	28.0000	32.2000	+11.806%	53,295	-44.495%
2022-05-26	32.6000	33.0000	28.2000	28.8000	-11.656%	19,424	-37.943%
2022-05-25	34.1000	35.1000	32.4000	32.6000	-4.399%	16,301	-45.176%
2022-05-24	31.8000	35.2000	31.5000	34.1000	+7.233%	18,414	-47.588%
2022-05-23	32.7000	34.8000	31.7000	31.8000	-2.752%	15,640	-43.797%
2022-05-22	33.0000	33.3000	31.8000	32.7000	-0.909%	7,639	-45.344%
2022-05-21	31.7000	33.1000	31.1000	33.0000	+4.101%	6,531	-45.841%
2022-05-20	32.9000	35.5000	31.3000	31.7000	-3.647%	31,392	-43.620%
2022-05-19	30.8000	33.0000	30.0000	32.9000	+6.818%	15,025	-45.676%
2022-05-18	34.4000	35.3000	30.5000	30.8000	-10.465%	28,114	-41.972%
2022-05-17	33.2000	35.2000	32.4000	34.4000	+3.614%	25,891	-48.045%
2022-05-16	36.2000	36.2000	32.5000	33.2000	-8.287%	24,530	-46.167%
2022-05-15	33.4000	36.4000	32.0000	36.2000	+8.383%	20,480	-50.628%
2022-05-14	31.1000	33.9000	30.0000	33.4000	+7.395%	19,673	-46.490%
2022-05-13	29.3000	34.5000	28.9000	31.1000	+6.143%	30,120	-42.532%
2022-05-12	32.2000	34.3000	26.9000	29.3000	-9.006%	55,704	-39.002%
2022-05-11	44.4000	45.9000	31.1000	32.2000	-27.477%	55,095	-44.495%
2022-05-10	44.9000	49.9000	43.0000	44.4000	-1.114%	31,672	-59.747%
2022-05-09	52.1000	52.7000	44.9000	44.9000	-13.820%	23,779	-60.195%
2022-05-08	53.9000	54.7000	51.2000	52.1000	-3.340%	14,539	-65.696%
2022-05-07	58.8000	59.9000	53.2000	53.9000	-8.333%	9,381	-66.841%
2022-05-06	60.3000	60.6000	55.6000	58.8000	-2.488%	19,824	-69.605%
2022-05-05	67.0000	67.7000	58.9000	60.3000	-10.000%	14,352	-70.361%
2022-05-04	62.4000	67.5000	62.3000	67.0000	+7.372%	10,077	-73.325%
2022-05-03	63.5000	65.9000	61.9000	62.4000	-1.732%	20,565	-71.358%
2022-05-02	64.6000	65.7000	62.6000	63.5000	-1.703%	10,950	-71.854%
2022-05-01	63.6000	64.9000	61.7000	64.6000	+1.572%	11,348	-72.334%
2022-04-30	66.5000	70.0000	63.1000	63.6000	-4.361%	16,489	-71.899%
2022-04-29	70.0000	70.4000	65.7000	66.5000	-5.000%	15,080	-73.124%
2022-04-28	71.7000	73.6000	69.1000	70.0000	-2.371%	29,530	-74.468%
2022-04-27	67.5000	75.7000	67.2000	71.7000	+6.222%	68,880	-75.073%
2022-04-26	72.7000	73.7000	66.3000	67.5000	-7.153%	23,866	-73.522%
2022-04-25	73.6000	73.7000	67.2000	72.7000	-1.223%	19,581	-75.416%
2022-04-24	74.1000	75.3000	72.8000	73.6000	-0.675%	7,907	-75.717%
2022-04-23	76.0000	76.8000	73.5000	74.1000	-2.500%	25,828	-75.881%
2022-04-22	75.7000	79.9000	74.8000	76.0000	+0.396%	36,432	-76.484%
2022-04-21	76.4000	79.8000	75.4000	75.7000	-0.916%	30,684	-76.390%
2022-04-20	80.0000	80.9000	75.0000	76.4000	-4.500%	24,764	-76.607%
2022-04-19	77.4000	80.9000	76.6000	80.0000	+3.359%	26,069	-77.659%
2022-04-18	78.1000	81.3000	73.0000	77.4000	-0.896%	33,498	-76.909%
2022-04-17	81.1000	82.3000	78.0000	78.1000	-3.699%	14,761	-77.116%
2022-04-16	84.3000	85.6000	80.4000	81.1000	-3.796%	17,567	-77.962%
2022-04-15	90.6000	95.2000	81.9000	84.3000	-6.954%	61,980	-78.799%
