Dark

ALCXEUR
ALCX / Euro
crypto

Delayed

Jul 2, 2026 1:57:00 AM EDT

2.51EUR-5.639%(-0.15)1820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	2.4100	2.5800	2.4100	2.5100	-5.639%	182	0.000%
2026-07-01	1.9800	3.8200	1.9000	2.6600	+37.824%	3,954	-5.639%
2026-06-30	2.0900	2.0900	1.9100	1.9300	-8.095%	406	+30.052%
2026-06-29	2.3600	2.3600	1.9400	2.1000	-17.969%	542	+19.524%
2026-06-28	2.1900	2.5600	2.1800	2.5600	-1.158%	121	-1.953%
2026-06-27	2.7400	2.8500	2.1600	2.5900	-6.159%	471	-3.089%
2026-06-26	2.8400	2.8400	2.2400	2.7600	-2.817%	440	-9.058%
2026-06-25	2.9000	2.9900	2.8400	2.8400	-4.377%	23	-11.620%
2026-06-24	2.9700	2.9700	2.9700	2.9700	-0.669%	0.71012	-15.488%
2026-06-23	3.1800	3.1800	2.9900	2.9900	-10.210%	48	-16.054%
2026-06-22	3.2200	3.3400	3.2200	3.3300	+2.778%	45	-24.625%
2026-06-21	3.2400	3.2400	3.2400	3.2400	+0.621%	3	-22.531%
2026-06-20	3.1400	3.2200	3.1400	3.2200	+2.222%	11	-22.050%
2026-06-19	3.1500	3.1500	3.1500	3.1500	-0.316%	1	-20.317%
2026-06-18	3.2300	3.2900	3.1600	3.1600	-3.067%	81	-20.570%
2026-06-17	3.2600	3.2600	3.2600	3.2600	-1.807%	2	-23.006%
2026-06-16	3.2100	3.4100	3.2100	3.3200	+3.750%	27	-24.398%
2026-06-15	3.0400	3.2200	3.0400	3.2000	+4.575%	24	-21.563%
2026-06-14	3.1600	3.1600	3.0100	3.0600	-1.290%	15	-17.974%
2026-06-13	3.0800	3.2200	3.0400	3.1000	-1.899%	56	-19.032%
2026-06-12	3.0800	3.1600	2.9200	3.1600	+8.219%	11	-20.570%
2026-06-11	2.9300	3.0100	2.8700	2.9200	+0.690%	15	-14.041%
2026-06-10	2.9100	2.9200	2.9000	2.9000	-2.027%	61	-13.448%
2026-06-09	2.9400	2.9600	2.9400	2.9600	-10.030%	30	-15.203%
2026-06-08	3.0400	3.2900	2.9900	3.2900	+7.516%	70	-23.708%
2026-06-07	2.9600	3.1000	2.9400	3.0600	+0.990%	36	-17.974%
2026-06-06	2.9600	3.0300	2.9100	3.0300	-0.329%	34	-17.162%
2026-06-05	3.4000	3.4000	2.9700	3.0400	-10.850%	73	-17.434%
2026-06-04	3.1900	4.2600	3.1600	3.4100	+3.021%	416	-26.393%
2026-06-03	3.3500	3.3500	3.2300	3.3100	-2.647%	21	-24.169%
2026-06-02	3.4700	3.4700	3.4000	3.4000	-7.357%	55	-26.176%
2026-06-01	3.7600	3.7600	3.5600	3.6700	-0.811%	73	-31.608%
2026-05-31	3.7500	3.7500	3.6500	3.7000	+1.093%	23	-32.162%
2026-05-30	3.6000	3.7800	3.5400	3.6600	+0.274%	65	-31.421%
2026-05-29	3.5200	3.6500	3.5200	3.6500	+2.817%	82	-31.233%
2026-05-28	3.5800	3.6800	3.4400	3.5500	-0.560%	155	-29.296%
2026-05-27	3.5200	3.6400	3.4800	3.5700	+1.709%	52	-29.692%
2026-05-26	3.6300	3.6300	3.5100	3.5100	-5.391%	47	-28.490%
2026-05-25	3.6000	3.7100	3.5900	3.7100	+2.204%	28	-32.345%
2026-05-24	3.7900	3.7900	3.5900	3.6300	-4.474%	26	-30.854%
2026-05-23	3.7600	3.8100	3.7100	3.8000	-2.062%	50	-33.947%
2026-05-22	4.3200	4.3200	3.7000	3.8800	-13.004%	816	-35.309%
2026-05-21	4.3600	4.4600	4.3400	4.4600	-0.446%	55	-43.722%
2026-05-20	4.4600	4.4800	4.3900	4.4800	+0.448%	55	-43.973%
2026-05-19	4.4100	4.4600	4.3100	4.4600	+1.826%	25	-43.722%
