Dark

ALCXBUSD
ALCX / Binance USD
crypto

Inactive

Aug 24, 2023 8:32:00 PM EDT

10.73BUSD-0.186%(-0.02)1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-25	10.7400	10.7500	10.7300	10.7300	-0.186%	128	0.000%
2023-08-24	11.0000	11.0100	10.6400	10.7500	-2.715%	2,195	-0.186%
2023-08-23	10.8500	11.2500	10.7000	11.0500	+2.031%	2,485	-2.896%
2023-08-22	11.0400	11.0400	10.4900	10.8300	-1.902%	1,530	-0.923%
2023-08-21	11.2600	11.3700	10.8500	11.0400	-2.387%	1,902	-2.808%
2023-08-20	11.4500	11.6000	11.1400	11.3100	-0.528%	1,818	-5.128%
2023-08-19	11.0900	11.5000	11.0300	11.3700	+2.525%	1,958	-5.629%
2023-08-18	10.9100	11.1800	10.8000	11.0900	+1.930%	2,001	-3.246%
2023-08-17	11.7700	12.3100	10.4600	10.8800	-7.325%	5,420	-1.379%
2023-08-16	12.8000	12.8000	11.6500	11.7400	-7.704%	5,161	-8.603%
2023-08-15	13.3400	13.3800	12.5500	12.7200	-4.648%	3,693	-15.645%
2023-08-14	13.4000	13.7300	13.0700	13.3400	-0.299%	3,336	-19.565%
2023-08-13	13.0300	13.8600	12.8700	13.3800	+2.686%	5,819	-19.806%
2023-08-12	12.8900	13.1200	12.7600	13.0300	+1.797%	1,285	-17.652%
2023-08-11	12.6400	12.8900	12.6000	12.8000	+1.426%	1,803	-16.172%
2023-08-10	12.5800	12.9300	12.5100	12.6200	+0.638%	2,620	-14.976%
2023-08-09	12.7900	12.7900	12.4600	12.5400	-1.415%	4,053	-14.434%
2023-08-08	12.6500	13.0000	12.3900	12.7200	+0.553%	4,284	-15.645%
2023-08-07	12.8000	12.9800	12.3000	12.6500	-1.172%	2,412	-15.178%
2023-08-06	12.8500	12.8800	12.5500	12.8000	-0.467%	2,874	-16.172%
2023-08-05	12.9300	13.0900	12.5600	12.8600	-0.541%	3,449	-16.563%
2023-08-04	12.4400	13.9900	12.2600	12.9300	+4.023%	14,421	-17.015%
2023-08-03	12.8200	12.8900	12.3100	12.4300	-3.118%	2,681	-13.677%
2023-08-02	12.9800	13.0300	12.7000	12.8300	-0.850%	2,383	-16.368%
2023-08-01	13.3600	13.4100	12.5000	12.9400	-2.999%	4,618	-17.079%
2023-07-31	13.1400	13.4200	12.6800	13.3400	+1.599%	8,243	-19.565%
2023-07-30	14.1100	14.2100	12.8800	13.1300	-7.143%	11,553	-18.279%
2023-07-29	13.9700	14.1400	13.9300	14.1400	+1.144%	1,091	-24.116%
2023-07-28	13.8400	14.1000	13.8100	13.9800	+0.939%	1,747	-23.247%
2023-07-27	14.0300	14.7400	13.8400	13.8500	-1.634%	5,685	-22.527%
2023-07-26	13.6800	14.3600	13.6000	14.0800	+2.029%	2,791	-23.793%
2023-07-25	14.0000	14.0700	13.7100	13.8000	-1.919%	3,020	-22.246%
2023-07-24	14.2700	14.2800	13.8200	14.0700	-1.055%	1,216	-23.738%
2023-07-23	13.9600	14.3500	13.9300	14.2200	+1.571%	1,018	-24.543%
2023-07-22	14.2600	14.5200	13.9200	14.0000	-1.823%	2,529	-23.357%
2023-07-21	14.1800	14.4400	14.0700	14.2600	+1.063%	1,680	-24.755%
2023-07-20	14.0100	14.4100	13.9600	14.1100	+0.930%	1,666	-23.955%
2023-07-19	14.1700	14.2800	13.9200	13.9800	-0.427%	2,679	-23.247%
2023-07-18	14.2800	14.3200	13.8400	14.0400	-1.335%	975	-23.575%
2023-07-17	14.2200	14.8500	14.0100	14.2300	+0.070%	2,956	-24.596%
2023-07-16	14.6900	14.8800	14.1000	14.2200	-3.199%	3,240	-24.543%
2023-07-15	14.5300	14.8600	14.3700	14.6900	+0.479%	2,618	-26.957%
2023-07-14	15.1400	15.4000	14.2400	14.6200	-3.498%	3,370	-26.607%
2023-07-13	14.2500	15.1900	14.0800	15.1500	+6.092%	3,582	-29.175%
2023-07-12	14.5400	14.6900	14.1200	14.2800	-1.585%	2,944	-24.860%
