Dark

ALCXEUR
ALCX / Euro
crypto

Inactive

Jun 24, 2026 3:55:00 AM EDT

2.97EUR-10.811%(-0.36)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	3.1800	3.1800	2.9900	2.9900	-10.210%	48	0.000%
2026-06-22	3.2200	3.3400	3.2200	3.3300	+2.778%	45	-10.210%
2026-06-21	3.2400	3.2400	3.2400	3.2400	+0.621%	3	-7.716%
2026-06-20	3.1400	3.2200	3.1400	3.2200	+2.222%	11	-7.143%
2026-06-19	3.1500	3.1500	3.1500	3.1500	-0.316%	1	-5.079%
2026-06-18	3.2300	3.2900	3.1600	3.1600	-3.067%	81	-5.380%
2026-06-17	3.2600	3.2600	3.2600	3.2600	-1.807%	2	-8.282%
2026-06-16	3.2100	3.4100	3.2100	3.3200	+3.750%	27	-9.940%
2026-06-15	3.0400	3.2200	3.0400	3.2000	+4.575%	24	-6.563%
2026-06-14	3.1600	3.1600	3.0100	3.0600	-1.290%	15	-2.288%
2026-06-13	3.0800	3.2200	3.0400	3.1000	-1.899%	56	-3.548%
2026-06-12	3.0800	3.1600	2.9200	3.1600	+8.219%	11	-5.380%
2026-06-11	2.9300	3.0100	2.8700	2.9200	+0.690%	15	+2.397%
2026-06-10	2.9100	2.9200	2.9000	2.9000	-2.027%	61	+3.103%
2026-06-09	2.9400	2.9600	2.9400	2.9600	-10.030%	30	+1.014%
2026-06-08	3.0400	3.2900	2.9900	3.2900	+7.516%	70	-9.119%
2026-06-07	2.9600	3.1000	2.9400	3.0600	+0.990%	36	-2.288%
2026-06-06	2.9600	3.0300	2.9100	3.0300	-0.329%	34	-1.320%
2026-06-05	3.4000	3.4000	2.9700	3.0400	-10.850%	73	-1.645%
2026-06-04	3.1900	4.2600	3.1600	3.4100	+3.021%	416	-12.317%
2026-06-03	3.3500	3.3500	3.2300	3.3100	-2.647%	21	-9.668%
2026-06-02	3.4700	3.4700	3.4000	3.4000	-7.357%	55	-12.059%
2026-06-01	3.7600	3.7600	3.5600	3.6700	-0.811%	73	-18.529%
2026-05-31	3.7500	3.7500	3.6500	3.7000	+1.093%	23	-19.189%
2026-05-30	3.6000	3.7800	3.5400	3.6600	+0.274%	65	-18.306%
2026-05-29	3.5200	3.6500	3.5200	3.6500	+2.817%	82	-18.082%
2026-05-28	3.5800	3.6800	3.4400	3.5500	-0.560%	155	-15.775%
2026-05-27	3.5200	3.6400	3.4800	3.5700	+1.709%	52	-16.246%
2026-05-26	3.6300	3.6300	3.5100	3.5100	-5.391%	47	-14.815%
2026-05-25	3.6000	3.7100	3.5900	3.7100	+2.204%	28	-19.407%
2026-05-24	3.7900	3.7900	3.5900	3.6300	-4.474%	26	-17.631%
2026-05-23	3.7600	3.8100	3.7100	3.8000	-2.062%	50	-21.316%
2026-05-22	4.3200	4.3200	3.7000	3.8800	-13.004%	816	-22.938%
2026-05-21	4.3600	4.4600	4.3400	4.4600	-0.446%	55	-32.960%
2026-05-20	4.4600	4.4800	4.3900	4.4800	+0.448%	55	-33.259%
2026-05-19	4.4100	4.4600	4.3100	4.4600	+1.826%	25	-32.960%
2026-05-18	4.3800	4.3800	4.2900	4.3800	-3.311%	4	-31.735%
2026-05-17	4.4100	4.5300	4.4100	4.5300	+1.116%	3	-33.996%
2026-05-16	4.3800	4.4800	4.3800	4.4800	+1.129%	20	-33.259%
2026-05-15	4.5000	4.5000	4.4300	4.4300	-3.063%	5	-32.506%
2026-05-14	4.6200	4.6600	4.4900	4.5700	-1.720%	8	-34.573%
2026-05-13	4.6500	4.6500	4.6500	4.6500	+0.216%	0.20778	-35.699%
2026-05-12	4.5700	4.6400	4.5700	4.6400	-1.695%	28	-35.560%
2026-05-11	4.6500	5.1900	4.6300	4.7200	-2.277%	161	-36.653%
2026-05-10	4.8300	4.8300	4.8300	4.8300	+2.331%	2	-38.095%