2026-05-18	4.3800	4.3800	4.2900	4.3800	-3.311%	4	-42.694%
2026-05-17	4.4100	4.5300	4.4100	4.5300	+1.116%	3	-44.592%
2026-05-16	4.3800	4.4800	4.3800	4.4800	+1.129%	20	-43.973%
2026-05-15	4.5000	4.5000	4.4300	4.4300	-3.063%	5	-43.341%
2026-05-14	4.6200	4.6600	4.4900	4.5700	-1.720%	8	-45.077%
2026-05-13	4.6500	4.6500	4.6500	4.6500	+0.216%	0.20778	-46.022%
2026-05-12	4.5700	4.6400	4.5700	4.6400	-1.695%	28	-45.905%
2026-05-11	4.6500	5.1900	4.6300	4.7200	-2.277%	161	-46.822%
2026-05-10	4.8300	4.8300	4.8300	4.8300	+2.331%	2	-48.033%
2026-05-09	4.7200	4.7200	4.7200	4.7200	-2.479%	5	-46.822%
2026-05-08	4.8400	4.8400	4.8400	4.8400	-2.024%	0.99572	-48.140%
2026-05-07	4.6800	4.9400	4.6800	4.9400	+2.490%	3	-49.190%
2026-05-06	4.6500	4.8200	4.4900	4.8200	+5.934%	1	-47.925%
2026-05-05	4.5700	4.6200	4.5300	4.5500	-6.379%	43	-44.835%
2026-05-04	4.6200	4.8600	4.5800	4.8600	+5.195%	3	-48.354%
2026-05-03	4.5800	4.8900	4.5300	4.6200	-1.911%	101	-45.671%
2026-05-02	4.7100	4.7100	4.7100	4.7100	+0.641%	0.40928	-46.709%
2026-05-01	4.5100	4.6900	4.5000	4.6800	+4.464%	116	-46.368%
2026-04-30	4.4900	4.5300	4.3800	4.4800	+4.429%	90	-43.973%
2026-04-29	4.3600	4.3700	4.2900	4.2900	-2.941%	47	-41.492%
2026-04-27	4.4400	4.4900	4.4100	4.4200	-3.070%	33	-43.213%
2026-04-26	4.5600	4.7800	4.5600	4.5600	+2.472%	37	-44.956%
2026-04-25	4.5100	4.5600	4.4500	4.4500	+1.367%	18	-43.596%
2026-04-24	4.4800	4.4900	4.3500	4.3900	-0.679%	39	-42.825%
2026-04-23	4.4500	4.4900	4.4100	4.4200	+2.552%	230	-43.213%
2026-04-21	4.5400	4.5500	4.3100	4.3100	-3.579%	277	-41.763%
2026-04-20	4.3800	4.4900	4.3600	4.4700	-0.667%	84	-43.848%
2026-04-19	4.5000	4.5000	4.5000	4.5000	-4.051%	2	-44.222%
2026-04-18	4.7100	4.7100	4.5300	4.6900	-2.495%	63	-46.482%
2026-04-17	4.5000	4.8400	4.5000	4.8100	+4.793%	80	-47.817%
2026-04-16	4.6100	4.6100	4.5900	4.5900	+4.556%	27	-45.316%
2026-04-15	4.3600	4.3900	4.3600	4.3900	-0.903%	2	-42.825%
2026-04-14	4.4500	4.4600	4.4300	4.4300	+1.606%	6	-43.341%
2026-04-13	4.3800	4.4300	4.3200	4.3600	-1.357%	11	-42.431%
2026-04-12	4.4500	4.5600	4.3800	4.4200	-2.428%	107	-43.213%
2026-04-11	4.3400	5.6000	4.2500	4.5300	+6.089%	560	-44.592%
2026-04-10	4.2800	4.2800	4.2400	4.2700	-0.698%	59	-41.218%
2026-04-09	4.2700	4.3200	4.2400	4.3000	-5.495%	10	-41.628%
2026-04-08	4.6800	4.6800	4.3500	4.5500	-1.302%	63	-44.835%
2026-04-07	4.3000	4.6100	4.2800	4.6100	+3.829%	54	-45.553%
2026-04-06	4.4300	4.6600	4.4200	4.4400	+0.226%	55	-43.468%
2026-04-05	4.3300	4.5100	4.3100	4.4300	-4.731%	7	-43.341%
2026-04-04	4.4100	4.6500	4.3900	4.6500	+4.494%	65	-46.022%
2026-04-03	4.6500	4.6500	4.4000	4.4500	-2.838%	16	-43.596%
2026-04-02	4.2300	4.5800	4.2300	4.5800	+3.153%	11	-45.197%
2026-04-01	4.5600	4.5800	4.3200	4.4400	-6.329%	202	-43.468%
2026-03-31	4.3500	4.7500	4.3300	4.7400	+7.483%	143	-47.046%