2022-04-14	78.3000	95.4000	77.4000	90.6000	+15.709%	142,006	-80.273%
2022-04-13	78.9000	80.1000	76.1000	78.3000	-0.760%	15,186	-77.174%
2022-04-12	75.8000	80.6000	74.9000	78.9000	+4.090%	25,337	-77.348%
2022-04-11	92.5000	92.9000	73.6000	75.8000	-18.054%	40,933	-76.422%
2022-04-10	95.9000	97.0000	92.2000	92.5000	-3.545%	4,331	-80.678%
2022-04-09	94.1000	96.8000	91.9000	95.9000	+1.913%	9,279	-81.363%
2022-04-08	101.6000	102.9000	93.1000	94.1000	-7.382%	15,790	-81.007%
2022-04-07	101.5000	104.8000	98.8000	101.6000	+0.099%	18,033	-82.409%
2022-04-06	116.9000	117.0000	101.0000	101.5000	-13.174%	16,720	-82.392%
2022-04-05	122.2000	125.6000	116.2000	116.9000	-4.337%	6,941	-84.711%
2022-04-04	130.5000	130.9000	116.3000	122.2000	-6.360%	12,887	-85.374%
2022-04-03	124.7000	134.6000	121.4000	130.5000	+4.651%	15,196	-86.305%
2022-04-02	127.4000	133.1000	123.6000	124.7000	-2.119%	18,637	-85.668%
2022-04-01	114.8000	132.4000	112.1000	127.4000	+10.976%	26,847	-85.971%
2022-03-31	124.4000	129.7000	113.4000	114.8000	-7.717%	13,805	-84.432%
2022-03-30	118.2000	125.1000	113.8000	124.4000	+5.245%	13,125	-85.633%
2022-03-29	115.8000	125.0000	109.3000	118.2000	+2.161%	27,706	-84.879%
2022-03-28	123.6000	127.2000	115.6000	115.7000	-6.392%	23,089	-84.553%
2022-03-27	118.3000	127.3000	114.4000	123.6000	+4.480%	21,390	-85.540%
2022-03-26	106.4000	120.0000	104.2000	118.3000	+11.184%	23,693	-84.892%
2022-03-25	106.0000	119.6000	105.5000	106.4000	+0.377%	44,087	-83.203%
2022-03-24	102.5000	109.0000	98.6000	106.0000	+3.415%	13,526	-83.139%
2022-03-23	100.5000	103.0000	97.8000	102.5000	+1.990%	10,302	-82.563%
2022-03-22	103.0000	107.0000	100.4000	100.5000	-2.427%	8,244	-82.216%
2022-03-21	105.4000	106.7000	101.0000	103.0000	-2.277%	8,902	-82.648%
2022-03-20	102.8000	116.1000	99.6000	105.4000	+2.529%	20,339	-83.043%
2022-03-19	97.3000	105.0000	95.6000	102.8000	+5.653%	10,225	-82.614%
2022-03-18	96.3000	99.2000	93.1000	97.3000	+1.038%	13,542	-81.632%
2022-03-17	93.8000	99.6000	92.4000	96.3000	+2.665%	20,279	-81.441%
2022-03-16	93.2000	96.9000	86.0000	93.8000	+0.644%	24,954	-80.946%
2022-03-15	94.0000	102.9000	91.1000	93.2000	-0.851%	37,723	-80.823%
2022-03-14	94.7000	106.7000	91.6000	94.0000	-0.739%	36,334	-80.987%
2022-03-13	92.4000	96.9000	90.5000	94.7000	+2.489%	8,966	-81.127%
2022-03-12	94.0000	95.7000	92.0000	92.4000	-1.702%	6,635	-80.657%
2022-03-11	100.9000	100.9000	93.2000	94.0000	-6.838%	8,388	-80.987%
2022-03-10	112.6000	112.6000	97.7000	100.9000	-10.391%	13,631	-82.287%
2022-03-09	108.5000	116.8000	108.5000	112.6000	+3.779%	5,985	-84.127%
2022-03-08	106.9000	115.2000	105.9000	108.5000	+1.592%	8,696	-83.528%
2022-03-07	110.5000	114.0000	104.9000	106.8000	-3.348%	11,595	-83.265%
2022-03-06	115.1000	127.2000	106.6000	110.5000	-3.913%	13,182	-83.826%
2022-03-05	107.9000	121.5000	107.3000	115.0000	+6.580%	14,596	-84.459%