2023-07-11	14.8300	14.9500	14.3100	14.5100	-1.893%	4,571	-26.051%
2023-07-10	14.6100	15.5500	14.2500	14.7900	+0.544%	6,153	-27.451%
2023-07-09	14.8400	15.1800	14.5900	14.7100	-0.608%	2,603	-27.056%
2023-07-08	14.3700	15.2800	14.3100	14.8000	+2.921%	3,672	-27.500%
2023-07-07	14.5100	16.2500	14.1400	14.3800	-0.828%	4,699	-25.382%
2023-07-06	15.6900	15.9800	14.5000	14.5000	-7.643%	4,066	-26.000%
2023-07-05	16.3200	17.7400	15.5100	15.7000	-3.385%	25,131	-31.656%
2023-07-04	14.8500	19.6300	14.6900	16.2500	+9.428%	118,264	-33.969%
2023-07-03	14.4400	14.9300	14.4200	14.8500	+3.412%	2,934	-27.744%
2023-07-02	14.3200	14.4100	14.0700	14.3600	+0.349%	1,846	-25.279%
2023-07-01	14.3400	14.4800	13.9800	14.3100	-0.140%	2,468	-25.017%
2023-06-30	14.1000	14.5100	13.7200	14.3300	+1.559%	4,048	-25.122%
2023-06-29	14.0700	14.4600	13.9700	14.1100	+0.284%	3,364	-23.955%
2023-06-28	15.0700	15.0700	13.9100	14.0700	-7.006%	3,657	-23.738%
2023-06-27	15.2700	15.4700	14.9800	15.1300	-0.329%	1,945	-29.081%
2023-06-26	15.5600	16.2300	15.0900	15.1800	-2.128%	9,623	-29.315%
2023-06-25	14.7500	15.8000	14.7300	15.5100	+5.153%	7,957	-30.819%
2023-06-24	14.7400	15.2600	14.3900	14.7500	+0.204%	3,543	-27.254%
2023-06-23	14.4100	14.8300	14.2800	14.7200	+2.364%	1,934	-27.106%
2023-06-22	14.4400	14.8000	14.2200	14.3800	-0.277%	1,950	-25.382%
2023-06-21	14.0100	14.5500	14.0100	14.4200	+2.926%	3,600	-25.589%
2023-06-20	13.7700	14.0500	13.4000	14.0100	+1.891%	1,896	-23.412%
2023-06-19	13.8000	13.9900	13.6300	13.7500	-0.218%	1,626	-21.964%
2023-06-18	13.6700	14.2600	13.6100	13.7800	+0.805%	2,034	-22.134%
2023-06-17	13.6100	14.0200	13.5000	13.6700	+0.367%	768	-21.507%
2023-06-16	13.1800	13.6800	13.1300	13.6200	+3.338%	2,154	-21.219%
2023-06-15	13.2200	13.3900	12.8000	13.1800	-0.453%	4,048	-18.589%
2023-06-14	13.7700	14.1200	12.9200	13.2400	-3.709%	5,589	-18.958%
2023-06-13	14.0000	14.2100	13.6900	13.7500	-1.856%	2,433	-21.964%
2023-06-12	14.0000	14.1100	13.7100	14.0100	-0.143%	1,375	-23.412%
2023-06-11	14.3000	14.5400	13.9000	14.0300	-1.544%	1,411	-23.521%
2023-06-10	15.7600	15.8200	13.8200	14.2500	-10.882%	7,641	-24.702%
2023-06-09	15.3700	17.0000	15.2900	15.9900	+3.899%	9,665	-32.896%
2023-06-08	15.3800	15.5700	15.3100	15.3900	+0.065%	386	-30.279%
2023-06-07	16.0300	16.0900	15.3800	15.3800	-4.294%	878	-30.234%
2023-06-06	15.5900	16.1700	15.1200	16.0700	+2.226%	1,092	-33.230%
2023-06-05	16.9800	17.3800	15.1900	15.7200	-7.638%	5,660	-31.743%
2023-06-04	16.9400	17.1800	16.7600	17.0200	+0.177%	698	-36.957%
2023-06-03	17.0000	17.3600	16.8800	16.9900	-0.176%	1,697	-36.845%
2023-06-02	16.8700	17.1000	16.6600	17.0200	+1.129%	814	-36.957%
2023-06-01	16.9800	17.0400	16.5700	16.8300	-1.232%	825	-36.245%
2023-05-31	17.2500	17.2500	16.7900	17.0400	-1.103%	631	-37.031%
2023-05-30	17.3800	17.7600	16.9600	17.2300	-1.091%	2,009	-37.725%
2023-05-29	17.4500	17.7900	17.2300	17.4200	+0.057%	1,749	-38.404%
2023-05-28	16.9800	17.6000	16.9800	17.4100	+2.532%	1,492	-38.369%
2023-05-27	16.9100	17.0700	16.6800	16.9800	+0.355%	802	-36.808%
2023-05-26	17.0500	17.3600	16.7900	16.9200	-0.529%	1,920	-36.584%