2026-03-30	4.3900	4.4800	4.2600	4.4100	+1.147%	76	-43.084%
2026-03-29	4.1000	4.8000	4.1000	4.3600	+6.863%	91	-42.431%
2026-03-28	4.1300	4.1300	4.0800	4.0800	-4.225%	23	-38.480%
2026-03-27	4.2900	4.2900	4.1300	4.2600	+5.185%	41	-41.080%
2026-03-26	4.0000	4.0500	3.9900	4.0500	-2.174%	34	-38.025%
2026-03-25	4.1500	4.1500	4.1400	4.1400	-0.241%	17	-39.372%
2026-03-24	4.1900	4.2000	4.1000	4.1500	-1.659%	37	-39.518%
2026-03-23	4.0500	4.3200	4.0500	4.2200	+3.431%	28	-40.521%
2026-03-22	4.2200	4.3700	4.0300	4.0800	-4.000%	55	-38.480%
2026-03-21	4.1500	4.9800	4.1200	4.2500	+4.167%	787	-40.941%
2026-03-20	4.0800	4.1500	3.9900	4.0800	-0.730%	273	-38.480%
2026-03-19	4.2400	4.3000	4.0600	4.1100	-1.675%	450	-38.929%
2026-03-18	4.3700	4.4700	4.1300	4.1800	-6.696%	159	-39.952%
2026-03-17	4.4600	9.2800	4.4300	4.4800	-1.322%	734	-43.973%
2026-03-16	4.4400	4.5500	4.4400	4.5400	+2.948%	86	-44.714%
2026-03-15	4.5000	4.5600	4.3400	4.4100	-1.782%	117	-43.084%
2026-03-14	4.4600	4.4900	4.3000	4.4900	+0.223%	37	-44.098%
2026-03-13	4.8900	4.8900	4.4300	4.4800	-7.819%	313	-43.973%
2026-03-12	4.7300	5.5700	4.7300	4.8600	+2.101%	467	-48.354%
2026-03-11	4.7800	4.8800	4.5800	4.7600	-0.418%	128	-47.269%
2026-03-10	4.8800	5.1200	4.6900	4.7800	-2.449%	371	-47.490%
2026-03-09	5.1000	9.2700	4.7800	4.9000	-5.039%	1,888	-48.776%
2026-03-08	6.0000	7.0400	4.8700	5.1600	-13.856%	3,048	-51.357%
2026-03-07	3.7500	7.2600	3.7500	5.9900	+57.632%	10,340	-58.097%
2026-03-06	3.8500	3.9000	3.8000	3.8000	-2.564%	51	-33.947%
2026-03-05	3.9400	3.9800	3.8400	3.9000	-2.256%	45	-35.641%
2026-03-04	3.7900	4.0500	3.7200	3.9900	+4.178%	138	-37.093%
2026-03-03	3.8300	3.8700	3.7600	3.8300	-1.542%	91	-34.465%
2026-03-02	3.8000	3.9500	3.7500	3.8900	+4.290%	30	-35.476%
2026-03-01	3.9000	4.0700	3.7100	3.7300	-3.117%	123	-32.708%
2026-02-28	3.8000	3.8900	3.6400	3.8500	+2.394%	179	-34.805%
2026-02-27	3.9100	3.9800	3.7000	3.7600	-3.590%	189	-33.245%
2026-02-26	3.9600	4.0300	3.9000	3.9000	-5.569%	14	-35.641%
2026-02-25	3.8300	4.1300	3.7900	4.1300	+8.115%	39	-39.225%
2026-02-24	3.9100	3.9800	3.7700	3.8200	-3.778%	119	-34.293%
2026-02-23	4.0000	4.0700	3.9200	3.9700	-2.696%	80	-36.776%
2026-02-22	4.1500	4.1900	4.0800	4.0800	-2.857%	28	-38.480%
2026-02-21	4.3400	4.3500	4.2000	4.2000	-4.762%	22	-40.238%
2026-02-20	4.3000	4.4100	4.2300	4.4100	+4.751%	52	-43.084%
2026-02-19	4.3700	4.3700	4.2100	4.2100	-4.318%	8	-40.380%
2026-02-18	4.5900	4.6100	4.4000	4.4000	-5.579%	36	-42.955%
2026-02-17	4.7000	4.7000	4.6300	4.6600	-0.640%	15	-46.137%
2026-02-16	4.6500	4.6900	4.6500	4.6900	+1.296%	3	-46.482%
2026-02-15	4.8300	4.8300	4.6300	4.6300	-5.703%	4	-45.788%
2026-02-14	4.8400	4.9400	4.8100	4.9100	+2.935%	70	-48.880%
2026-02-13	4.6800	4.8400	4.6800	4.7700	+5.765%	21	-47.379%
2026-02-12	4.5500	4.7000	4.5100	4.5100	-0.661%	133	-44.346%