2026-05-09	4.7200	4.7200	4.7200	4.7200	-2.479%	5	-36.653%
2026-05-08	4.8400	4.8400	4.8400	4.8400	-2.024%	0.99572	-38.223%
2026-05-07	4.6800	4.9400	4.6800	4.9400	+2.490%	3	-39.474%
2026-05-06	4.6500	4.8200	4.4900	4.8200	+5.934%	1	-37.967%
2026-05-05	4.5700	4.6200	4.5300	4.5500	-6.379%	43	-34.286%
2026-05-04	4.6200	4.8600	4.5800	4.8600	+5.195%	3	-38.477%
2026-05-03	4.5800	4.8900	4.5300	4.6200	-1.911%	101	-35.281%
2026-05-02	4.7100	4.7100	4.7100	4.7100	+0.641%	0.40928	-36.518%
2026-05-01	4.5100	4.6900	4.5000	4.6800	+4.464%	116	-36.111%
2026-04-30	4.4900	4.5300	4.3800	4.4800	+4.429%	90	-33.259%
2026-04-29	4.3600	4.3700	4.2900	4.2900	-2.941%	47	-30.303%
2026-04-27	4.4400	4.4900	4.4100	4.4200	-3.070%	33	-32.353%
2026-04-26	4.5600	4.7800	4.5600	4.5600	+2.472%	37	-34.430%
2026-04-25	4.5100	4.5600	4.4500	4.4500	+1.367%	18	-32.809%
2026-04-24	4.4800	4.4900	4.3500	4.3900	-0.679%	39	-31.891%
2026-04-23	4.4500	4.4900	4.4100	4.4200	+2.552%	230	-32.353%
2026-04-21	4.5400	4.5500	4.3100	4.3100	-3.579%	277	-30.626%
2026-04-20	4.3800	4.4900	4.3600	4.4700	-0.667%	84	-33.110%
2026-04-19	4.5000	4.5000	4.5000	4.5000	-4.051%	2	-33.556%
2026-04-18	4.7100	4.7100	4.5300	4.6900	-2.495%	63	-36.247%
2026-04-17	4.5000	4.8400	4.5000	4.8100	+4.793%	80	-37.838%
2026-04-16	4.6100	4.6100	4.5900	4.5900	+4.556%	27	-34.858%
2026-04-15	4.3600	4.3900	4.3600	4.3900	-0.903%	2	-31.891%
2026-04-14	4.4500	4.4600	4.4300	4.4300	+1.606%	6	-32.506%
2026-04-13	4.3800	4.4300	4.3200	4.3600	-1.357%	11	-31.422%
2026-04-12	4.4500	4.5600	4.3800	4.4200	-2.428%	107	-32.353%
2026-04-11	4.3400	5.6000	4.2500	4.5300	+6.089%	560	-33.996%
2026-04-10	4.2800	4.2800	4.2400	4.2700	-0.698%	59	-29.977%
2026-04-09	4.2700	4.3200	4.2400	4.3000	-5.495%	10	-30.465%
2026-04-08	4.6800	4.6800	4.3500	4.5500	-1.302%	63	-34.286%
2026-04-07	4.3000	4.6100	4.2800	4.6100	+3.829%	54	-35.141%
2026-04-06	4.4300	4.6600	4.4200	4.4400	+0.226%	55	-32.658%
2026-04-05	4.3300	4.5100	4.3100	4.4300	-4.731%	7	-32.506%
2026-04-04	4.4100	4.6500	4.3900	4.6500	+4.494%	65	-35.699%
2026-04-03	4.6500	4.6500	4.4000	4.4500	-2.838%	16	-32.809%
2026-04-02	4.2300	4.5800	4.2300	4.5800	+3.153%	11	-34.716%
2026-04-01	4.5600	4.5800	4.3200	4.4400	-6.329%	202	-32.658%
2026-03-31	4.3500	4.7500	4.3300	4.7400	+7.483%	143	-36.920%
2026-03-30	4.3900	4.4800	4.2600	4.4100	+1.147%	76	-32.200%
2026-03-29	4.1000	4.8000	4.1000	4.3600	+6.863%	91	-31.422%
2026-03-28	4.1300	4.1300	4.0800	4.0800	-4.225%	23	-26.716%
2026-03-27	4.2900	4.2900	4.1300	4.2600	+5.185%	41	-29.812%
2026-03-26	4.0000	4.0500	3.9900	4.0500	-2.174%	34	-26.173%
2026-03-25	4.1500	4.1500	4.1400	4.1400	-0.241%	17	-27.778%
2026-03-24	4.1900	4.2000	4.1000	4.1500	-1.659%	37	-27.952%
2026-03-23	4.0500	4.3200	4.0500	4.2200	+3.431%	28	-29.147%
2026-03-22	4.2200	4.3700	4.0300	4.0800	-4.000%	55	-26.716%
