Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALCXEUR
ALCX / Euro
crypto

Inactive
Aug 14, 2023 11:53:00 AM EDT
12.16EUR0.000%(0.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-14		12.160012.160012.160012.16000.000%0.08150.000%
2023-08-13		12.060012.550012.060012.1600+1.333%590.000%
2023-08-12		11.830012.000011.770012.0000+4.257%37+1.333%
2023-08-11		11.510011.510011.510011.5100-4.083%4+5.647%
2023-08-08		11.600012.000011.050012.0000+4.348%243+1.333%
2023-08-07		11.500011.500011.500011.50000.000%1+5.739%
2023-08-05		11.830011.830011.500011.5000+1.680%8+5.739%
2023-08-04		12.010012.010011.310011.3100-1.050%6+7.515%
2023-08-03		11.380011.440011.350011.4300-2.474%11+6.387%
2023-08-02		11.750011.760011.560011.7200+0.515%13+3.754%
2023-08-01		11.900011.900011.640011.6600-2.833%8+4.288%
2023-07-31		11.990012.000011.500012.0000+0.083%133+1.333%
2023-07-30		12.730012.730011.280011.9900-7.627%180+1.418%
2023-07-27		12.590013.200012.590012.9800+1.565%7-6.317%
2023-07-26		12.370013.340012.270012.7800+2.981%110-4.851%
2023-07-25		12.490012.820012.410012.41000.000%79-2.015%
2023-07-24		12.410012.410012.410012.41000.000%1-2.015%
2023-07-22		12.760013.000012.410012.4100-4.244%79-2.015%
2023-07-21		12.700012.960012.700012.9600+1.171%62-6.173%
2023-07-20		12.510013.100012.400012.8100+2.398%79-5.074%
2023-07-19		12.850012.850012.420012.5100-0.950%7-2.798%
2023-07-18		12.630012.630012.630012.6300+0.238%2-3.721%
2023-07-17		13.160013.170012.600012.60000.000%2-3.492%
2023-07-16		13.600013.670012.600012.6000-4.401%275-3.492%
2023-07-15		13.260013.470012.750013.1800+3.373%120-7.739%
2023-07-14		13.100013.240012.750012.7500-6.525%110-4.627%
2023-07-13		13.420014.000013.280013.6400+2.249%431-10.850%
2023-07-12		13.260013.340012.610013.3400+1.910%97-8.846%
2023-07-11		13.400013.590013.090013.0900-1.356%93-7.105%
2023-07-10		13.190013.840013.190013.2700+0.530%46-8.365%
2023-07-09		13.480013.480013.200013.2000-3.297%4-7.879%
2023-07-08		13.600014.150013.470013.6500+3.409%124-10.916%
2023-07-07		13.470013.470013.200013.2000-3.579%192-7.879%
2023-07-06		14.300014.520013.690013.6900-6.744%21-11.176%
2023-07-05		15.050016.100014.300014.6800-2.458%20-17.166%
2023-07-04		14.740018.210014.740015.0500+13.158%386-19.203%
2023-07-03		13.300013.300013.300013.30000.000%0.1394-8.571%
2023-07-02		13.120013.300013.120013.3000+1.141%1-8.571%
2023-07-01		13.240013.240013.080013.1500+0.382%4-7.529%
2023-06-30		12.990013.130012.990013.1000-0.152%21-7.176%
2023-06-29		13.000013.120012.990013.1200+0.459%35-7.317%
2023-06-28		13.600013.730013.060013.0600-6.714%97-6.891%
2023-06-27		14.000014.000014.000014.00000.000%79-13.143%
2023-06-26		14.500015.230014.000014.0000-3.448%98-13.143%
2023-06-25		13.760014.500013.750014.5000+6.149%4-16.138%
2023-06-24		13.320013.660013.320013.6600-2.359%0.2688-10.981%
2023-06-23		13.830013.990013.240013.9900+4.559%18-13.081%
2023-06-22		13.350013.380013.350013.3800+0.981%0.1042-9.118%
2023-06-21		13.230013.250012.710013.2500+2.159%4-8.226%
2023-06-20		12.600012.970012.600012.9700+2.126%41-6.245%
2023-06-19		12.700012.700012.700012.70000.000%1-4.252%
2023-06-18		12.690012.700012.690012.7000+0.079%3-4.252%