2026-02-11	4.5500	4.6900	4.4200	4.5400	+0.221%	124	-44.714%
2026-02-10	4.5300	4.7200	4.3600	4.5300	-0.220%	232	-44.592%
2026-02-09	4.6600	4.8100	4.4900	4.5400	-2.155%	199	-44.714%
2026-02-08	4.7100	4.7700	4.6400	4.6400	-2.725%	30	-45.905%
2026-02-07	4.6500	4.7800	4.6300	4.7700	+0.421%	18	-47.379%
2026-02-06	4.2300	4.8700	4.0900	4.7500	+8.200%	1,541	-47.158%
2026-02-05	4.8500	4.9400	4.3200	4.3900	-10.591%	135	-42.825%
2026-02-04	5.0800	5.2000	4.8000	4.9100	-4.475%	247	-48.880%
2026-02-03	5.1400	5.2800	4.9400	5.1400	+0.391%	90	-51.167%
2026-02-02	5.0500	5.1400	4.8300	5.1200	+2.196%	53	-50.977%
2026-02-01	5.1900	5.1900	5.0100	5.0100	-4.389%	32	-49.900%
2026-01-31	5.2500	5.2800	4.9000	5.2400	-2.421%	43	-52.099%
2026-01-30	5.3200	5.4900	5.3000	5.3700	-1.828%	180	-53.259%
2026-01-29	5.5200	5.5200	5.3300	5.4700	-3.697%	48	-54.113%
2026-01-28	5.8400	6.1200	5.5700	5.6800	-1.560%	124	-55.810%
2026-01-27	5.7200	6.0100	5.6000	5.7700	+1.051%	114	-56.499%
2026-01-26	5.5900	5.7900	5.5500	5.7100	+1.783%	46	-56.042%
2026-01-25	5.8300	6.0500	5.5000	5.6100	-5.076%	113	-55.258%
2026-01-24	5.8800	5.9200	5.8500	5.9100	+1.026%	5	-57.530%
2026-01-23	5.8800	5.8800	5.8500	5.8500	-1.349%	13	-57.094%
2026-01-22	5.9200	5.9300	5.8800	5.9300	-0.670%	5	-57.673%
2026-01-21	5.8100	5.9700	5.8100	5.9700	+3.287%	3	-57.956%
2026-01-20	6.1800	6.1800	5.7600	5.7800	-6.321%	15	-56.574%
2026-01-19	6.3300	6.3300	6.0400	6.1700	-3.443%	33	-59.319%
2026-01-18	6.5600	6.7100	6.3900	6.3900	-4.054%	22	-60.720%
2026-01-17	6.6800	6.7300	6.6600	6.6600	+0.909%	21	-62.312%
2026-01-16	6.6300	6.6900	6.4400	6.6000	-2.222%	88	-61.970%
2026-01-15	6.7500	6.7500	6.7500	6.7500	0.000%	15	-62.815%
2026-01-14	6.8100	6.8500	6.6200	6.7500	-0.148%	42	-62.815%
2026-01-13	6.4600	6.7600	6.4600	6.7600	+7.302%	24	-62.870%
2026-01-12	6.3900	6.4500	6.3000	6.3000	-1.099%	65	-60.159%
2026-01-11	6.4400	6.5300	6.3700	6.3700	-1.546%	46	-60.597%
2026-01-10	6.4500	6.5100	6.4500	6.4700	+0.622%	31	-61.206%
2026-01-09	6.5400	6.7200	6.4300	6.4300	-1.077%	51	-60.964%
2026-01-08	6.5900	6.5900	6.3200	6.5000	-1.216%	30	-61.385%
2026-01-07	6.8100	6.8100	6.5400	6.5800	-4.221%	21	-61.854%
2026-01-06	6.7000	6.9600	6.7000	6.8700	+0.586%	53	-63.464%
2026-01-05	6.8900	6.9000	6.7900	6.8300	-0.292%	17	-63.250%
2026-01-04	6.8000	6.8900	6.7700	6.8500	+0.735%	23	-63.358%
2026-01-03	6.7800	6.8300	6.6300	6.8000	+1.493%	33	-63.088%
2026-01-02	6.5200	6.7000	6.4900	6.7000	+3.077%	39	-62.537%
2026-01-01	6.4600	6.5000	6.4600	6.5000	+4.000%	2	-61.385%
2025-12-31	6.4300	6.4300	6.2500	6.2500	-2.648%	18	-59.840%
2025-12-30	6.5100	6.5200	6.4200	6.4200	-0.465%	9	-60.903%
2025-12-29	6.4700	8.1200	6.4500	6.4500	-0.769%	864	-61.085%
2025-12-28	6.6400	6.7300	6.4400	6.5000	-1.664%	52	-61.385%
2025-12-27	6.5500	6.6100	6.5100	6.6100	+0.916%	8	-62.027%