2026-03-21	4.1500	4.9800	4.1200	4.2500	+4.167%	787	-29.647%
2026-03-20	4.0800	4.1500	3.9900	4.0800	-0.730%	273	-26.716%
2026-03-19	4.2400	4.3000	4.0600	4.1100	-1.675%	450	-27.251%
2026-03-18	4.3700	4.4700	4.1300	4.1800	-6.696%	159	-28.469%
2026-03-17	4.4600	9.2800	4.4300	4.4800	-1.322%	734	-33.259%
2026-03-16	4.4400	4.5500	4.4400	4.5400	+2.948%	86	-34.141%
2026-03-15	4.5000	4.5600	4.3400	4.4100	-1.782%	117	-32.200%
2026-03-14	4.4600	4.4900	4.3000	4.4900	+0.223%	37	-33.408%
2026-03-13	4.8900	4.8900	4.4300	4.4800	-7.819%	313	-33.259%
2026-03-12	4.7300	5.5700	4.7300	4.8600	+2.101%	467	-38.477%
2026-03-11	4.7800	4.8800	4.5800	4.7600	-0.418%	128	-37.185%
2026-03-10	4.8800	5.1200	4.6900	4.7800	-2.449%	371	-37.448%
2026-03-09	5.1000	9.2700	4.7800	4.9000	-5.039%	1,888	-38.980%
2026-03-08	6.0000	7.0400	4.8700	5.1600	-13.856%	3,048	-42.054%
2026-03-07	3.7500	7.2600	3.7500	5.9900	+57.632%	10,340	-50.083%
2026-03-06	3.8500	3.9000	3.8000	3.8000	-2.564%	51	-21.316%
2026-03-05	3.9400	3.9800	3.8400	3.9000	-2.256%	45	-23.333%
2026-03-04	3.7900	4.0500	3.7200	3.9900	+4.178%	138	-25.063%
2026-03-03	3.8300	3.8700	3.7600	3.8300	-1.542%	91	-21.932%
2026-03-02	3.8000	3.9500	3.7500	3.8900	+4.290%	30	-23.136%
2026-03-01	3.9000	4.0700	3.7100	3.7300	-3.117%	123	-19.839%
2026-02-28	3.8000	3.8900	3.6400	3.8500	+2.394%	179	-22.338%
2026-02-27	3.9100	3.9800	3.7000	3.7600	-3.590%	189	-20.479%
2026-02-26	3.9600	4.0300	3.9000	3.9000	-5.569%	14	-23.333%
2026-02-25	3.8300	4.1300	3.7900	4.1300	+8.115%	39	-27.603%
2026-02-24	3.9100	3.9800	3.7700	3.8200	-3.778%	119	-21.728%
2026-02-23	4.0000	4.0700	3.9200	3.9700	-2.696%	80	-24.685%
2026-02-22	4.1500	4.1900	4.0800	4.0800	-2.857%	28	-26.716%
2026-02-21	4.3400	4.3500	4.2000	4.2000	-4.762%	22	-28.810%
2026-02-20	4.3000	4.4100	4.2300	4.4100	+4.751%	52	-32.200%
2026-02-19	4.3700	4.3700	4.2100	4.2100	-4.318%	8	-28.979%
2026-02-18	4.5900	4.6100	4.4000	4.4000	-5.579%	36	-32.045%
2026-02-17	4.7000	4.7000	4.6300	4.6600	-0.640%	15	-35.837%
2026-02-16	4.6500	4.6900	4.6500	4.6900	+1.296%	3	-36.247%
2026-02-15	4.8300	4.8300	4.6300	4.6300	-5.703%	4	-35.421%
2026-02-14	4.8400	4.9400	4.8100	4.9100	+2.935%	70	-39.104%
2026-02-13	4.6800	4.8400	4.6800	4.7700	+5.765%	21	-37.317%
2026-02-12	4.5500	4.7000	4.5100	4.5100	-0.661%	133	-33.703%
2026-02-11	4.5500	4.6900	4.4200	4.5400	+0.221%	124	-34.141%
2026-02-10	4.5300	4.7200	4.3600	4.5300	-0.220%	232	-33.996%
2026-02-09	4.6600	4.8100	4.4900	4.5400	-2.155%	199	-34.141%
2026-02-08	4.7100	4.7700	4.6400	4.6400	-2.725%	30	-35.560%
2026-02-07	4.6500	4.7800	4.6300	4.7700	+0.421%	18	-37.317%
2026-02-06	4.2300	4.8700	4.0900	4.7500	+8.200%	1,541	-37.053%
2026-02-05	4.8500	4.9400	4.3200	4.3900	-10.591%	135	-31.891%
2026-02-04	5.0800	5.2000	4.8000	4.9100	-4.475%	247	-39.104%
2026-02-03	5.1400	5.2800	4.9400	5.1400	+0.391%	90	-41.829%