2023-06-17		12.530012.700012.380012.6900+3.423%75-4.177%
2023-06-16		12.270012.270012.270012.27000.000%6-0.896%
2023-06-15		12.000012.270011.700012.2700+0.163%7-0.896%
2023-06-14		12.990012.990012.040012.2500-4.891%80-0.735%
2023-06-13		13.250013.380012.510012.8800-1.979%54-5.590%
2023-06-12		12.760013.140012.700013.1400+1.077%98-7.458%
2023-06-11		13.000013.000013.000013.00000.000%2-6.462%
2023-06-10		14.300014.300013.000013.0000-10.653%29-6.462%
2023-06-09		14.170015.870014.170014.5500+2.682%55-16.426%
2023-06-08		14.850014.850014.170014.1700-2.276%105-14.185%
2023-06-07		14.710014.750014.400014.5000-1.495%3-16.138%
2023-06-06		14.400014.960014.400014.7200+2.151%24-17.391%
2023-06-05		15.200015.200014.410014.4100-7.032%8-15.614%
2023-06-01		15.530015.910015.380015.5000-1.085%208-21.548%
2023-05-31		15.740016.230015.670015.6700-0.948%258-22.399%
2023-05-30		15.800016.370015.250015.8200-1.310%64-23.135%
2023-05-28		16.100016.100016.030016.0300+3.153%16-24.142%
2023-05-26		15.540015.540015.540015.54000.000%0.6129-21.750%
2023-05-25		16.090016.090015.540015.5400+0.258%4-21.750%
2023-05-24		15.500015.500015.500015.5000-4.615%6-21.548%
2023-05-23		16.250016.250016.250016.2500+2.009%0.6129-25.169%
2023-05-22		15.490015.930015.450015.9300+2.841%63-23.666%
2023-05-21		15.910015.910015.490015.4900-6.121%2-21.498%
2023-05-20		16.280016.500016.280016.5000+1.165%16-26.303%
2023-05-19		16.210016.310016.210016.3100+0.493%0.8898-25.445%
2023-05-18		16.500016.500016.230016.2300-1.636%2-25.077%
2023-05-17		17.410017.450016.020016.5000-5.227%20-26.303%
2023-05-16		17.940017.940017.260017.4100-3.278%93-30.155%
2023-05-15		17.300018.060017.300018.0000+4.046%29-32.444%
2023-05-14		17.650017.650017.300017.3000-1.872%3-29.711%
2023-05-13		17.300018.340017.020017.6300+1.908%98-31.027%
2023-05-12		15.430017.300015.240017.3000+7.121%8-29.711%
2023-05-11		16.150016.150016.150016.15000.000%1-24.706%
2023-05-10		16.080016.720015.910016.1500+0.937%498-24.706%
2023-05-09		16.050016.050016.000016.0000-0.990%0.2098-24.000%
2023-05-08		17.080017.270016.160016.1600-4.322%2-24.752%
2023-05-07		16.220017.980016.190016.8900+4.002%185-28.005%
2023-05-06		16.850016.850016.160016.2400-4.751%55-25.123%
2023-05-05		16.910018.520016.760017.0500+1.007%931-28.680%
2023-05-04		15.970016.970015.620016.8800+6.230%365-27.962%
2023-05-03		15.830016.070015.570015.8900-2.215%365-23.474%
2023-05-02		15.750016.250015.750016.2500+2.783%303-25.169%
2023-05-01		15.690017.000015.690015.8100-1.557%349-23.087%
2023-04-30		16.410016.410016.060016.0600-2.961%40-24.284%
2023-04-29		16.650017.060016.550016.5500-0.541%41-26.526%
2023-04-28		16.540016.640016.230016.6400+0.910%26-26.923%
2023-04-27		16.140016.490015.960016.4900+2.486%67-26.258%
2023-04-26		16.470016.860015.710016.0900-2.544%542-24.425%
2023-04-25		15.960016.610015.900016.5100+2.674%225-26.348%
2023-04-24		16.730016.730016.070016.0800-2.781%300-24.378%
2023-04-23		16.450018.450015.980016.5400-0.060%307-26.481%
2023-04-22		16.250017.040016.230016.5500+0.730%215-26.526%
2023-04-21		17.380017.380016.150016.4300-5.412%193-25.989%
2023-04-20		17.310017.550016.890017.3700+0.058%147-29.994%