2022-03-04	117.3000	117.4000	107.0000	107.9000	-8.014%	8,247	-83.436%
2022-03-03	126.9000	128.3000	114.5000	117.3000	-7.565%	8,772	-84.763%
2022-03-02	141.8000	142.8000	123.9000	126.9000	-10.508%	14,809	-85.916%
2022-03-01	135.9000	145.5000	135.5000	141.8000	+4.341%	8,791	-87.396%
2022-02-28	120.1000	140.5000	118.8000	135.9000	+13.156%	7,038	-86.849%
2022-02-27	130.4000	131.6000	119.4000	120.1000	-7.899%	6,240	-85.119%
2022-02-26	128.5000	136.8000	128.3000	130.4000	+1.479%	7,525	-86.294%
2022-02-25	123.3000	131.3000	121.6000	128.5000	+4.217%	5,201	-86.091%
2022-02-24	130.3000	130.9000	108.9000	123.3000	-5.372%	18,155	-85.505%
2022-02-23	133.9000	143.5000	129.8000	130.3000	-2.689%	8,780	-86.284%
2022-02-22	131.7000	136.2000	128.3000	133.9000	+1.670%	7,973	-86.652%
2022-02-21	136.3000	144.1000	131.3000	131.7000	-3.375%	7,152	-86.429%
2022-02-20	142.5000	142.7000	135.0000	136.3000	-4.351%	5,471	-86.887%
2022-02-19	146.1000	148.1000	139.8000	142.5000	-2.464%	3,998	-87.458%
2022-02-18	151.7000	156.1000	143.3000	146.1000	-3.691%	4,421	-87.767%
2022-02-17	170.3000	171.5000	149.9000	151.7000	-10.922%	6,544	-88.219%
2022-02-16	173.5000	173.8000	164.7000	170.3000	-1.844%	4,515	-89.505%
2022-02-15	157.2000	173.7000	155.9000	173.5000	+10.369%	5,590	-89.699%
2022-02-14	156.2000	159.9000	153.0000	157.2000	+0.640%	3,652	-88.631%
2022-02-13	160.8000	163.5000	153.3000	156.2000	-2.861%	2,990	-88.558%
2022-02-12	161.6000	165.3000	153.0000	160.8000	-0.495%	5,694	-88.885%
2022-02-11	174.0000	181.6000	159.7000	161.6000	-7.126%	5,662	-88.940%
2022-02-10	183.5000	189.7000	171.0000	174.0000	-5.177%	13,530	-89.728%
2022-02-09	177.1000	186.8000	171.6000	183.5000	+3.614%	5,812	-90.260%
2022-02-08	183.9000	191.0000	171.1000	177.1000	-3.698%	14,865	-89.908%
2022-02-07	177.3000	189.2000	173.3000	183.9000	+3.723%	9,947	-90.281%
2022-02-06	177.2000	179.4000	171.3000	177.3000	+0.056%	5,908	-89.920%
2022-02-05	179.3000	182.1000	174.0000	177.2000	-1.171%	9,666	-89.914%
2022-02-04	155.0000	182.1000	154.8000	179.3000	+15.677%	9,838	-90.032%
2022-02-03	160.2000	161.0000	150.7000	155.0000	-3.246%	5,684	-88.469%
2022-02-02	178.4000	184.6000	159.4000	160.2000	-10.202%	8,684	-88.844%
2022-02-01	171.3000	188.4000	170.0000	178.4000	+4.145%	10,546	-89.982%
2022-01-31	166.6000	175.5000	158.8000	171.3000	+2.821%	6,622	-89.567%
2022-01-30	173.0000	176.7000	163.7000	166.6000	-3.699%	6,025	-89.272%
2022-01-29	170.1000	178.7000	166.1000	173.0000	+1.705%	9,571	-89.669%
2022-01-28	141.9000	173.9000	139.3000	170.1000	+19.873%	18,724	-89.493%
2022-01-27	147.4000	149.4000	134.2000	141.9000	-3.731%	9,652	-87.405%
2022-01-26	149.9000	163.0000	144.3000	147.4000	-1.668%	13,573	-87.875%
2022-01-25	157.4000	157.4000	144.7000	149.9000	-4.765%	11,753	-88.077%
2022-01-24	168.1000	168.3000	142.0000	157.4000	-6.365%	29,467	-88.645%