2026-02-02	5.0500	5.1400	4.8300	5.1200	+2.196%	53	-41.602%
2026-02-01	5.1900	5.1900	5.0100	5.0100	-4.389%	32	-40.319%
2026-01-31	5.2500	5.2800	4.9000	5.2400	-2.421%	43	-42.939%
2026-01-30	5.3200	5.4900	5.3000	5.3700	-1.828%	180	-44.320%
2026-01-29	5.5200	5.5200	5.3300	5.4700	-3.697%	48	-45.338%
2026-01-28	5.8400	6.1200	5.5700	5.6800	-1.560%	124	-47.359%
2026-01-27	5.7200	6.0100	5.6000	5.7700	+1.051%	114	-48.180%
2026-01-26	5.5900	5.7900	5.5500	5.7100	+1.783%	46	-47.636%
2026-01-25	5.8300	6.0500	5.5000	5.6100	-5.076%	113	-46.702%
2026-01-24	5.8800	5.9200	5.8500	5.9100	+1.026%	5	-49.408%
2026-01-23	5.8800	5.8800	5.8500	5.8500	-1.349%	13	-48.889%
2026-01-22	5.9200	5.9300	5.8800	5.9300	-0.670%	5	-49.578%
2026-01-21	5.8100	5.9700	5.8100	5.9700	+3.287%	3	-49.916%
2026-01-20	6.1800	6.1800	5.7600	5.7800	-6.321%	15	-48.270%
2026-01-19	6.3300	6.3300	6.0400	6.1700	-3.443%	33	-51.540%
2026-01-18	6.5600	6.7100	6.3900	6.3900	-4.054%	22	-53.208%
2026-01-17	6.6800	6.7300	6.6600	6.6600	+0.909%	21	-55.105%
2026-01-16	6.6300	6.6900	6.4400	6.6000	-2.222%	88	-54.697%
2026-01-15	6.7500	6.7500	6.7500	6.7500	0.000%	15	-55.704%
2026-01-14	6.8100	6.8500	6.6200	6.7500	-0.148%	42	-55.704%
2026-01-13	6.4600	6.7600	6.4600	6.7600	+7.302%	24	-55.769%
2026-01-12	6.3900	6.4500	6.3000	6.3000	-1.099%	65	-52.540%
2026-01-11	6.4400	6.5300	6.3700	6.3700	-1.546%	46	-53.061%
2026-01-10	6.4500	6.5100	6.4500	6.4700	+0.622%	31	-53.787%
2026-01-09	6.5400	6.7200	6.4300	6.4300	-1.077%	51	-53.499%
2026-01-08	6.5900	6.5900	6.3200	6.5000	-1.216%	30	-54.000%
2026-01-07	6.8100	6.8100	6.5400	6.5800	-4.221%	21	-54.559%
2026-01-06	6.7000	6.9600	6.7000	6.8700	+0.586%	53	-56.477%
2026-01-05	6.8900	6.9000	6.7900	6.8300	-0.292%	17	-56.223%
2026-01-04	6.8000	6.8900	6.7700	6.8500	+0.735%	23	-56.350%
2026-01-03	6.7800	6.8300	6.6300	6.8000	+1.493%	33	-56.029%
2026-01-02	6.5200	6.7000	6.4900	6.7000	+3.077%	39	-55.373%
2026-01-01	6.4600	6.5000	6.4600	6.5000	+4.000%	2	-54.000%
2025-12-31	6.4300	6.4300	6.2500	6.2500	-2.648%	18	-52.160%
2025-12-30	6.5100	6.5200	6.4200	6.4200	-0.465%	9	-53.427%
2025-12-29	6.4700	8.1200	6.4500	6.4500	-0.769%	864	-53.643%
2025-12-28	6.6400	6.7300	6.4400	6.5000	-1.664%	52	-54.000%
2025-12-27	6.5500	6.6100	6.5100	6.6100	+0.916%	8	-54.766%
2025-12-26	6.3900	6.6600	6.3700	6.5500	+0.924%	39	-54.351%
2025-12-25	6.4800	7.1500	6.4800	6.4900	-0.916%	220	-53.929%
2025-12-24	6.3100	6.5500	6.1800	6.5500	+2.987%	126	-54.351%
2025-12-23	6.4800	6.5400	6.2400	6.3600	-1.089%	96	-52.987%
2025-12-22	6.5500	6.6400	6.4300	6.4300	-2.870%	19	-53.499%
2025-12-21	6.7100	6.7700	6.5800	6.6200	-1.780%	29	-54.834%
2025-12-20	6.4600	7.2900	6.4600	6.7400	+3.692%	95	-55.638%
2025-12-19	6.3000	6.6700	6.3000	6.5000	+4.167%	67	-54.000%
2025-12-18	6.6600	6.6900	6.2400	6.2400	-4.294%	98	-52.083%