2023-04-19		18.740018.740017.200017.3600-7.610%208-29.954%
2023-04-18		18.420019.080018.420018.7900+2.064%38-35.285%
2023-04-17		18.440018.790018.310018.4100-1.022%109-33.949%
2023-04-16		19.000019.000018.600018.6000-2.105%7-34.624%
2023-04-15		19.130019.500019.000019.0000-1.401%36-36.000%
2023-04-14		18.880019.380018.310019.2700+1.049%253-36.897%
2023-04-13		18.520019.070018.450019.0700+2.970%31-36.235%
2023-04-12		18.700018.710018.000018.5200-1.015%426-34.341%
2023-04-11		18.490018.930018.410018.7100+0.268%7-35.008%
2023-04-10		18.150018.980018.070018.6600+2.247%428-34.834%
2023-04-09		18.430019.300017.740018.2500-0.923%68-33.370%
2023-04-08		17.660018.420017.580018.4200+4.244%353-33.985%
2023-04-07		18.030018.200017.420017.6700-2.051%55-31.183%
2023-04-06		18.400018.400017.990018.0400-2.010%21-32.594%
2023-04-05		18.910018.910018.330018.4100-3.054%161-33.949%
2023-04-04		18.520018.990018.390018.9900+0.903%14-35.966%
2023-04-03		18.410019.000017.820018.8200+1.730%80-35.388%
2023-04-02		18.630018.890018.500018.5000-0.644%169-34.270%
2023-04-01		18.950019.740018.620018.6200-1.741%853-34.694%
2023-03-31		18.570019.270018.350018.9500+2.432%318-35.831%
2023-03-30		19.450019.590018.370018.5000-5.516%277-34.270%
2023-03-29		19.180019.730019.180019.5800+2.139%31-37.896%
2023-03-28		18.500019.170018.500019.1700+3.622%2-36.568%
2023-03-27		20.380020.390018.500018.5000-9.225%211-34.270%
2023-03-26		19.490021.060019.460020.3800+3.662%127-40.334%
2023-03-25		19.270019.710019.000019.6600+1.918%142-38.149%
2023-03-24		19.760019.760019.220019.2900-0.874%320-36.962%
2023-03-23		19.190020.160019.070019.4600+0.258%4,501-37.513%
2023-03-22		20.610020.630018.820019.4100-5.914%188-37.352%
2023-03-21		20.010020.950019.870020.6300+1.526%16-41.057%
2023-03-20		21.120021.130019.800020.3200-3.879%154-40.157%
2023-03-19		21.350021.810021.040021.1400-0.095%908-42.479%
2023-03-18		22.470022.470020.760021.1600-5.367%59-42.533%
2023-03-17		20.660022.390020.320022.3600+9.769%79-45.617%
2023-03-16		20.000020.470019.680020.3700+2.259%26-40.304%
2023-03-15		20.540022.800019.920019.9200-3.535%244-38.956%
2023-03-14		20.300021.440019.110020.6500+3.147%348-41.114%
2023-03-13		18.820020.100018.530020.0200+5.646%549-39.261%
2023-03-12		17.890018.950017.630018.9500+5.748%1,096-35.831%
2023-03-11		18.400020.640017.490017.9200-2.609%4,872-32.143%
2023-03-10		18.900018.900017.230018.4000-2.902%346-33.913%
2023-03-09		20.730021.560018.950018.9500-8.321%131-35.831%
2023-03-08		23.430024.990020.670020.6700-9.063%112-41.171%
2023-03-07		21.220024.670021.210022.7300+6.314%535-46.502%
2023-03-06		22.600022.610021.030021.3800-5.146%226-43.124%
2023-03-05		19.190023.990019.000022.5400+16.186%570-46.051%
2023-03-04		20.190020.240019.370019.4000-3.913%130-37.320%
2023-03-03		21.740021.740019.550020.1900-8.144%198-39.772%
2023-03-02		21.580022.060021.060021.9800+1.571%6,864-44.677%
2023-03-01		20.710022.650020.710021.6400+3.442%258-43.808%
2023-02-28		22.020022.400020.770020.9200-5.808%268-41.874%
2023-02-27		22.030025.500021.660022.2100+0.955%462-45.250%
2023-02-26		21.370022.000020.970022.0000+2.756%64-44.727%
2023-02-25		20.290021.640019.860021.4100+5.990%405-43.204%