2025-12-26	6.3900	6.6600	6.3700	6.5500	+0.924%	39	-61.679%
2025-12-25	6.4800	7.1500	6.4800	6.4900	-0.916%	220	-61.325%
2025-12-24	6.3100	6.5500	6.1800	6.5500	+2.987%	126	-61.679%
2025-12-23	6.4800	6.5400	6.2400	6.3600	-1.089%	96	-60.535%
2025-12-22	6.5500	6.6400	6.4300	6.4300	-2.870%	19	-60.964%
2025-12-21	6.7100	6.7700	6.5800	6.6200	-1.780%	29	-62.085%
2025-12-20	6.4600	7.2900	6.4600	6.7400	+3.692%	95	-62.760%
2025-12-19	6.3000	6.6700	6.3000	6.5000	+4.167%	67	-61.385%
2025-12-18	6.6600	6.6900	6.2400	6.2400	-4.294%	98	-59.776%
2025-12-17	6.8600	6.9200	6.5100	6.5200	-7.910%	24	-61.503%
2025-12-16	6.9800	7.0800	6.9800	7.0800	+2.609%	6	-64.548%
2025-12-15	7.4300	7.5000	6.9000	6.9000	-8.123%	42	-63.623%
2025-12-14	7.5600	7.5600	7.4800	7.5100	-3.222%	13	-66.578%
2025-12-13	7.6700	7.7700	7.6300	7.7600	+1.837%	12	-67.655%
2025-12-12	7.9900	7.9900	7.5700	7.6200	-3.909%	70	-67.060%
2025-12-11	7.9000	7.9700	7.8500	7.9300	-4.343%	33	-68.348%
2025-12-10	8.3900	8.3900	8.2900	8.2900	-2.356%	31	-69.723%
2025-12-09	8.4400	8.6800	8.2700	8.4900	-0.235%	201	-70.436%
2025-12-08	8.5600	8.6500	8.3300	8.5100	-2.965%	137	-70.505%
2025-12-07	8.5800	8.7700	8.2100	8.7700	+2.095%	94	-71.380%
2025-12-06	8.7000	8.7700	8.5900	8.5900	-1.037%	65	-70.780%
2025-12-05	9.1200	9.1600	8.4900	8.6800	-3.769%	55	-71.083%
2025-12-04	9.1100	9.6400	8.9700	9.0200	-0.331%	194	-72.173%
2025-12-03	8.9900	9.0500	8.6700	9.0500	-1.844%	128	-72.265%
2025-12-02	8.5700	9.7400	8.5300	9.2200	+6.221%	629	-72.777%
2025-12-01	9.5500	9.5500	8.3800	8.6800	-9.205%	202	-71.083%
2025-11-30	8.8100	10.5300	8.8100	9.5600	+11.682%	1,353	-73.745%
2025-11-29	8.5300	9.1500	8.1200	8.5600	-0.926%	331	-70.678%
2025-11-28	7.9600	9.5900	7.7500	8.6400	+8.271%	472	-70.949%
2025-11-27	8.3000	8.8600	7.9800	7.9800	-1.115%	161	-68.546%
2025-11-26	8.1800	8.2300	8.0000	8.0700	-1.705%	39	-68.897%
2025-11-25	8.3500	8.5700	8.1000	8.2100	-2.725%	130	-69.428%
2025-11-24	8.4100	8.5700	8.0800	8.4400	-0.472%	72	-70.261%
2025-11-23	8.4600	8.8400	7.6800	8.4800	-0.235%	382	-70.401%
2025-11-22	9.2300	9.2600	7.9500	8.5000	-8.896%	349	-70.471%
2025-11-21	8.5500	11.7200	8.0400	9.3300	+12.954%	2,258	-73.098%
2025-11-20	9.1700	9.3900	8.2500	8.2600	-7.191%	194	-69.613%
2025-11-19	9.8800	9.8800	8.6900	8.9000	-11.531%	215	-71.798%
2025-11-18	10.3000	10.5100	9.4500	10.0600	-0.691%	254	-75.050%
2025-11-17	11.3500	11.8100	9.6300	10.1300	-9.715%	342	-75.222%
2025-11-16	10.6300	12.2900	10.5200	11.2200	+7.061%	741	-77.629%
2025-11-15	10.5900	11.7800	9.6900	10.4800	+1.158%	727	-76.050%
2025-11-14	11.9500	14.0200	10.1700	10.3600	-15.221%	5,966	-75.772%
2025-11-13	11.0100	14.9300	10.1800	12.2200	+7.760%	8,366	-79.460%
2025-11-12	8.1200	14.9900	7.9900	11.3400	+39.483%	4,873	-77.866%
2025-11-11	8.9700	9.4300	8.0300	8.1300	-9.465%	585	-69.127%