2025-12-17	6.8600	6.9200	6.5100	6.5200	-7.910%	24	-54.141%
2025-12-16	6.9800	7.0800	6.9800	7.0800	+2.609%	6	-57.768%
2025-12-15	7.4300	7.5000	6.9000	6.9000	-8.123%	42	-56.667%
2025-12-14	7.5600	7.5600	7.4800	7.5100	-3.222%	13	-60.186%
2025-12-13	7.6700	7.7700	7.6300	7.7600	+1.837%	12	-61.469%
2025-12-12	7.9900	7.9900	7.5700	7.6200	-3.909%	70	-60.761%
2025-12-11	7.9000	7.9700	7.8500	7.9300	-4.343%	33	-62.295%
2025-12-10	8.3900	8.3900	8.2900	8.2900	-2.356%	31	-63.932%
2025-12-09	8.4400	8.6800	8.2700	8.4900	-0.235%	201	-64.782%
2025-12-08	8.5600	8.6500	8.3300	8.5100	-2.965%	137	-64.865%
2025-12-07	8.5800	8.7700	8.2100	8.7700	+2.095%	94	-65.906%
2025-12-06	8.7000	8.7700	8.5900	8.5900	-1.037%	65	-65.192%
2025-12-05	9.1200	9.1600	8.4900	8.6800	-3.769%	55	-65.553%
2025-12-04	9.1100	9.6400	8.9700	9.0200	-0.331%	194	-66.851%
2025-12-03	8.9900	9.0500	8.6700	9.0500	-1.844%	128	-66.961%
2025-12-02	8.5700	9.7400	8.5300	9.2200	+6.221%	629	-67.570%
2025-12-01	9.5500	9.5500	8.3800	8.6800	-9.205%	202	-65.553%
2025-11-30	8.8100	10.5300	8.8100	9.5600	+11.682%	1,353	-68.724%
2025-11-29	8.5300	9.1500	8.1200	8.5600	-0.926%	331	-65.070%
2025-11-28	7.9600	9.5900	7.7500	8.6400	+8.271%	472	-65.394%
2025-11-27	8.3000	8.8600	7.9800	7.9800	-1.115%	161	-62.531%
2025-11-26	8.1800	8.2300	8.0000	8.0700	-1.705%	39	-62.949%
2025-11-25	8.3500	8.5700	8.1000	8.2100	-2.725%	130	-63.581%
2025-11-24	8.4100	8.5700	8.0800	8.4400	-0.472%	72	-64.573%
2025-11-23	8.4600	8.8400	7.6800	8.4800	-0.235%	382	-64.741%
2025-11-22	9.2300	9.2600	7.9500	8.5000	-8.896%	349	-64.824%
2025-11-21	8.5500	11.7200	8.0400	9.3300	+12.954%	2,258	-67.953%
2025-11-20	9.1700	9.3900	8.2500	8.2600	-7.191%	194	-63.801%
2025-11-19	9.8800	9.8800	8.6900	8.9000	-11.531%	215	-66.404%
2025-11-18	10.3000	10.5100	9.4500	10.0600	-0.691%	254	-70.278%
2025-11-17	11.3500	11.8100	9.6300	10.1300	-9.715%	342	-70.484%
2025-11-16	10.6300	12.2900	10.5200	11.2200	+7.061%	741	-73.351%
2025-11-15	10.5900	11.7800	9.6900	10.4800	+1.158%	727	-71.469%
2025-11-14	11.9500	14.0200	10.1700	10.3600	-15.221%	5,966	-71.139%
2025-11-13	11.0100	14.9300	10.1800	12.2200	+7.760%	8,366	-75.532%
2025-11-12	8.1200	14.9900	7.9900	11.3400	+39.483%	4,873	-73.633%
2025-11-11	8.9700	9.4300	8.0300	8.1300	-9.465%	585	-63.223%
2025-11-10	9.4200	11.6300	8.8900	8.9800	-5.174%	1,646	-66.704%
2025-11-09	7.8500	10.8800	7.6500	9.4700	+16.769%	4,030	-68.427%
2025-11-08	8.7800	8.7800	7.9300	8.1100	-8.050%	947	-63.132%
2025-11-07	10.1000	10.2800	7.9100	8.8200	-12.932%	4,436	-66.100%
2025-11-06	9.6900	17.5600	8.8700	10.1300	+6.632%	15,410	-70.484%
2025-11-05	5.7100	11.2200	5.7100	9.5000	+72.414%	7,605	-68.526%
2025-11-04	5.9000	6.2100	5.4800	5.5100	-3.671%	261	-45.735%
2025-11-03	5.9300	6.0100	5.5500	5.7200	-7.143%	161	-47.727%
2025-11-02	6.2800	6.2800	6.1600	6.1600	-1.754%	11	-51.461%