2022-01-23	159.5000	170.6000	156.6000	168.1000	+5.392%	26,874	-89.368%
2022-01-22	176.1000	182.9000	149.0000	159.5000	-9.426%	80,578	-88.795%
2022-01-21	221.3000	228.3000	171.1000	176.1000	-20.425%	59,124	-89.851%
2022-01-20	227.0000	256.8000	221.3000	221.3000	-2.511%	30,306	-91.924%
2022-01-19	248.6000	249.7000	226.8000	227.0000	-8.689%	16,821	-92.127%
2022-01-18	265.1000	272.5000	240.0000	248.6000	-6.224%	17,768	-92.811%
2022-01-17	296.5000	298.3000	258.6000	265.1000	-10.590%	23,108	-93.258%
2022-01-16	311.6000	311.9000	289.4000	296.5000	-4.846%	11,925	-93.972%
2022-01-15	314.8000	316.7000	300.0000	311.6000	-1.017%	11,625	-94.264%
2022-01-14	302.4000	330.0000	297.1000	314.8000	+4.101%	24,457	-94.323%
2022-01-13	311.2000	332.9000	298.0000	302.4000	-2.828%	25,866	-94.090%
2022-01-12	304.2000	337.2000	286.4000	311.2000	+2.301%	29,675	-94.257%
2022-01-11	271.1000	306.4000	262.9000	304.2000	+12.210%	30,248	-94.125%
2022-01-10	285.3000	297.6000	253.5000	271.1000	-4.977%	29,331	-93.407%
2022-01-09	284.5000	299.8000	277.5000	285.3000	+0.281%	20,853	-93.736%
2022-01-08	308.8000	314.4000	270.7000	284.5000	-7.899%	28,543	-93.718%
2022-01-07	355.6000	356.2000	291.7000	308.9000	-13.133%	42,177	-94.214%
2022-01-06	364.2000	413.6000	343.3000	355.6000	-2.361%	51,249	-94.974%
2022-01-05	295.9000	389.7000	295.4000	364.2000	+23.082%	52,759	-95.093%
2022-01-04	324.6000	330.3000	292.0000	295.9000	-8.842%	18,596	-93.960%
2022-01-03	318.5000	365.0000	317.5000	324.6000	+1.915%	30,802	-94.494%
2022-01-02	316.4000	329.8000	298.5000	318.5000	+0.664%	20,565	-94.389%
2022-01-01	274.0000	330.6000	262.8000	316.4000	+15.474%	23,290	-94.351%
2021-12-31	236.7000	288.0000	233.0000	274.0000	+15.758%	25,335	-93.477%
2021-12-30	236.4000	247.0000	229.1000	236.7000	+0.127%	16,287	-92.449%
2021-12-29	250.9000	278.6000	234.1000	236.4000	-5.779%	26,968	-92.440%
2021-12-28	223.6000	265.6000	221.0000	250.9000	+12.209%	39,938	-92.877%
2021-12-27	202.7000	231.6000	201.2000	223.6000	+10.311%	13,253	-92.007%
2021-12-26	204.1000	205.6000	196.8000	202.7000	-0.686%	3,809	-91.183%
2021-12-25	203.0000	208.1000	197.4000	204.1000	+0.591%	3,911	-91.243%
2021-12-24	212.9000	215.3000	200.2000	202.9000	-4.697%	6,731	-91.191%
2021-12-23	199.5000	213.0000	191.9000	212.9000	+6.717%	7,316	-91.605%
2021-12-22	185.8000	200.2000	185.8000	199.5000	+7.374%	6,616	-91.041%
2021-12-21	185.3000	191.0000	182.4000	185.8000	+0.270%	5,042	-90.381%
2021-12-20	188.1000	189.6000	175.8000	185.3000	-1.489%	5,541	-90.355%
2021-12-19	193.2000	197.9000	183.9000	188.1000	-2.640%	4,743	-90.498%
2021-12-18	191.5000	197.4000	183.5000	193.2000	+0.888%	5,674	-90.749%
2021-12-17	203.6000	206.8000	188.5000	191.5000	-5.943%	8,812	-90.667%
2021-12-16	207.8000	213.9000	203.4000	203.6000	-2.021%	8,072	-91.222%
2021-12-15	200.6000	213.7000	189.7000	207.8000	+3.538%	9,405	-91.399%