2023-02-24		20.510021.450019.960020.2000-1.655%191-39.802%
2023-02-23		21.200021.330020.540020.5400-3.159%53-40.798%
2023-02-22		21.450021.450019.860021.2100-1.073%231-42.669%
2023-02-21		22.890022.930021.270021.4400-5.758%23-43.284%
2023-02-20		22.470023.060021.980022.7500+1.427%37-46.549%
2023-02-19		21.460023.500021.460022.4300+3.603%159-45.787%
2023-02-18		22.960023.270021.650021.6500-0.688%361-43.834%
2023-02-17		20.500024.000020.490021.8000+6.341%1,228-44.220%
2023-02-16		20.220021.840019.310020.5000-0.146%848-40.683%
2023-02-15		19.530021.000019.340020.5300+5.120%310-40.770%
2023-02-14		19.850021.730018.970019.5300-0.813%1,320-37.737%
2023-02-13		18.000022.200018.000019.6900+7.478%385-38.243%
2023-02-12		18.970019.390018.080018.3200-0.758%164-33.624%
2023-02-11		18.710018.890018.460018.4600-1.231%34-34.128%
2023-02-10		18.460018.690018.080018.6900+0.918%60-34.938%
2023-02-09		20.490020.760018.050018.5200-9.703%696-34.341%
2023-02-08		20.990021.390019.800020.5100+0.589%322-40.712%
2023-02-07		19.940020.940019.770020.3900+2.720%158-40.363%
2023-02-06		19.200021.820018.700019.8500+3.818%1,802-38.741%
2023-02-05		19.770020.550018.580019.1200-3.386%22,685-36.402%
2023-02-04		19.750020.240019.460019.7900+0.253%8,259-38.555%
2023-02-03		19.330019.990019.040019.7400+2.174%10,947-38.399%
2023-02-02		19.390020.860018.600019.3200-1.328%1,118-37.060%
2023-02-01		18.660019.870018.220019.5800+5.325%962-37.896%
2023-01-31		18.770019.190018.590018.5900-0.800%748-34.588%
2023-01-30		20.270020.410018.610018.7400-7.776%782-35.112%
2023-01-29		19.440022.000019.350020.3200+4.152%786-40.157%
2023-01-28		19.260022.000019.090019.5100+1.509%357-37.673%
2023-01-27		20.140020.980018.900019.2200-4.044%2,864-36.733%
2023-01-26		17.290023.500016.660020.0300+16.725%7,108-39.291%
2023-01-25		16.750018.500016.310017.1600+2.509%896-29.138%
2023-01-24		18.050020.500016.680016.7400-5.743%3,678-27.360%
2023-01-23		16.120023.260016.120017.7600+7.964%4,395-31.532%
2023-01-22		16.100016.640015.760016.4500+2.556%600-26.079%
2023-01-21		16.480017.500015.980016.0400-3.664%14,116-24.190%
2023-01-20		15.170017.080015.030016.6500+9.324%2,764-26.967%
2023-01-19		15.080015.330014.990015.2300+1.737%217-20.158%
2023-01-18		16.120016.330014.850014.9700-6.671%1,489-18.771%
2023-01-17		16.210016.570016.040016.0400+0.125%862-24.190%
2023-01-16		16.180017.180015.880016.0200-0.062%913-24.095%
2023-01-15		15.550016.930015.060016.0300+3.021%1,069-24.142%
2023-01-14		14.970015.830014.410015.5600+4.781%2,113-21.851%
2023-01-13		14.050014.850013.970014.8500+5.694%337-18.114%
2023-01-12		14.100014.500013.920014.0500-0.566%405-13.452%
2023-01-11		14.060014.130013.700014.1300+0.213%149-13.942%
2023-01-10		13.650014.100013.650014.1000+2.845%37-13.759%
2023-01-09		14.000014.440013.610013.7100-2.071%210-11.306%
2023-01-08		13.660014.000013.660014.0000+2.564%16-13.143%
2023-01-07		13.360014.020013.340013.6500+3.253%96-10.916%
2023-01-06		13.220013.390012.870013.2200-2.074%72-8.018%
2023-01-05		13.510013.510013.500013.50000.000%5-9.926%
2023-01-04		13.440013.510013.350013.5000-0.222%80-9.926%
2023-01-03		13.210015.640012.770013.5300+1.729%1,325-10.126%