2023-05-25	16.9700	17.0900	16.1800	17.0100	-0.293%	3,168	-36.919%
2023-05-24	17.2500	18.5600	16.3200	17.0600	-1.044%	4,534	-37.104%
2023-05-23	17.2400	17.7600	17.0000	17.2400	-0.347%	2,065	-37.761%
2023-05-22	16.8400	17.3000	16.6700	17.3000	+2.854%	2,234	-37.977%
2023-05-21	17.7100	17.8100	16.7200	16.8200	-5.293%	2,249	-36.207%
2023-05-20	17.6000	17.8700	17.3800	17.7600	+0.737%	1,311	-39.583%
2023-05-19	17.7500	17.8700	17.5500	17.6300	-1.232%	1,162	-39.138%
2023-05-18	18.1600	18.2900	17.5000	17.8500	-1.815%	2,854	-39.888%
2023-05-17	18.6800	18.9500	17.8700	18.1800	-2.677%	1,368	-40.979%
2023-05-16	19.6100	19.7400	18.6400	18.6800	-4.694%	1,925	-42.559%
2023-05-15	18.9300	19.7200	18.5500	19.6000	+3.049%	2,600	-45.255%
2023-05-14	19.0400	19.5000	18.7400	19.0200	+0.105%	2,608	-43.586%
2023-05-13	18.3900	20.4300	18.3000	19.0000	+3.768%	13,278	-43.526%
2023-05-12	17.3800	18.4800	16.7200	18.3100	+4.868%	2,392	-41.398%
2023-05-11	17.8100	17.8400	16.5100	17.4600	-1.855%	2,947	-38.545%
2023-05-10	17.6600	18.3300	17.2800	17.7900	+0.338%	1,604	-39.685%
2023-05-09	18.1800	18.2800	17.5100	17.7300	-2.636%	2,348	-39.481%
2023-05-08	18.6600	19.6200	17.8700	18.2100	-2.620%	7,757	-41.076%
2023-05-07	18.0100	20.1600	17.8000	18.7000	+3.831%	16,271	-42.620%
2023-05-06	18.7700	18.8000	17.6600	18.0100	-4.304%	1,931	-40.422%
2023-05-05	18.8400	20.5000	18.4000	18.8200	-0.053%	20,150	-42.986%
2023-05-04	17.7100	19.0000	17.3300	18.8300	+5.846%	6,114	-43.016%
2023-05-03	17.7500	17.8900	17.1800	17.7900	0.000%	706	-39.685%
2023-05-02	17.5600	18.7500	17.2800	17.7900	+1.252%	2,062	-39.685%
2023-05-01	18.0200	18.0400	17.2200	17.5700	-2.659%	1,185	-38.930%
2023-04-30	18.2000	18.7700	17.9100	18.0500	-0.987%	2,075	-40.554%
2023-04-29	18.0900	19.4600	17.9500	18.2300	+0.997%	2,231	-41.141%
2023-04-28	17.9500	18.5900	17.6600	18.0500	+1.120%	7,627	-40.554%
2023-04-27	17.7200	18.3400	17.6400	17.8500	+1.133%	1,198	-39.888%
2023-04-26	18.2000	18.7600	17.3500	17.6500	-3.075%	3,797	-39.207%
2023-04-25	17.8900	18.2100	17.4800	18.2100	+1.392%	3,406	-41.076%
2023-04-24	18.2400	18.5600	17.8100	17.9600	-1.427%	3,368	-40.256%
2023-04-23	18.2100	20.3300	17.5800	18.2200	+0.055%	20,790	-41.109%
2023-04-22	18.0200	18.2100	17.7800	18.2100	+1.392%	753	-41.076%
2023-04-21	18.8500	19.1500	17.7200	17.9600	-4.974%	2,497	-40.256%
2023-04-20	19.3200	19.4400	18.5800	18.9000	-2.376%	3,798	-43.228%
2023-04-19	20.8900	20.9400	18.4400	19.3600	-7.722%	5,395	-44.576%
2023-04-18	20.5400	21.4700	20.0800	20.9800	+2.391%	6,296	-48.856%
2023-04-17	20.9300	20.9300	20.0400	20.4900	-2.149%	4,314	-47.633%
2023-04-16	20.9700	21.0300	20.6000	20.9400	-0.238%	2,854	-48.758%
2023-04-15	21.0200	21.4500	20.7600	20.9900	-0.521%	2,317	-48.880%
2023-04-14	20.4300	21.5300	20.1600	21.1000	+3.381%	4,531	-49.147%
2023-04-13	20.1200	22.0000	19.9500	20.4100	+1.846%	8,615	-47.428%
2023-04-12	20.6500	20.9000	19.6200	20.0400	-2.954%	9,528	-46.457%
2023-04-11	20.1500	20.9200	20.0900	20.6500	+2.026%	7,796	-48.039%
2023-04-10	20.0200	20.9400	19.6500	20.2400	+0.697%	11,338	-46.986%
2023-04-09	19.5300	21.5500	19.3000	20.1000	+2.971%	22,077	-46.617%
2023-04-08	19.1400	19.8500	19.0000	19.5200	+1.508%	7,712	-45.031%
2023-04-07	19.6800	19.7500	18.8900	19.2300	-2.435%	5,231	-44.202%
2023-04-06	20.2500	20.2600	19.5200	19.7100	-3.002%	3,620	-45.561%
2023-04-05	20.2900	20.8000	20.0000	20.3200	+0.049%	8,313	-47.195%
2023-04-04	20.0500	20.7600	19.8300	20.3100	+1.449%	5,645	-47.169%
2023-04-03	20.2400	20.4300	19.3100	20.0200	-1.038%	3,648	-46.404%
2023-04-02	20.6200	20.7400	19.9200	20.2300	-1.796%	4,531	-46.960%
2023-04-01	20.5200	21.3700	20.4700	20.6000	+0.586%	3,468	-47.913%
2023-03-31	20.3200	21.0300	19.8500	20.4800	+0.986%	3,839	-47.607%
2023-03-30	21.1000	21.2400	20.0000	20.2800	-4.475%	6,462	-47.091%
2023-03-29	20.5200	21.4800	20.5200	21.2300	+3.359%	3,072	-49.458%
2023-03-28	20.2600	20.8000	19.8900	20.5400	+1.182%	3,224	-47.760%
2023-03-27	21.8500	21.9900	19.6700	20.3000	-6.966%	10,068	-47.143%
2023-03-26	20.8100	22.2600	20.6500	21.8200	+5.157%	9,869	-50.825%
2023-03-25	20.7600	21.3500	20.5900	20.7500	0.000%	2,041	-48.289%
2023-03-24	21.8400	21.9000	20.5400	20.7500	-4.991%	2,094	-48.289%
2023-03-23	21.0400	21.9600	20.7000	21.8400	+3.802%	4,383	-50.870%
2023-03-22	22.2500	22.2500	20.4500	21.0400	-5.650%	5,674	-49.002%
2023-03-21	21.3400	22.9000	21.0100	22.3000	+4.548%	11,032	-51.883%
2023-03-20	22.6700	22.7200	21.2400	21.3300	-5.869%	6,947	-49.695%
2023-03-19	22.6400	23.9200	21.9000	22.6600	+0.532%	10,630	-52.648%
2023-03-18	24.0200	24.1000	21.9800	22.5400	-6.318%	9,240	-52.396%
2023-03-17	21.5600	24.2000	21.3700	24.0600	+11.803%	22,222	-55.403%
2023-03-16	21.2000	21.6900	20.8100	21.5200	+1.414%	7,061	-50.139%
2023-03-15	22.3600	23.7800	20.9700	21.2200	-4.928%	11,138	-49.434%
2023-03-14	21.2800	23.3600	21.2000	22.3200	+4.690%	28,608	-51.927%
2023-03-13	20.2200	21.8100	19.9500	21.3200	+5.754%	24,927	-49.672%
2023-03-12	19.2900	20.3900	18.8700	20.1600	+4.673%	58,221	-46.776%
2023-03-11	19.7100	21.9000	18.7300	19.2600	-2.333%	53,918	-44.289%
2023-03-10	20.3800	20.4100	18.0000	19.7200	-3.381%	46,904	-45.588%
2023-03-09	22.2000	22.8100	19.7900	20.4100	-8.146%	43,718	-47.428%
2023-03-08	24.4000	25.6200	21.9200	22.2200	-8.897%	72,541	-51.710%
2023-03-07	22.8600	26.3800	22.4600	24.3900	+6.693%	185,955	-56.007%
2023-03-06	24.4500	24.7200	22.3900	22.8600	-6.541%	90,832	-53.062%
2023-03-05	20.4400	25.4000	20.2800	24.4600	+19.609%	169,778	-56.132%
2023-03-04	21.1400	21.6600	20.1200	20.4500	-3.264%	27,109	-47.531%
2023-03-03	23.1400	23.1600	20.7400	21.1400	-8.643%	25,630	-49.243%
2023-03-02	23.1100	23.6000	22.3300	23.1400	0.000%	18,190	-53.630%
2023-03-01	22.0000	24.4600	21.8500	23.1400	+5.373%	28,618	-53.630%
2023-02-28	23.6400	23.8400	21.8300	21.9600	-7.107%	24,826	-51.138%
2023-02-27	23.1900	27.9000	22.9600	23.6400	+2.249%	81,545	-54.611%
2023-02-26	22.7900	23.2900	21.9400	23.1200	+1.448%	12,558	-53.590%
2023-02-25	21.4500	23.3600	20.7300	22.7900	+5.901%	42,728	-52.918%
2023-02-24	22.1300	23.6600	20.9700	21.5200	-2.976%	11,765	-50.139%
2023-02-23	22.3000	23.7300	21.6500	22.1800	-0.315%	7,124	-51.623%
2023-02-22	22.9700	23.2900	21.2800	22.2500	-2.753%	9,089	-51.775%
2023-02-21	24.3800	24.6700	22.4000	22.8800	-6.037%	10,870	-53.103%