2021-12-14	198.6000	203.1000	193.0000	200.7000	+1.057%	8,681	-91.095%
2021-12-13	227.4000	227.6000	195.2000	198.6000	-12.626%	8,822	-91.001%
2021-12-12	224.4000	233.1000	215.8000	227.3000	+1.292%	12,573	-92.137%
2021-12-11	214.4000	226.5000	210.7000	224.4000	+4.664%	8,597	-92.035%
2021-12-10	232.1000	237.6000	213.8000	214.4000	-7.626%	15,240	-91.664%
2021-12-09	284.4000	291.8000	221.6000	232.1000	-18.390%	38,019	-92.300%
2021-12-08	282.2000	288.4000	270.9000	284.4000	+0.780%	11,979	-93.716%
2021-12-07	284.8000	292.0000	277.1000	282.2000	-0.913%	5,271	-93.667%
2021-12-06	289.7000	290.6000	264.6000	284.8000	-1.691%	14,976	-93.725%
2021-12-05	294.2000	305.9000	283.9000	289.7000	-1.530%	14,470	-93.831%
2021-12-04	309.7000	309.7000	270.8000	294.2000	-5.005%	11,158	-93.925%
2021-12-03	330.6000	340.7000	299.0000	309.7000	-6.322%	6,404	-94.229%
2021-12-02	354.2000	357.5000	327.0000	330.6000	-6.663%	10,141	-94.594%
2021-12-01	384.8000	391.8000	348.5000	354.2000	-7.952%	15,924	-94.954%
2021-11-30	383.6000	476.4000	368.3000	384.8000	+0.313%	48,057	-95.355%
2021-11-29	394.7000	405.7000	360.5000	383.6000	-2.812%	23,462	-95.341%
2021-11-28	308.7000	405.9000	293.4000	394.7000	+27.859%	45,760	-95.472%
2021-11-27	310.8000	328.9000	302.7000	308.7000	-0.676%	5,182	-94.210%
2021-11-26	386.1000	388.4000	310.6000	310.8000	-19.503%	8,189	-94.250%
2021-11-25	353.1000	393.2000	351.3000	386.1000	+9.346%	6,590	-95.371%
2021-11-24	373.9000	375.0000	350.5000	353.1000	-5.563%	2,476	-94.938%
2021-11-23	354.0000	384.8000	350.1000	373.9000	+5.621%	2,021	-95.220%
2021-11-22	377.8000	379.5000	350.0000	354.0000	-6.300%	2,564	-94.951%
2021-11-21	390.1000	395.0000	377.6000	377.8000	-3.153%	1,098	-95.269%
2021-11-20	378.0000	398.8000	369.6000	390.1000	+3.201%	5,418	-95.418%
2021-11-19	356.1000	382.0000	345.9000	378.0000	+6.150%	2,381	-95.272%
2021-11-18	421.9000	428.6000	351.7000	356.1000	-15.596%	6,651	-94.981%
2021-11-17	428.5000	446.5000	413.6000	421.9000	-1.540%	4,113	-95.764%
2021-11-16	475.0000	478.9000	415.2000	428.5000	-9.789%	15,624	-95.829%
2021-11-15	419.4000	491.2000	419.4000	475.0000	+13.257%	17,798	-96.237%
2021-11-14	434.9000	440.0000	412.0000	419.4000	-3.564%	1,429	-95.739%
2021-11-13	433.5000	442.4000	427.4000	434.9000	+0.323%	1,022	-95.890%
2021-11-12	447.8000	453.8000	413.0000	433.5000	-3.193%	4,230	-95.877%
2021-11-11	448.3000	461.3000	433.2000	447.8000	-0.112%	1,831	-96.009%
2021-11-10	484.9000	488.8000	430.0000	448.3000	-7.548%	5,543	-96.013%
2021-11-09	524.6000	527.8000	477.0000	484.9000	-7.568%	5,346	-96.314%
2021-11-08	539.3000	564.0000	516.4000	524.6000	-2.726%	3,776	-96.593%

.dark-mode .VJJHzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJJHzc{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDPERPAlchemix Perpetual Futures (FTX:ALCX-PERP)crypto

ALCXUSDPERP
Alchemix Perpetual Futures (FTX:ALCX-PERP)
crypto