2023-01-02		12.990013.450012.980013.3000+2.941%42-8.571%
2023-01-01		12.630012.920012.630012.9200+1.333%23-5.882%
2022-12-31		12.880013.030012.750012.7500-0.624%48-4.627%
2022-12-30		13.200013.240012.730012.8300-2.136%103-5.222%
2022-12-29		13.310013.660012.860013.1100-1.354%574-7.246%
2022-12-28		13.690013.770013.220013.2900-2.922%1,276-8.503%
2022-12-27		14.110014.110013.630013.6900-3.045%341-11.176%
2022-12-26		13.620014.500013.620014.1200+3.824%805-13.881%
2022-12-25		13.830014.440013.600013.6000-1.663%1,251-10.588%
2022-12-24		13.810014.570013.620013.8300-0.288%284-12.075%
2022-12-23		13.440014.270013.310013.8700+3.199%609-12.329%
2022-12-22		13.500013.590013.210013.4400-0.444%1,116-9.524%
2022-12-21		13.900013.900013.500013.5000-3.226%595-9.926%
2022-12-20		13.700014.090013.530013.9500+3.333%932-12.832%
2022-12-19		14.150014.190013.350013.5000-3.503%345-9.926%
2022-12-18		14.540014.540013.990013.9900-3.849%489-13.081%
2022-12-17		13.930014.670013.830014.5500+6.050%643-16.426%
2022-12-16		15.290015.390013.570013.7200-10.268%1,406-11.370%
2022-12-15		15.580015.620015.220015.2900-1.482%467-20.471%
2022-12-14		15.850016.120015.520015.5200-2.082%581-21.649%
2022-12-13		15.890015.890015.620015.8500-0.252%2,150-23.281%
2022-12-12		16.430016.470015.800015.8900-3.345%984-23.474%
2022-12-11		16.530016.530016.440016.4400-0.725%0.4626-26.034%
2022-12-10		16.670017.010016.470016.5600-0.600%401-26.570%
2022-12-09		16.610016.800016.300016.6600+0.301%370-27.011%
2022-12-08		16.690016.740016.180016.6100+0.667%652-26.791%
2022-12-07		17.530017.530016.500016.5000-7.095%511-26.303%
2022-12-06		17.390017.760017.160017.7600+1.197%74-31.532%
2022-12-05		17.810018.760017.290017.5500-1.015%648-30.712%
2022-12-04		17.350017.860017.160017.7300+2.190%142-31.416%
2022-12-03		17.540018.020017.060017.3500-1.476%385-29.914%
2022-12-02		17.700017.800017.190017.6100-0.057%267-30.948%
2022-12-01		17.920017.920017.080017.6200-2.220%220-30.988%
2022-11-30		17.610018.020016.820018.0200+4.343%199-32.519%
2022-11-29		17.400020.510016.860017.2700+2.493%1,643-29.589%
2022-11-28		16.460017.110015.860016.8500+1.813%306-27.834%
2022-11-27		17.330017.430016.550016.5500-4.501%32-26.526%
2022-11-26		16.590017.510016.210017.3300+9.407%192-29.833%
2022-11-25		16.520016.980015.830015.8400-3.060%189-23.232%
2022-11-24		16.390016.820016.120016.3400-0.608%186-25.581%
2022-11-23		16.360016.970016.120016.4400+1.294%99-26.034%
2022-11-22		15.640016.960015.470016.2300+4.373%497-25.077%
2022-11-21		15.980016.350015.230015.5500-2.813%424-21.801%
2022-11-20		16.460017.680015.990016.0000-2.971%409-24.000%
2022-11-19		16.150016.490016.150016.4900+0.795%42-26.258%
2022-11-18		16.660016.660016.270016.3600-1.801%12-25.672%
2022-11-17		15.930016.800015.750016.6600+5.443%350-27.011%
2022-11-16		16.810017.260015.800015.8000-1.435%169-23.038%
2022-11-15		16.760017.630016.030016.0300-3.317%356-24.142%
2022-11-14		16.210020.000015.880016.5800+0.790%137-26.659%
2022-11-13		17.340017.340016.300016.4500-5.133%42-26.079%
2022-11-12		17.080017.650016.510017.3400+0.638%153-29.873%
2022-11-11		17.860018.250016.430017.2300-3.581%1,115-29.425%