2025-11-01	6.1400	6.2800	6.0500	6.2700	+2.117%	151	-52.313%
2025-10-31	6.0300	6.1500	6.0300	6.1400	+2.333%	49	-51.303%
2025-10-30	6.0800	6.1400	5.7900	6.0000	-4.762%	66	-50.167%
2025-10-29	6.4000	6.4000	6.1600	6.3000	-0.474%	125	-52.540%
2025-10-28	6.5600	6.6100	6.3300	6.3300	-4.525%	25	-52.765%
2025-10-27	6.6800	6.6800	6.6300	6.6300	-1.778%	45	-54.902%
2025-10-26	6.5500	6.7500	6.5500	6.7500	+2.118%	9	-55.704%
2025-10-25	6.6200	6.9300	6.5500	6.6100	-1.048%	239	-54.766%
2025-10-24	6.7000	6.7000	6.5800	6.6800	+1.212%	77	-55.240%
2025-10-23	6.6900	6.8200	6.5900	6.6000	+2.009%	102	-54.697%
2025-10-22	6.9200	7.0800	6.4300	6.4700	-9.129%	286	-53.787%
2025-10-21	7.3700	7.3700	6.8900	7.1200	-2.865%	124	-58.006%
2025-10-20	7.9300	8.2900	7.2400	7.3300	-7.215%	1,068	-59.209%
2025-10-19	6.6200	9.7300	6.5100	7.9000	+19.155%	2,112	-62.152%
2025-10-18	6.3700	6.7200	6.3300	6.6300	+5.071%	121	-54.902%
2025-10-17	6.1500	6.3100	6.0000	6.3100	-1.252%	145	-52.615%
2025-10-16	6.7100	6.7800	6.3900	6.3900	-3.910%	84	-53.208%
2025-10-15	6.8600	6.8800	6.6200	6.6500	-3.763%	48	-55.038%
2025-10-14	6.8600	6.9100	6.6300	6.9100	-3.760%	36	-56.729%
2025-10-13	6.8600	7.1800	6.8300	7.1800	+4.971%	156	-58.357%
2025-10-12	6.3800	7.0200	6.3800	6.8400	+8.228%	179	-56.287%
2025-10-11	6.5100	6.6800	6.2100	6.3200	-1.095%	564	-52.690%
2025-10-10	7.6500	7.7600	4.3500	6.3900	-16.580%	1,745	-53.208%
2025-10-09	7.5900	7.6600	7.5200	7.6600	-0.130%	30	-60.966%
2025-10-08	7.5700	7.6700	7.5700	7.6700	+1.187%	3	-61.017%
2025-10-07	7.5800	7.5800	7.5800	7.5800	-1.940%	3	-60.554%
2025-10-06	7.6900	7.7300	7.6900	7.7300	+3.898%	2	-61.320%
2025-10-05	7.6500	7.6500	7.4400	7.4400	+0.270%	7	-59.812%
2025-10-04	7.6600	7.6600	7.4200	7.4200	-3.259%	18	-59.704%
2025-10-03	7.6200	7.6800	7.5200	7.6700	+0.656%	101	-61.017%
2025-10-02	7.5000	7.7200	7.5000	7.6200	+1.600%	28	-60.761%
2025-10-01	7.4200	7.5000	7.4200	7.5000	+5.042%	15	-60.133%
2025-09-30	7.0100	7.1400	6.9200	7.1400	-1.381%	59	-58.123%
2025-09-29	7.2800	7.2800	7.0100	7.2400	+2.405%	91	-58.702%
2025-09-28	7.0900	7.0900	6.9100	7.0700	+0.142%	9	-57.709%
2025-09-27	7.0600	7.0600	7.0600	7.0600	+0.284%	1	-57.649%
2025-09-26	6.9800	7.0400	6.9800	7.0400	+0.715%	22	-57.528%
2025-09-25	7.3200	7.3200	6.9900	6.9900	-5.156%	110	-57.225%
2025-09-24	7.3500	7.4400	7.3500	7.3700	-0.136%	47	-59.430%
2025-09-23	7.1000	7.3800	7.1000	7.3800	+3.652%	54	-59.485%
2025-09-22	7.6700	7.6700	7.1200	7.1200	-9.530%	95	-58.006%
2025-09-21	7.9800	7.9800	7.8100	7.8700	-1.378%	185	-62.008%
2025-09-20	8.0600	8.1200	7.9800	7.9800	-0.499%	17	-62.531%
2025-09-19	8.0900	8.0900	7.9900	8.0200	-7.283%	17	-62.718%
2025-09-18	8.6500	8.6500	8.6500	8.6500	+9.079%	0.22314	-65.434%
2025-09-17	8.0300	8.3000	7.8500	7.9300	+0.762%	29	-62.295%
2025-09-16	7.7800	7.9700	7.7800	7.8700	-5.861%	15	-62.008%