2025-11-10	9.4200	11.6300	8.8900	8.9800	-5.174%	1,646	-72.049%
2025-11-09	7.8500	10.8800	7.6500	9.4700	+16.769%	4,030	-73.495%
2025-11-08	8.7800	8.7800	7.9300	8.1100	-8.050%	947	-69.051%
2025-11-07	10.1000	10.2800	7.9100	8.8200	-12.932%	4,436	-71.542%
2025-11-06	9.6900	17.5600	8.8700	10.1300	+6.632%	15,410	-75.222%
2025-11-05	5.7100	11.2200	5.7100	9.5000	+72.414%	7,605	-73.579%
2025-11-04	5.9000	6.2100	5.4800	5.5100	-3.671%	261	-54.446%
2025-11-03	5.9300	6.0100	5.5500	5.7200	-7.143%	161	-56.119%
2025-11-02	6.2800	6.2800	6.1600	6.1600	-1.754%	11	-59.253%
2025-11-01	6.1400	6.2800	6.0500	6.2700	+2.117%	151	-59.968%
2025-10-31	6.0300	6.1500	6.0300	6.1400	+2.333%	49	-59.121%
2025-10-30	6.0800	6.1400	5.7900	6.0000	-4.762%	66	-58.167%
2025-10-29	6.4000	6.4000	6.1600	6.3000	-0.474%	125	-60.159%
2025-10-28	6.5600	6.6100	6.3300	6.3300	-4.525%	25	-60.348%
2025-10-27	6.6800	6.6800	6.6300	6.6300	-1.778%	45	-62.142%
2025-10-26	6.5500	6.7500	6.5500	6.7500	+2.118%	9	-62.815%
2025-10-25	6.6200	6.9300	6.5500	6.6100	-1.048%	239	-62.027%
2025-10-24	6.7000	6.7000	6.5800	6.6800	+1.212%	77	-62.425%
2025-10-23	6.6900	6.8200	6.5900	6.6000	+2.009%	102	-61.970%
2025-10-22	6.9200	7.0800	6.4300	6.4700	-9.129%	286	-61.206%
2025-10-21	7.3700	7.3700	6.8900	7.1200	-2.865%	124	-64.747%
2025-10-20	7.9300	8.2900	7.2400	7.3300	-7.215%	1,068	-65.757%
2025-10-19	6.6200	9.7300	6.5100	7.9000	+19.155%	2,112	-68.228%
2025-10-18	6.3700	6.7200	6.3300	6.6300	+5.071%	121	-62.142%
2025-10-17	6.1500	6.3100	6.0000	6.3100	-1.252%	145	-60.222%
2025-10-16	6.7100	6.7800	6.3900	6.3900	-3.910%	84	-60.720%
2025-10-15	6.8600	6.8800	6.6200	6.6500	-3.763%	48	-62.256%
2025-10-14	6.8600	6.9100	6.6300	6.9100	-3.760%	36	-63.676%
2025-10-13	6.8600	7.1800	6.8300	7.1800	+4.971%	156	-65.042%
2025-10-12	6.3800	7.0200	6.3800	6.8400	+8.228%	179	-63.304%
2025-10-11	6.5100	6.6800	6.2100	6.3200	-1.095%	564	-60.285%
2025-10-10	7.6500	7.7600	4.3500	6.3900	-16.580%	1,745	-60.720%
2025-10-09	7.5900	7.6600	7.5200	7.6600	-0.130%	30	-67.232%
2025-10-08	7.5700	7.6700	7.5700	7.6700	+1.187%	3	-67.275%
2025-10-07	7.5800	7.5800	7.5800	7.5800	-1.940%	3	-66.887%
2025-10-06	7.6900	7.7300	7.6900	7.7300	+3.898%	2	-67.529%
2025-10-05	7.6500	7.6500	7.4400	7.4400	+0.270%	7	-66.263%
2025-10-04	7.6600	7.6600	7.4200	7.4200	-3.259%	18	-66.173%
2025-10-03	7.6200	7.6800	7.5200	7.6700	+0.656%	101	-67.275%
2025-10-02	7.5000	7.7200	7.5000	7.6200	+1.600%	28	-67.060%
2025-10-01	7.4200	7.5000	7.4200	7.5000	+5.042%	15	-66.533%
2025-09-30	7.0100	7.1400	6.9200	7.1400	-1.381%	59	-64.846%
2025-09-29	7.2800	7.2800	7.0100	7.2400	+2.405%	91	-65.331%
2025-09-28	7.0900	7.0900	6.9100	7.0700	+0.142%	9	-64.498%
2025-09-27	7.0600	7.0600	7.0600	7.0600	+0.284%	1	-64.448%
2025-09-26	6.9800	7.0400	6.9800	7.0400	+0.715%	22	-64.347%
2025-09-25	7.3200	7.3200	6.9900	6.9900	-5.156%	110	-64.092%