2023-02-20	24.0300	24.9900	23.3400	24.3500	+1.628%	14,897	-55.934%
2023-02-19	23.6900	25.4500	22.2500	23.9600	+1.182%	21,714	-55.217%
2023-02-18	23.9300	25.5000	23.1000	23.6800	-1.003%	22,142	-54.688%
2023-02-17	21.3800	25.5000	21.3800	23.9200	+11.359%	74,994	-55.142%
2023-02-16	21.6700	23.5000	21.1100	21.4800	-0.602%	33,104	-50.047%
2023-02-15	20.8400	22.0000	20.5300	21.6100	+3.645%	14,868	-50.347%
2023-02-14	21.6700	23.6000	20.4300	20.8500	-3.917%	85,683	-48.537%
2023-02-13	19.8300	23.9900	18.9500	21.7000	+9.596%	177,737	-50.553%
2023-02-12	19.9300	21.1200	19.5300	19.8000	-1.099%	8,832	-45.808%
2023-02-11	19.6500	21.3000	19.5300	20.0200	+1.728%	4,649	-46.404%
2023-02-10	19.9800	20.2300	19.2700	19.6800	-1.254%	4,997	-45.478%
2023-02-09	22.0500	22.5100	19.8100	19.9300	-9.778%	9,968	-46.162%
2023-02-08	21.8200	23.1300	21.4700	22.0900	+1.052%	18,525	-51.426%
2023-02-07	21.2800	22.4000	21.0400	21.8600	+2.677%	15,624	-50.915%
2023-02-06	20.7200	24.4700	20.2000	21.2900	+2.950%	31,060	-49.601%
2023-02-05	21.3100	22.2900	20.1200	20.6800	-2.865%	13,000	-48.114%
2023-02-04	21.2500	21.8700	21.0300	21.2900	+0.283%	10,365	-49.601%
2023-02-03	21.0100	21.4000	20.8100	21.2300	+1.192%	7,320	-49.458%
2023-02-02	21.4800	22.4500	20.8500	20.9800	-1.963%	16,699	-48.856%
2023-02-01	20.5700	21.7800	19.7300	21.4000	+3.883%	11,671	-49.860%
2023-01-31	20.3700	20.8500	20.2200	20.6000	+1.428%	4,848	-47.913%
2023-01-30	21.9300	22.0300	20.0700	20.3100	-7.218%	11,893	-47.169%
2023-01-29	21.2900	22.4700	21.0400	21.8900	+3.206%	21,841	-50.982%
2023-01-28	20.9900	21.9900	20.7800	21.2100	+1.386%	15,126	-49.411%
2023-01-27	21.7300	22.9100	20.3500	20.9200	-3.683%	85,965	-48.709%
2023-01-26	18.7000	26.3000	18.3700	21.7200	+16.150%	301,593	-50.599%
2023-01-25	18.2700	19.0100	17.7000	18.7000	+2.354%	16,474	-42.620%
2023-01-24	19.2900	22.5700	18.1800	18.2700	-5.091%	133,412	-41.270%
2023-01-23	17.3300	26.0000	17.3000	19.2500	+10.951%	171,908	-44.260%
2023-01-22	17.4700	17.8900	17.0100	17.3500	-0.459%	4,765	-38.156%
2023-01-21	18.0600	18.0700	17.1700	17.4300	-3.005%	7,716	-38.439%
2023-01-20	16.4900	18.4900	16.2500	17.9700	+9.107%	21,676	-40.289%
2023-01-19	16.2000	16.5000	16.1000	16.4700	+1.667%	2,861	-34.851%
2023-01-18	17.2000	17.6000	15.8000	16.2000	-6.358%	5,917	-33.765%
2023-01-17	17.7000	17.8000	17.2000	17.3000	-2.260%	6,163	-37.977%
2023-01-16	17.3000	18.4000	17.2000	17.7000	+1.724%	25,015	-39.379%
2023-01-15	16.8000	17.4000	16.4000	17.4000	+3.571%	13,469	-38.333%
2023-01-14	15.8000	17.4000	15.8000	16.8000	+5.660%	13,207	-36.131%
2023-01-13	15.2000	16.3000	15.1000	15.9000	+3.922%	7,858	-32.516%
2023-01-12	15.1000	15.5000	14.7000	15.3000	+1.325%	9,537	-29.869%
2023-01-11	14.9000	15.3000	14.7000	15.1000	+0.667%	4,002	-28.940%
2023-01-10	14.7000	15.0000	14.6000	15.0000	+2.041%	3,990	-28.467%
2023-01-09	14.8000	15.2000	14.6000	14.7000	-1.342%	6,769	-27.007%
2023-01-08	14.3000	15.0000	14.2000	14.9000	+3.472%	7,270	-27.987%
2023-01-07	14.2000	14.4000	14.0000	14.4000	+2.128%	4,651	-25.486%
2023-01-06	14.1000	14.3000	13.7000	14.1000	0.000%	2,733	-23.901%
2023-01-05	14.1000	14.3000	14.0000	14.1000	-0.704%	2,926	-23.901%
2023-01-04	14.0000	14.5000	13.9000	14.2000	+2.158%	6,440	-24.437%
2023-01-03	14.2000	16.0000	13.8000	13.9000	-1.418%	39,806	-22.806%
2023-01-02	13.8000	14.2000	13.7000	14.1000	+1.439%	2,071	-23.901%
2023-01-01	13.6000	13.9000	13.5000	13.9000	+2.206%	2,214	-22.806%
2022-12-31	13.6000	14.0000	13.5000	13.6000	0.000%	3,955	-21.103%
2022-12-30	13.8000	14.0000	13.4000	13.6000	-2.158%	4,093	-21.103%
2022-12-29	14.0000	14.2000	13.7000	13.9000	-2.113%	3,615	-22.806%
2022-12-28	14.5000	14.5000	14.0000	14.2000	-2.069%	2,642	-24.437%
2022-12-27	15.1000	15.1000	14.3000	14.5000	-3.333%	2,208	-26.000%
2022-12-26	14.6000	15.1000	14.5000	15.0000	+2.740%	2,986	-28.467%
2022-12-25	14.5000	15.5000	14.4000	14.6000	+0.690%	9,332	-26.507%
2022-12-24	14.6000	15.4000	14.5000	14.5000	0.000%	10,910	-26.000%
2022-12-23	14.2000	14.7000	14.2000	14.5000	+1.399%	4,581	-26.000%
2022-12-22	14.6000	15.0000	14.0000	14.3000	-1.379%	6,958	-24.965%
2022-12-21	14.8000	14.8000	14.4000	14.5000	-2.685%	2,688	-26.000%
2022-12-20	14.2000	15.4000	14.2000	14.9000	+4.930%	10,686	-27.987%
2022-12-19	15.0000	15.3000	14.1000	14.2000	-5.960%	4,520	-24.437%
2022-12-18	15.5000	15.6000	14.9000	15.1000	-2.581%	1,710	-28.940%
2022-12-17	14.4000	15.7000	14.4000	15.5000	+6.897%	12,298	-30.774%
2022-12-16	16.3000	16.5000	14.2000	14.5000	-11.043%	8,036	-26.000%
2022-12-15	16.8000	16.8000	16.2000	16.3000	-2.976%	2,775	-34.172%
2022-12-14	16.9000	17.3000	16.6000	16.8000	-0.592%	6,193	-36.131%
2022-12-13	17.0000	17.2000	16.4000	16.9000	-0.588%	5,653	-36.509%
2022-12-12	17.3000	17.3000	16.4000	17.0000	-2.299%	9,075	-36.882%
2022-12-11	17.4000	17.7000	17.3000	17.4000	+0.578%	4,999	-38.333%
2022-12-10	17.7000	18.3000	17.3000	17.3000	-1.705%	15,104	-37.977%
2022-12-09	17.5000	18.0000	17.5000	17.6000	+0.571%	5,758	-39.034%
2022-12-08	17.4000	17.7000	17.0000	17.5000	+0.575%	5,321	-38.686%
2022-12-07	18.4000	18.6000	17.1000	17.4000	-5.435%	12,051	-38.333%
2022-12-06	18.4000	18.5000	18.0000	18.4000	0.000%	7,764	-41.685%
2022-12-05	18.6000	20.1000	18.0000	18.4000	-1.075%	45,885	-41.685%
2022-12-04	17.9000	19.0000	17.9000	18.6000	+3.333%	11,009	-42.312%
2022-12-03	18.7000	19.2000	18.0000	18.0000	-3.743%	16,075	-40.389%
2022-12-02	18.1000	18.8000	17.9000	18.7000	+3.889%	11,806	-42.620%
2022-12-01	18.6000	18.8000	17.9000	18.0000	-3.226%	15,317	-40.389%
2022-11-30	17.9000	18.8000	17.4000	18.6000	+3.333%	26,614	-42.312%
2022-11-29	17.4000	21.1000	17.2000	18.0000	+3.448%	117,565	-40.389%
2022-11-28	17.3000	18.1000	16.8000	17.4000	+1.754%	21,105	-38.333%
2022-11-27	17.4000	18.5000	17.1000	17.1000	-1.724%	24,094	-37.251%
2022-11-26	16.7000	18.0000	16.7000	17.4000	+3.571%	25,993	-38.333%
2022-11-25	16.9000	18.4000	16.4000	16.8000	-0.592%	29,847	-36.131%
2022-11-24	17.1000	17.5000	16.8000	16.9000	-1.744%	17,208	-36.509%
2022-11-23	16.5000	17.7000	16.4000	17.2000	+4.878%	22,171	-37.616%
2022-11-22	16.3000	17.2000	15.7000	16.4000	0.000%	20,889	-34.573%
2022-11-21	16.7000	16.7000	15.7000	16.4000	-2.381%	15,469	-34.573%
2022-11-20	17.0000	18.8000	16.4000	16.8000	-1.754%	56,226	-36.131%
2022-11-19	17.2000	17.4000	16.6000	17.1000	-0.581%	10,213	-37.251%
2022-11-18	17.2000	17.6000	16.5000	17.2000	+0.585%	8,720	-37.616%
2022-11-17	16.8000	17.5000	16.5000	17.1000	+1.786%	6,960	-37.251%
2022-11-16	17.3000	17.4000	16.4000	16.8000	-2.326%	5,948	-36.131%
2022-11-15	17.1000	17.9000	16.9000	17.2000	+0.585%	15,066	-37.616%
2022-11-14	17.1000	18.0000	16.2000	17.1000	-1.156%	8,946	-37.251%
2022-11-13	17.7000	18.1000	16.8000	17.3000	-2.260%	10,244	-37.977%
2022-11-12	18.1000	18.4000	17.1000	17.7000	-1.667%	7,496	-39.379%
2022-11-11	18.5000	19.6000	16.7000	18.0000	-2.703%	18,415	-40.389%
2022-11-10	16.6000	19.2000	16.4000	18.5000	+12.121%	22,566	-42.000%
2022-11-09	22.0000	22.1000	16.4000	16.5000	-25.339%	22,225	-34.970%
2022-11-08	26.0000	26.7000	20.5000	22.1000	-14.672%	39,151	-51.448%
2022-11-07	25.7000	27.9000	25.0000	25.9000	+1.172%	65,124	-58.571%
2022-11-06	24.1000	28.1000	23.9000	25.6000	+6.224%	86,867	-58.086%
2022-11-05	24.7000	25.0000	24.0000	24.1000	-1.633%	6,179	-55.477%
2022-11-04	23.3000	25.0000	23.1000	24.5000	+5.603%	14,851	-56.204%
2022-11-03	23.1000	24.3000	23.0000	23.2000	+0.433%	17,223	-53.750%
2022-11-02	23.4000	24.3000	22.5000	23.1000	-1.282%	15,250	-53.550%
2022-11-01	24.9000	26.0000	23.1000	23.4000	-6.024%	57,087	-54.145%
2022-10-31	21.5000	31.3000	21.3000	24.9000	+16.355%	381,264	-56.908%
2022-10-30	22.0000	22.3000	21.3000	21.4000	-2.283%	6,040	-49.860%
2022-10-29	22.2000	22.9000	21.8000	21.9000	-1.351%	11,278	-51.005%
2022-10-28	22.1000	22.7000	21.3000	22.2000	+0.909%	12,224	-51.667%
2022-10-27	21.7000	26.8000	21.6000	22.0000	+1.852%	180,387	-51.227%
2022-10-26	20.5000	23.8000	20.5000	21.6000	+4.854%	21,275	-50.324%
2022-10-25	20.6000	21.5000	19.9000	20.6000	0.000%	13,140	-47.913%
2022-10-24	21.1000	21.5000	20.2000	20.6000	-2.830%	15,999	-47.913%
2022-10-23	22.3000	22.4000	20.3000	21.2000	-4.933%	59,570	-49.387%
2022-10-22	19.5000	32.2000	19.4000	22.3000	+14.359%	836,766	-51.883%
2022-10-21	19.2000	19.5000	18.9000	19.5000	+1.036%	2,177	-44.974%
2022-10-20	18.9000	19.6000	18.8000	19.3000	+1.579%	2,221	-44.404%
2022-10-19	19.8000	19.9000	18.9000	19.0000	-5.000%	4,441	-43.526%
2022-10-18	20.2000	20.3000	19.6000	20.0000	-1.478%	4,314	-46.350%
2022-10-17	20.1000	20.4000	19.7000	20.3000	+0.995%	5,082	-47.143%
2022-10-16	20.0000	22.3000	19.9000	20.1000	+0.500%	22,222	-46.617%
2022-10-15	19.2000	20.1000	19.1000	20.0000	+4.167%	5,231	-46.350%
2022-10-14	19.5000	19.8000	19.1000	19.2000	-1.538%	5,032	-44.115%
2022-10-13	19.5000	19.6000	18.0000	19.5000	-0.510%	6,137	-44.974%
2022-10-12	19.9000	20.0000	19.4000	19.6000	-0.508%	2,816	-45.255%
2022-10-11	20.1000	20.1000	19.6000	19.7000	-1.005%	2,415	-45.533%
2022-10-10	20.6000	20.6000	19.9000	19.9000	-2.927%	1,337	-46.080%
2022-10-09	20.5000	20.8000	20.3000	20.5000	0.000%	1,204	-47.659%
2022-10-08	20.7000	20.8000	20.3000	20.5000	-0.966%	1,327	-47.659%
2022-10-07	21.1000	21.2000	20.0000	20.7000	-1.429%	4,681	-48.164%
2022-10-06	21.4000	21.9000	21.0000	21.0000	-1.408%	5,508	-48.905%
2022-10-05	21.0000	23.8000	20.5000	21.3000	+0.948%	52,518	-49.624%
2022-10-04	20.6000	22.2000	20.4000	21.1000	+2.427%	15,312	-49.147%
2022-10-03	20.0000	20.8000	20.0000	20.6000	+3.000%	4,239	-47.913%
2022-10-02	20.4000	20.5000	20.0000	20.0000	-1.961%	1,574	-46.350%
2022-10-01	21.0000	21.1000	20.3000	20.4000	-2.857%	1,545	-47.402%
2022-09-30	21.3000	21.6000	20.9000	21.0000	-1.408%	6,621	-48.905%
2022-09-29	20.6000	22.6000	20.4000	21.3000	+3.902%	38,473	-49.624%
2022-09-28	20.1000	20.6000	19.7000	20.5000	+1.485%	3,608	-47.659%
2022-09-27	20.2000	22.0000	19.9000	20.2000	0.000%	6,566	-46.881%
2022-09-26	20.1000	20.4000	19.9000	20.2000	+0.498%	2,316	-46.881%
2022-09-25	20.5000	20.6000	20.0000	20.1000	-0.985%	1,339	-46.617%
2022-09-24	20.5000	21.0000	20.3000	20.3000	-0.976%	2,357	-47.143%
2022-09-23	20.8000	21.0000	20.0000	20.5000	-1.442%	1,763	-47.659%
2022-09-22	19.6000	21.0000	19.5000	20.8000	+5.051%	5,001	-48.413%
2022-09-21	20.3000	21.0000	19.3000	19.8000	-2.463%	6,296	-45.808%
2022-09-20	20.8000	21.7000	20.2000	20.3000	-2.404%	4,789	-47.143%
2022-09-19	20.4000	21.0000	19.8000	20.8000	+1.961%	5,429	-48.413%
2022-09-18	22.0000	22.0000	20.3000	20.4000	-7.692%	6,704	-47.402%
2022-09-17	21.1000	23.5000	21.0000	22.1000	+4.739%	33,775	-51.448%
2022-09-16	21.3000	21.6000	20.6000	21.1000	0.000%	2,448	-49.147%
2022-09-15	21.7000	22.0000	20.6000	21.1000	-1.860%	5,028	-49.147%
2022-09-14	21.3000	21.9000	21.3000	21.5000	+0.467%	2,750	-50.093%
2022-09-13	23.2000	23.4000	21.4000	21.4000	-6.957%	5,458	-49.860%
2022-09-12	23.5000	23.9000	22.5000	23.0000	-2.128%	6,116	-53.348%
2022-09-11	23.9000	24.2000	23.3000	23.5000	-1.674%	6,325	-54.340%
2022-09-10	23.8000	24.2000	23.2000	23.9000	0.000%	6,541	-55.105%
2022-09-09	22.9000	24.3000	22.9000	23.9000	+4.367%	7,396	-55.105%
2022-09-08	22.8000	24.7000	22.5000	22.9000	+0.881%	11,491	-53.144%
2022-09-07	21.5000	23.4000	21.0000	22.7000	+5.093%	4,990	-52.731%
2022-09-06	23.1000	24.2000	21.4000	21.6000	-6.087%	8,734	-50.324%
2022-09-05	23.4000	23.5000	22.6000	23.0000	-1.709%	2,148	-53.348%
2022-09-04	23.3000	23.6000	23.0000	23.4000	+0.429%	2,919	-54.145%
2022-09-03	23.4000	23.5000	22.8000	23.3000	-0.427%	2,562	-53.948%
2022-09-02	23.3000	24.5000	23.1000	23.4000	+0.429%	5,501	-54.145%
2022-09-01	23.2000	23.9000	22.8000	23.3000	+1.304%	2,895	-53.948%
2022-08-31	23.3000	24.1000	22.8000	23.0000	-0.433%	3,242	-53.348%
2022-08-30	23.9000	26.5000	22.4000	23.1000	-3.750%	10,531	-53.550%
2022-08-29	22.2000	24.1000	22.2000	24.0000	+8.108%	3,190	-55.292%
2022-08-28	23.5000	24.1000	22.2000	22.2000	-6.329%	2,441	-51.667%
2022-08-27	24.5000	24.8000	22.9000	23.7000	-2.066%	4,763	-54.726%
2022-08-26	27.3000	27.4000	24.1000	24.2000	-11.679%	6,563	-55.661%
2022-08-25	27.5000	28.8000	26.8000	27.4000	0.000%	5,241	-60.839%
2022-08-24	27.6000	28.1000	26.9000	27.4000	-1.083%	2,504	-60.839%
2022-08-23	27.5000	28.1000	26.5000	27.7000	+1.095%	3,989	-61.264%
2022-08-22	27.7000	30.6000	26.3000	27.4000	-1.083%	15,595	-60.839%
2022-08-21	26.5000	31.2000	26.4000	27.7000	+4.924%	17,224	-61.264%

.dark-mode .VmTNPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmTNPx{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXBUSDALCX / Binance USDcrypto

ALCXBUSD
ALCX / Binance USD
crypto