2025-09-15	8.1300	8.6300	8.1300	8.3600	-1.993%	43	-64.234%
2025-09-14	8.7300	8.7600	8.0700	8.5300	+1.066%	22	-64.947%
2025-09-13	8.6100	8.8100	8.4400	8.4400	-2.540%	24	-64.573%
2025-09-12	8.5600	8.6600	8.5600	8.6600	+6.650%	6	-65.473%
2025-09-11	8.0600	8.9200	8.0600	8.1200	-4.918%	60	-63.177%
2025-09-10	8.8600	9.2200	7.9600	8.5400	+6.484%	13	-64.988%
2025-09-09	8.6000	8.6000	7.9800	8.0200	-7.816%	0.71208	-62.718%
2025-09-08	8.6000	8.7500	8.6000	8.7000	+0.115%	6	-65.632%
2025-09-07	7.9100	8.6900	7.9100	8.6900	+10.560%	12	-65.593%
2025-09-06	8.3000	8.6800	7.8500	7.8600	-1.995%	1,245	-61.959%
2025-09-05	7.9100	8.0200	7.5900	8.0200	+1.135%	81	-62.718%
2025-09-04	8.1900	8.1900	7.9300	7.9300	-2.460%	72	-62.295%
2025-09-03	8.2000	8.2100	8.1300	8.1300	-0.974%	13	-63.223%
2025-09-02	8.2100	8.2100	8.2100	8.2100	+3.662%	21	-63.581%
2025-09-01	8.1300	8.2400	7.9200	7.9200	-5.150%	64	-62.247%
2025-08-31	8.7600	8.8500	8.3500	8.3500	-0.831%	209	-64.192%
2025-08-30	8.5900	8.5900	8.4200	8.4200	+0.597%	27	-64.489%
2025-08-29	8.3700	8.3700	8.3700	8.3700	-3.125%	1	-64.277%
2025-08-28	8.9400	8.9400	8.6400	8.6400	-1.370%	39	-65.394%
2025-08-27	8.7600	8.7600	8.7600	8.7600	+0.229%	9	-65.868%
2025-08-26	8.3200	8.7900	8.2100	8.7400	+3.188%	182	-65.789%
2025-08-25	8.9900	9.0000	8.0900	8.4700	-6.718%	67	-64.699%
2025-08-24	9.2200	9.2200	9.0800	9.0800	-1.304%	57	-67.070%
2025-08-23	9.1200	9.2000	9.0100	9.2000	-2.232%	62	-67.500%
2025-08-22	8.6700	9.4600	8.4900	9.4100	+9.674%	126	-68.225%
2025-08-21	8.9700	8.9700	8.5600	8.5800	-5.088%	33	-65.152%
2025-08-20	8.6800	9.1000	8.4900	9.0400	+4.268%	90	-66.925%
2025-08-19	8.6800	8.6800	8.6200	8.6700	-1.923%	9	-65.513%
2025-08-18	8.6500	8.8400	8.6500	8.8400	-3.704%	2	-66.176%
2025-08-17	9.2000	9.4900	9.1300	9.1800	+3.612%	51	-67.429%
2025-08-16	8.7400	8.8600	8.6700	8.8600	-3.063%	64	-66.253%
2025-08-15	8.9800	9.1400	8.9800	9.1400	+2.352%	1	-67.287%
2025-08-14	9.4400	9.4400	8.8600	8.9300	-5.403%	145	-66.517%
2025-08-13	9.3100	9.5600	9.3100	9.4400	+5.122%	10	-68.326%
2025-08-12	8.7600	8.9800	8.7600	8.9800	-1.427%	19	-66.704%
2025-08-11	9.0300	9.3100	9.0300	9.1100	+0.774%	66	-67.179%
2025-08-10	8.7800	9.4500	8.7800	9.0400	+3.432%	219	-66.925%
2025-08-09	8.5900	8.7600	8.5900	8.7400	+4.172%	41	-65.789%
2025-08-08	8.1200	8.4600	8.1200	8.3900	+5.402%	86	-64.362%
2025-08-07	7.7600	7.9600	7.7600	7.9600	+2.975%	133	-62.437%
2025-08-06	7.6900	7.7300	7.6900	7.7300	+1.711%	41	-61.320%
2025-08-05	7.7900	7.9600	7.6000	7.6000	-5.824%	100	-60.658%
2025-08-04	7.7200	8.0700	7.7200	8.0700	+5.767%	55	-62.949%
2025-08-03	7.6300	7.6300	7.6300	7.6300	+3.388%	14	-60.813%
2025-08-02	7.6700	7.6700	7.3800	7.3800	-4.031%	6	-59.485%
2025-08-01	8.0800	8.0800	7.4700	7.6900	-7.126%	24	-61.118%
2025-07-31	8.4900	8.4900	8.2800	8.2800	+1.346%	25	-63.889%
2025-07-30	8.2200	8.3100	8.1300	8.1700	-1.803%	39	-63.403%
2025-07-29	8.2800	9.0600	8.2800	8.3200	-2.347%	71	-64.063%
2025-07-28	8.5700	8.7800	8.5200	8.5200	+2.404%	65	-64.906%
2025-07-27	8.3200	8.3200	8.3200	8.3200	+0.726%	0.15	-64.063%
2025-07-26	8.4000	8.4000	8.2600	8.2600	+2.354%	4	-63.801%
2025-07-25	8.0400	8.0700	7.9000	8.0700	+0.623%	35	-62.949%
2025-07-24	7.9800	8.0200	7.6800	8.0200	+0.627%	61	-62.718%
2025-07-23	8.5100	8.5200	7.8500	7.9700	-8.074%	4	-62.484%
2025-07-22	8.5300	8.6700	8.0000	8.6700	+2.120%	343	-65.513%
2025-07-21	8.7000	8.8100	8.4900	8.4900	+0.712%	129	-64.782%
2025-07-20	8.3500	8.6600	8.3500	8.4300	+3.182%	157	-64.531%
2025-07-19	8.1800	8.1900	7.9700	8.1700	+1.114%	47	-63.403%
2025-07-18	8.0400	8.4100	7.9900	8.0800	+1.508%	154	-62.995%
2025-07-17	7.9100	7.9600	7.7900	7.9600	+0.252%	42	-62.437%
2025-07-16	7.5600	7.9600	7.5600	7.9400	+3.927%	106	-62.343%
2025-07-15	7.2900	7.6600	7.2400	7.6400	+3.664%	16	-60.864%
2025-07-14	7.7100	7.7100	7.3700	7.3700	-1.995%	8	-59.430%
2025-07-13	7.3400	7.5400	7.3000	7.5200	+3.724%	32	-60.239%
2025-07-12	7.4700	7.7500	7.2500	7.2500	-0.549%	85	-58.759%
2025-07-11	7.2200	7.5800	7.2200	7.2900	+0.413%	194	-58.985%
2025-07-10	6.7100	7.3200	6.6700	7.2600	+8.520%	21,459	-58.815%
2025-07-09	6.6900	6.6900	6.6900	6.6900	+2.765%	0.5	-55.306%
2025-07-08	6.5100	6.5100	6.5100	6.5100	+1.878%	0.39952908	-54.071%
2025-07-07	6.2700	6.3900	6.2700	6.3900	+1.108%	8	-53.208%
2025-07-06	6.3200	6.3200	6.3200	6.3200	+0.477%	0.39999999	-52.690%
2025-07-04	6.2900	6.2900	6.2900	6.2900	-3.082%	0.19957376	-52.464%
2025-07-03	6.5100	6.5600	6.4700	6.4900	+0.309%	100	-53.929%
2025-07-02	6.1700	6.4700	6.1700	6.4700	+7.833%	5	-53.787%
2025-07-01	6.2300	6.2300	6.0000	6.0000	-6.542%	36	-50.167%
2025-06-30	6.3100	6.4200	6.3100	6.4200	-1.382%	33	-53.427%
2025-06-29	6.3400	6.5100	6.2700	6.5100	+5.170%	53	-54.071%
2025-06-28	6.1800	6.1900	6.1800	6.1900	+1.977%	5	-51.696%
2025-06-27	6.1500	6.1700	6.0500	6.0700	-2.254%	50	-50.741%
2025-06-26	6.4100	6.4100	6.1100	6.2100	-2.050%	135	-51.852%
2025-06-25	6.4300	6.4900	5.9400	6.3400	-2.611%	246	-52.839%
2025-06-24	6.6300	6.6300	6.5100	6.5100	+1.719%	44	-54.071%
2025-06-23	5.9600	6.4000	5.9600	6.4000	+12.875%	73	-53.281%
2025-06-22	6.1100	6.1700	5.5100	5.6700	-6.590%	151	-47.266%
2025-06-21	6.2700	6.2700	6.0700	6.0700	-3.651%	30	-50.741%
2025-06-20	6.6800	6.6800	6.2600	6.3000	-6.110%	151	-52.540%
2025-06-19	6.7000	6.7100	6.7000	6.7100	-0.740%	43	-55.440%
2025-06-18	6.6900	6.7600	6.6300	6.7600	+0.446%	6	-55.769%
2025-06-17	6.8000	6.9100	6.7300	6.7300	-1.029%	25	-55.572%
2025-06-16	7.0400	7.1700	6.8000	6.8000	-2.857%	168	-56.029%

.dark-mode .FfG7fB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfG7fB{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXEURALCX / Eurocrypto

ALCXEUR
ALCX / Euro
crypto