2025-09-24	7.3500	7.4400	7.3500	7.3700	-0.136%	47	-65.943%
2025-09-23	7.1000	7.3800	7.1000	7.3800	+3.652%	54	-65.989%
2025-09-22	7.6700	7.6700	7.1200	7.1200	-9.530%	95	-64.747%
2025-09-21	7.9800	7.9800	7.8100	7.8700	-1.378%	185	-68.107%
2025-09-20	8.0600	8.1200	7.9800	7.9800	-0.499%	17	-68.546%
2025-09-19	8.0900	8.0900	7.9900	8.0200	-7.283%	17	-68.703%
2025-09-18	8.6500	8.6500	8.6500	8.6500	+9.079%	0.22314	-70.983%
2025-09-17	8.0300	8.3000	7.8500	7.9300	+0.762%	29	-68.348%
2025-09-16	7.7800	7.9700	7.7800	7.8700	-5.861%	15	-68.107%
2025-09-15	8.1300	8.6300	8.1300	8.3600	-1.993%	43	-69.976%
2025-09-14	8.7300	8.7600	8.0700	8.5300	+1.066%	22	-70.574%
2025-09-13	8.6100	8.8100	8.4400	8.4400	-2.540%	24	-70.261%
2025-09-12	8.5600	8.6600	8.5600	8.6600	+6.650%	6	-71.016%
2025-09-11	8.0600	8.9200	8.0600	8.1200	-4.918%	60	-69.089%
2025-09-10	8.8600	9.2200	7.9600	8.5400	+6.484%	13	-70.609%
2025-09-09	8.6000	8.6000	7.9800	8.0200	-7.816%	0.71208	-68.703%
2025-09-08	8.6000	8.7500	8.6000	8.7000	+0.115%	6	-71.149%
2025-09-07	7.9100	8.6900	7.9100	8.6900	+10.560%	12	-71.116%
2025-09-06	8.3000	8.6800	7.8500	7.8600	-1.995%	1,245	-68.066%
2025-09-05	7.9100	8.0200	7.5900	8.0200	+1.135%	81	-68.703%
2025-09-04	8.1900	8.1900	7.9300	7.9300	-2.460%	72	-68.348%
2025-09-03	8.2000	8.2100	8.1300	8.1300	-0.974%	13	-69.127%
2025-09-02	8.2100	8.2100	8.2100	8.2100	+3.662%	21	-69.428%
2025-09-01	8.1300	8.2400	7.9200	7.9200	-5.150%	64	-68.308%
2025-08-31	8.7600	8.8500	8.3500	8.3500	-0.831%	209	-69.940%
2025-08-30	8.5900	8.5900	8.4200	8.4200	+0.597%	27	-70.190%
2025-08-29	8.3700	8.3700	8.3700	8.3700	-3.125%	1	-70.012%
2025-08-28	8.9400	8.9400	8.6400	8.6400	-1.370%	39	-70.949%
2025-08-27	8.7600	8.7600	8.7600	8.7600	+0.229%	9	-71.347%
2025-08-26	8.3200	8.7900	8.2100	8.7400	+3.188%	182	-71.281%
2025-08-25	8.9900	9.0000	8.0900	8.4700	-6.718%	67	-70.366%
2025-08-24	9.2200	9.2200	9.0800	9.0800	-1.304%	57	-72.357%
2025-08-23	9.1200	9.2000	9.0100	9.2000	-2.232%	62	-72.717%
2025-08-22	8.6700	9.4600	8.4900	9.4100	+9.674%	126	-73.326%
2025-08-21	8.9700	8.9700	8.5600	8.5800	-5.088%	33	-70.746%
2025-08-20	8.6800	9.1000	8.4900	9.0400	+4.268%	90	-72.235%
2025-08-19	8.6800	8.6800	8.6200	8.6700	-1.923%	9	-71.050%
2025-08-18	8.6500	8.8400	8.6500	8.8400	-3.704%	2	-71.606%
2025-08-17	9.2000	9.4900	9.1300	9.1800	+3.612%	51	-72.658%
2025-08-16	8.7400	8.8600	8.6700	8.8600	-3.063%	64	-71.670%
2025-08-15	8.9800	9.1400	8.9800	9.1400	+2.352%	1	-72.538%
2025-08-14	9.4400	9.4400	8.8600	8.9300	-5.403%	145	-71.892%
2025-08-13	9.3100	9.5600	9.3100	9.4400	+5.122%	10	-73.411%
2025-08-12	8.7600	8.9800	8.7600	8.9800	-1.427%	19	-72.049%
2025-08-11	9.0300	9.3100	9.0300	9.1100	+0.774%	66	-72.448%
2025-08-10	8.7800	9.4500	8.7800	9.0400	+3.432%	219	-72.235%
2025-08-09	8.5900	8.7600	8.5900	8.7400	+4.172%	41	-71.281%
2025-08-08	8.1200	8.4600	8.1200	8.3900	+5.402%	86	-70.083%
2025-08-07	7.7600	7.9600	7.7600	7.9600	+2.975%	133	-68.467%
2025-08-06	7.6900	7.7300	7.6900	7.7300	+1.711%	41	-67.529%
2025-08-05	7.7900	7.9600	7.6000	7.6000	-5.824%	100	-66.974%
2025-08-04	7.7200	8.0700	7.7200	8.0700	+5.767%	55	-68.897%
2025-08-03	7.6300	7.6300	7.6300	7.6300	+3.388%	14	-67.104%
2025-08-02	7.6700	7.6700	7.3800	7.3800	-4.031%	6	-65.989%
2025-08-01	8.0800	8.0800	7.4700	7.6900	-7.126%	24	-67.360%
2025-07-31	8.4900	8.4900	8.2800	8.2800	+1.346%	25	-69.686%
2025-07-30	8.2200	8.3100	8.1300	8.1700	-1.803%	39	-69.278%
2025-07-29	8.2800	9.0600	8.2800	8.3200	-2.347%	71	-69.832%
2025-07-28	8.5700	8.7800	8.5200	8.5200	+2.404%	65	-70.540%
2025-07-27	8.3200	8.3200	8.3200	8.3200	+0.726%	0.15	-69.832%
2025-07-26	8.4000	8.4000	8.2600	8.2600	+2.354%	4	-69.613%
2025-07-25	8.0400	8.0700	7.9000	8.0700	+0.623%	35	-68.897%
2025-07-24	7.9800	8.0200	7.6800	8.0200	+0.627%	61	-68.703%
2025-07-23	8.5100	8.5200	7.8500	7.9700	-8.074%	4	-68.507%
2025-07-22	8.5300	8.6700	8.0000	8.6700	+2.120%	343	-71.050%
2025-07-21	8.7000	8.8100	8.4900	8.4900	+0.712%	129	-70.436%
2025-07-20	8.3500	8.6600	8.3500	8.4300	+3.182%	157	-70.225%
2025-07-19	8.1800	8.1900	7.9700	8.1700	+1.114%	47	-69.278%
2025-07-18	8.0400	8.4100	7.9900	8.0800	+1.508%	154	-68.936%
2025-07-17	7.9100	7.9600	7.7900	7.9600	+0.252%	42	-68.467%
2025-07-16	7.5600	7.9600	7.5600	7.9400	+3.927%	106	-68.388%
2025-07-15	7.2900	7.6600	7.2400	7.6400	+3.664%	16	-67.147%
2025-07-14	7.7100	7.7100	7.3700	7.3700	-1.995%	8	-65.943%
2025-07-13	7.3400	7.5400	7.3000	7.5200	+3.724%	32	-66.622%
2025-07-12	7.4700	7.7500	7.2500	7.2500	-0.549%	85	-65.379%
2025-07-11	7.2200	7.5800	7.2200	7.2900	+0.413%	194	-65.569%
2025-07-10	6.7100	7.3200	6.6700	7.2600	+8.520%	21,459	-65.427%
2025-07-09	6.6900	6.6900	6.6900	6.6900	+2.765%	0.5	-62.481%
2025-07-08	6.5100	6.5100	6.5100	6.5100	+1.878%	0.39952908	-61.444%
2025-07-07	6.2700	6.3900	6.2700	6.3900	+1.108%	8	-60.720%
2025-07-06	6.3200	6.3200	6.3200	6.3200	+0.477%	0.39999999	-60.285%
2025-07-04	6.2900	6.2900	6.2900	6.2900	-3.082%	0.19957376	-60.095%
2025-07-03	6.5100	6.5600	6.4700	6.4900	+0.309%	100	-61.325%
2025-07-02	6.1700	6.4700	6.1700	6.4700	+7.833%	5	-61.206%
2025-07-01	6.2300	6.2300	6.0000	6.0000	-6.542%	36	-58.167%
2025-06-30	6.3100	6.4200	6.3100	6.4200	-1.382%	33	-60.903%
2025-06-29	6.3400	6.5100	6.2700	6.5100	+5.170%	53	-61.444%
2025-06-28	6.1800	6.1900	6.1800	6.1900	+1.977%	5	-59.451%
2025-06-27	6.1500	6.1700	6.0500	6.0700	-2.254%	50	-58.649%
2025-06-26	6.4100	6.4100	6.1100	6.2100	-2.050%	135	-59.581%
2025-06-25	6.4300	6.4900	5.9400	6.3400	-2.611%	246	-60.410%

.dark-mode .pWDS61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWDS61{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXEURALCX / Eurocrypto

ALCXEUR
ALCX / Euro
crypto