2022-11-10		16.550020.860016.490017.8700+7.976%1,488-31.953%
2022-11-09		21.970021.970016.270016.5500-24.773%813-26.526%
2022-11-08		25.940026.650021.550022.0000-15.156%1,292-44.727%
2022-11-07		26.810027.590025.230025.9300-8.986%1,121-53.105%
2022-11-06		24.290028.490024.290028.4900+18.412%3,831-57.318%
2022-11-05		24.740024.980024.060024.0600-2.749%151-49.460%
2022-11-04		23.740024.770023.730024.7400+4.300%1,163-50.849%
2022-11-03		23.720025.050023.700023.7200+0.466%934-48.735%
2022-11-02		23.740024.210023.010023.6100-0.506%314-48.496%
2022-11-01		25.200026.450023.460023.7300-5.042%1,936-48.757%
2022-10-31		21.850029.240021.850024.9900+15.214%2,924-51.341%
2022-10-30		21.980022.240021.530021.6900-1.274%47-43.937%
2022-10-29		22.150023.260021.940021.9700-1.303%1,025-44.652%
2022-10-28		22.920022.920021.670022.2600+0.907%885-45.373%
2022-10-27		22.800026.000022.000022.0600+0.273%1,992-44.878%
2022-10-26		20.790022.000020.790022.0000+7.004%136-44.727%
2022-10-25		20.650021.970020.220020.5600-0.436%861-40.856%
2022-10-24		21.130022.000020.000020.6500-2.410%729-41.114%
2022-10-23		22.650022.750020.720021.1600-6.620%5,041-42.533%
2022-10-22		19.710032.000019.710022.6600+15.025%92,587-46.337%
2022-10-21		19.620019.700019.420019.7000+0.408%1,083-38.274%
2022-10-20		19.340019.880019.340019.6200+1.448%1,958-38.022%
2022-10-19		20.120020.120019.340019.3400-3.877%2,969-37.125%
2022-10-18		20.420020.420020.000020.1200-2.661%527-39.563%
2022-10-17		20.500021.680020.240020.6700+0.829%33-41.171%
2022-10-16		20.550022.490020.460020.5000-0.146%803-40.683%
2022-10-15		19.980020.530019.900020.5300+3.114%2,965-40.770%
2022-10-14		19.910020.150019.850019.9100+0.252%1,623-38.925%
2022-10-13		20.110020.110018.670019.8600-1.243%1,742-38.771%
2022-10-12		20.440020.450020.110020.1100-1.276%235-39.533%
2022-10-11		20.550020.550020.280020.3700-0.924%382-40.304%
2022-10-10		21.090021.090020.560020.5600-2.652%344-40.856%
2022-10-09		20.980021.230020.930021.1200+0.763%449-42.424%
2022-10-08		21.270021.330020.930020.9600-1.411%960-41.985%
2022-10-07		21.480021.580021.160021.2600-1.254%643-42.803%
2022-10-06		21.610022.000021.480021.5300-0.324%1,732-43.521%
2022-10-05		21.050023.520020.930021.6000+2.857%2,882-43.704%
2022-10-04		20.910022.040020.600021.0000+0.382%3,938-42.095%
2022-10-03		20.410021.010020.380020.9200+2.398%1,945-41.874%
2022-10-02		20.870020.900020.430020.4300-2.108%1,017-40.480%
2022-10-01		21.450021.450020.870020.8700-2.749%1,359-41.735%
2022-09-30		21.760021.940021.410021.4600-0.923%1,992-43.336%
2022-09-29		21.110023.030020.960021.6600+2.605%6,558-43.860%
2022-09-28		21.040021.130020.590021.1100+0.380%1,436-42.397%
2022-09-27		21.010022.760020.850021.0300+0.095%4,675-42.178%
2022-09-26		20.870021.100020.660021.0100+0.719%1,219-42.123%
2022-09-25		21.110021.280020.730020.8600-1.184%1,001-41.707%
2022-09-24		21.080021.480021.080021.1100+0.095%1,707-42.397%
2022-09-23		21.070021.280020.780021.0900-0.047%2,196-42.342%
2022-09-22		19.970021.100019.970021.1000+5.711%1,922-42.370%
2022-09-21		20.430021.030019.710019.9600-2.253%4,113-39.078%
2022-09-20		20.650020.890020.310020.4200-1.495%1,060-40.451%
2022-09-19		20.610020.780019.930020.7300+0.631%1,671-41.341%
2022-09-18		21.940021.940020.540020.6000-6.108%180-40.971%
2022-09-17		21.030023.110021.030021.9400+4.377%508-44.576%
2022-09-16		21.230021.470020.710021.0200-1.315%207-42.150%
2022-09-15		21.670021.780020.700021.3000-2.159%599-42.911%
2022-09-14		21.640021.830021.350021.7700+0.787%224-44.143%
2022-09-13		22.660022.850021.460021.6000-4.720%3,891-43.704%
2022-09-12		23.070023.440022.590022.6700-1.776%882-46.361%
2022-09-11		23.520023.740023.010023.0800-1.912%597-47.314%
2022-09-10		23.600024.010023.250023.5300-0.591%285-48.321%
2022-09-09		22.900024.050022.900023.6700+3.227%571-48.627%
2022-09-08		22.800023.960022.570022.9300+0.570%980-46.969%
2022-09-07		21.700023.190021.400022.8000+5.021%156-46.667%
2022-09-06		23.150024.390021.550021.7100-6.180%1,321-43.989%
2022-09-05		23.460023.610022.930023.1400-1.322%741-47.450%
2022-09-04		23.360023.570023.070023.4500+0.774%149-48.145%
2022-09-03		23.490023.490023.060023.2700-0.979%246-47.744%
2022-09-02		23.400024.200023.300023.50000.000%395-48.255%
2022-09-01		23.200024.070022.930023.5000+1.600%1,314-48.255%
2022-08-31		23.220023.800022.790023.1300-0.302%205-47.428%
2022-08-30		23.970025.830022.400023.2000-2.888%1,827-47.586%
2022-08-29		22.400023.920022.400023.8900+6.652%1,219-49.100%
2022-08-28		23.900024.300022.400022.4000-7.015%1,401-45.714%
2022-08-27		24.490024.800023.100024.0900-1.673%2,062-49.523%
2022-08-26		27.300027.460024.300024.5000-10.289%2,724-50.367%
2022-08-25		27.700028.760027.090027.3100-1.051%1,405-55.474%
2022-08-24		27.700028.060027.190027.6000-0.719%1,455-55.942%
2022-08-23		27.500028.030026.770027.8000+0.361%2,389-56.259%
2022-08-22		27.500030.000026.300027.7000+0.217%8,871-56.101%
2022-08-21		26.500029.790026.460027.6400+4.697%6,388-56.006%
2022-08-20		26.000027.220025.750026.4000+1.578%3,553-53.939%
2022-08-19		28.700028.700025.850025.9900-9.757%1,453-53.213%
2022-08-18		29.100033.290028.780028.8000-0.690%1,250-57.778%
2022-08-17		30.650031.630028.610029.0000-5.229%483-58.069%
2022-08-16		31.100031.210030.300030.6000-1.290%696-60.261%
2022-08-15		32.260033.000030.800031.0000-3.727%247-60.774%
2022-08-14		32.900033.650030.940032.2000-2.424%653-62.236%
2022-08-13		32.800034.300032.800033.0000+0.304%688-63.152%
2022-08-12		32.600033.600032.000032.9000+0.612%245-63.040%
2022-08-11		33.700034.300032.300032.7000-2.679%177-62.813%
2022-08-10		31.900034.200031.300033.6000+5.000%562-63.810%
2022-08-09		33.100033.500030.990032.0000-3.614%696-62.000%
2022-08-08		33.700034.920033.000033.2000-1.484%329-63.373%
2022-08-07		34.800034.900033.360033.7000-2.882%617-63.917%
2022-08-06		38.300041.400034.300034.7000-9.162%4,456-64.957%
2022-08-05		30.900040.100030.820038.2000+23.785%2,194-68.168%
2022-08-04		32.350033.600030.300030.8600-4.576%902-60.596%
2022-08-03		32.800034.700032.100032.3400-1.702%269-62.400%
2022-08-02		32.400035.200031.000032.9000+0.920%1,509-63.040%
2022-08-01		34.700035.800030.570032.6000-6.322%2,011-62.699%
2022-07-31		35.670038.850034.420034.8000-2.521%3,041-65.057%
2022-07-30		34.740040.200034.000035.7000+3.358%8,485-65.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC