Dark

ALCXBTC
ALCX / Bitcoin
crypto

Delayed

Jun 27, 2026 3:22:00 PM EDT

0.00004BTC-20.000%(-0.00001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-27	0.0000400	0.0000400	0.0000400	0.0000400	-20.000%	0.0005	0.000%
2026-06-26	0.0000500	0.0000500	0.0000500	0.0000500	-16.667%	0.0005	-20.000%
2026-05-22	0.0000600	0.0000600	0.0000600	0.0000600	-16.667%	0.0005	-33.333%
2026-05-11	0.0000720	0.0000720	0.0000720	0.0000720	-4.888%	20	-44.444%
2026-04-17	0.0000757	0.0000757	0.0000757	0.0000757	+3.274%	1	-47.160%
2026-04-07	0.0000733	0.0000733	0.0000733	0.0000733	+7.478%	1	-45.430%
2026-02-26	0.0000682	0.0000682	0.0000682	0.0000682	-2.849%	0.0005	-41.349%
2026-02-25	0.0000702	0.0000702	0.0000702	0.0000702	-12.030%	21	-43.020%
2026-02-05	0.0000798	0.0000798	0.0000798	0.0000798	+3.101%	1	-49.875%
2026-02-04	0.0000774	0.0000774	0.0000774	0.0000774	-7.637%	1	-48.320%
2026-01-13	0.0000838	0.0000838	0.0000838	0.0000838	+3.075%	1	-52.267%
2026-01-12	0.0000813	0.0000813	0.0000813	0.0000813	-3.559%	1	-50.800%
2026-01-06	0.0000843	0.0000843	0.0000843	0.0000843	-28.438%	0.0634	-52.550%
2025-12-02	0.0001178	0.0001178	0.0001178	0.0001178	-0.338%	2	-66.044%
2025-11-12	0.0001182	0.0001182	0.0001182	0.0001182	-17.343%	2	-66.159%
2025-11-06	0.0001430	0.0001430	0.0001430	0.0001430	+46.516%	0.1199	-72.028%
2025-11-05	0.0000976	0.0000976	0.0000976	0.0000976	+49.008%	1	-59.016%
2025-11-02	0.0000655	0.0000655	0.0000655	0.0000655	-11.844%	2	-38.931%
2025-10-21	0.0000743	0.0000743	0.0000743	0.0000743	+7.681%	21	-46.164%
2025-10-18	0.0000690	0.0000690	0.0000690	0.0000690	-0.719%	3	-42.029%
2025-10-16	0.0000695	0.0000695	0.0000695	0.0000695	+0.871%	3	-42.446%
2025-10-13	0.0000689	0.0000689	0.0000689	0.0000689	+18.385%	0.0059	-41.945%
2025-10-10	0.0000594	0.0000594	0.0000501	0.0000582	-27.431%	6	-31.271%
2025-09-21	0.0000802	0.0000802	0.0000802	0.0000802	-10.491%	0.115	-50.125%
2025-08-29	0.0000896	0.0000896	0.0000896	0.0000896	-1.647%	1	-55.357%
2025-08-27	0.0000911	0.0000911	0.0000911	0.0000911	-2.775%	1	-56.092%
2025-08-22	0.0000937	0.0000937	0.0000937	0.0000937	+7.086%	0.1086	-57.311%
2025-08-19	0.0000875	0.0000875	0.0000875	0.0000875	+6.189%	1	-54.286%
2025-07-27	0.0000824	0.0000824	0.0000824	0.0000824	-14.964%	1	-51.456%
2025-05-30	0.0000969	0.0000969	0.0000969	0.0000969	+4.194%	0.0007	-58.720%
2025-05-24	0.0000930	0.0000930	0.0000930	0.0000930	-8.284%	0.0007	-56.989%
2025-04-21	0.0001014	0.0001014	0.0001014	0.0001014	+3.364%	1	-60.552%
2025-04-20	0.0000981	0.0000981	0.0000981	0.0000981	+3.155%	1	-59.225%
2025-04-17	0.0000951	0.0000951	0.0000951	0.0000951	-1.959%	0.0001	-57.939%
2025-04-16	0.0000970	0.0000970	0.0000970	0.0000970	-22.832%	0.0118	-58.763%
2025-03-19	0.0001257	0.0001257	0.0001257	0.0001257	+4.663%	0.821	-68.178%
2025-03-10	0.0001239	0.0001239	0.0001201	0.0001201	-6.610%	0.8205	-66.694%
2025-03-08	0.0001268	0.0001286	0.0001268	0.0001286	-0.387%	0.0009	-68.896%
2025-03-07	0.0001295	0.0001311	0.0001288	0.0001291	+117.340%	7	-69.016%
2025-02-27	0.0000572	0.0000594	0.0000572	0.0000594	+7.804%	0.0002	-32.660%
2025-02-26	0.0000551	0.0000551	0.0000551	0.0000551	-26.631%	0.1125	-27.405%
2025-02-25	0.0000959	0.0000959	0.0000751	0.0000751	-23.132%	0.0686	-46.738%
2025-02-07	0.0000977	0.0000977	0.0000977	0.0000977	0.000%	0.0001	-59.058%
2025-02-04	0.0001001	0.0001001	0.0000751	0.0000977	-15.411%	1	-59.058%
2025-02-03	0.0001159	0.0001159	0.0001155	0.0001155	-7.452%	0.0002	-65.368%
2025-01-29	0.0001248	0.0001248	0.0001248	0.0001248	-3.030%	0.0001	-67.949%
2025-01-28	0.0001287	0.0001287	0.0001287	0.0001287	+28.571%	0.0001	-68.920%
2025-01-17	0.0001001	0.0001001	0.0001001	0.0001001	-46.356%	0.0364	-60.040%
2025-01-13	0.0001433	0.0001866	0.0001433	0.0001866	+69.482%	0.0002	-78.564%
2025-01-09	0.0001101	0.0001101	0.0001101	0.0001101	-46.837%	0.0003	-63.669%
2024-12-25	0.0002071	0.0002071	0.0002071	0.0002071	-11.040%	0.0008	-80.686%
2024-12-23	0.0002740	0.0002740	0.0002328	0.0002328	-13.842%	0.2217	-82.818%
2024-12-22	0.0002702	0.0002702	0.0002702	0.0002702	+167.525%	0.0002	-85.196%
2024-12-11	0.0001501	0.0001501	0.0001010	0.0001010	-32.712%	0.0003	-60.396%
2024-12-09	0.0001501	0.0001501	0.0001501	0.0001501	-30.861%	0.0001	-73.351%
2024-12-04	0.0002171	0.0002171	0.0002171	0.0002171	0.000%	0.2622	-81.575%
2024-12-01	0.0002171	0.0002171	0.0002171	0.0002171	0.000%	0.0003	-81.575%
2024-11-17	0.0002171	0.0002171	0.0002171	0.0002171	+44.637%	0.0001	-81.575%
2024-11-10	0.0001501	0.0001501	0.0001501	0.0001501	-9.687%	19	-73.351%
2024-10-26	0.0002020	0.0002020	0.0001662	0.0001662	-17.763%	2	-75.933%
2024-10-13	0.0002021	0.0002021	0.0002021	0.0002021	0.000%	1	-80.208%
2024-10-11	0.0002021	0.0002021	0.0002021	0.0002021	+0.050%	0.6492	-80.208%
2024-10-08	0.0002020	0.0002020	0.0002020	0.0002020	0.000%	0.0001	-80.198%
2024-10-02	0.0002020	0.0002020	0.0002020	0.0002020	-0.049%	0.0001	-80.198%
2024-09-28	0.0002021	0.0002021	0.0002021	0.0002021	0.000%	0.005	-80.208%
2024-09-13	0.0002021	0.0002021	0.0002021	0.0002021	0.000%	0.0642	-80.208%
2024-08-31	0.0002021	0.0002021	0.0002021	0.0002021	-0.049%	2	-80.208%
2024-08-29	0.0002022	0.0002022	0.0002022	0.0002022	-17.469%	0.0001	-80.218%
2024-08-28	0.0002450	0.0002450	0.0002450	0.0002450	+21.227%	0.0001	-83.673%
2024-08-15	0.0002021	0.0002021	0.0002021	0.0002021	+0.050%	0.9898	-80.208%
2024-08-11	0.0002020	0.0002020	0.0002020	0.0002020	-16.701%	0.2692	-80.198%
2024-08-06	0.0002425	0.0002425	0.0002425	0.0002425	+10.478%	0.0004	-83.505%
2024-08-05	0.0002217	0.0002217	0.0002195	0.0002195	-12.200%	0.0008	-81.777%
2024-07-20	0.0002500	0.0002500	0.0002500	0.0002500	0.000%	0.445	-84.000%
2024-07-05	0.0002523	0.0002523	0.0002500	0.0002500	-4.178%	0.4351	-84.000%
2024-07-04	0.0002609	0.0002609	0.0002609	0.0002609	-6.888%	0.1251	-84.668%
2024-07-01	0.0002802	0.0002802	0.0002802	0.0002802	+11.014%	1	-85.724%
2024-06-21	0.0002524	0.0002524	0.0002524	0.0002524	-20.076%	0.0172	-84.152%
2024-06-19	0.0003158	0.0003158	0.0003158	0.0003158	+17.924%	1	-87.334%
2024-06-18	0.0002678	0.0002678	0.0002678	0.0002678	-6.949%	0.2	-85.063%
2024-06-17	0.0002878	0.0002878	0.0002878	0.0002878	-6.861%	0.2	-86.101%
2024-06-15	0.0003000	0.0003090	0.0003000	0.0003090	+3.000%	0.3682	-87.055%
2024-06-11	0.0003078	0.0003078	0.0003000	0.0003000	-9.008%	0.8833	-86.667%
2024-06-09	0.0003297	0.0003297	0.0003297	0.0003297	+0.580%	0.0001	-87.868%
2024-06-08	0.0003280	0.0003280	0.0003278	0.0003278	-8.691%	0.1617	-87.797%
2024-05-20	0.0003440	0.0003590	0.0003440	0.0003590	+9.518%	0.3667	-88.858%
2024-05-15	0.0003478	0.0003478	0.0003278	0.0003278	-5.750%	0.0994	-87.797%
2024-05-14	0.0003478	0.0003478	0.0003478	0.0003478	0.000%	0.0001	-88.499%
2024-05-13	0.0003610	0.0003610	0.0003478	0.0003478	-0.629%	0.4002	-88.499%
2024-05-03	0.0003501	0.0003501	0.0003500	0.0003500	0.000%	1	-88.571%
2024-04-30	0.0003721	0.0003721	0.0003500	0.0003500	-5.939%	0.715	-88.571%
2024-04-28	0.0003721	0.0003721	0.0003721	0.0003721	+0.486%	0.0011	-89.250%
2024-04-23	0.0003703	0.0003703	0.0003703	0.0003703	-16.146%	0.4506	-89.198%
2024-04-21	0.0004416	0.0004416	0.0004416	0.0004416	+3.906%	0.0009	-90.942%
2024-04-20	0.0004250	0.0004250	0.0004250	0.0004250	+9.593%	0.0002	-90.588%
2024-04-13	0.0003952	0.0003952	0.0003878	0.0003878	-15.161%	0.1023	-89.685%
2024-04-02	0.0004552	0.0004571	0.0004542	0.0004571	+8.807%	1	-91.249%
2024-03-31	0.0004300	0.0004300	0.0004201	0.0004201	-17.644%	0.6784	-90.478%
2024-03-25	0.0005100	0.0005101	0.0005100	0.0005101	+5.327%	0.0252	-92.158%
2024-03-22	0.0004820	0.0004843	0.0004820	0.0004843	+7.646%	0.4686	-91.741%
2024-03-19	0.0004102	0.0004499	0.0004102	0.0004499	+1.215%	0.0165	-91.109%
2024-03-17	0.0004445	0.0004445	0.0004445	0.0004445	-11.082%	0.0001	-91.001%
2024-03-15	0.0004999	0.0004999	0.0004999	0.0004999	0.000%	0.0166	-91.998%
2024-03-14	0.0004454	0.0004999	0.0004444	0.0004999	+12.489%	21	-91.998%
2024-03-12	0.0004600	0.0004600	0.0004444	0.0004444	-17.719%	0.4516	-90.999%
2024-03-10	0.0004650	0.0005401	0.0004650	0.0005401	+6.508%	7	-92.594%
2024-03-06	0.0005701	0.0005701	0.0005071	0.0005071	+3.511%	4	-92.112%
2024-03-05	0.0004559	0.0005701	0.0004499	0.0004899	-24.631%	39	-91.835%
2024-02-23	0.0005999	0.0006500	0.0005999	0.0006500	+8.369%	9	-93.846%
2024-02-22	0.0005551	0.0005998	0.0005551	0.0005998	+15.302%	0.0165	-93.331%
2024-02-15	0.0005202	0.0005202	0.0005202	0.0005202	+2.120%	0.0011	-92.311%
2024-02-14	0.0005094	0.0005094	0.0005094	0.0005094	-1.906%	0.1572	-92.148%
2024-02-11	0.0005193	0.0005193	0.0005193	0.0005193	+29.825%	0.044	-92.297%
2024-02-10	0.0006468	0.0006468	0.0004000	0.0004000	-42.029%	0.7586	-90.000%
2024-02-01	0.0006900	0.0006900	0.0006900	0.0006900	+31.679%	0.0032	-94.203%
2024-01-19	0.0005240	0.0005240	0.0005240	0.0005240	-8.965%	0.01	-92.366%
2024-01-18	0.0005755	0.0005756	0.0005755	0.0005756	+21.435%	0.0259	-93.051%
2024-01-12	0.0005100	0.0005100	0.0004740	0.0004740	-27.623%	0.0003	-91.561%
2024-01-11	0.0006520	0.0006630	0.0005975	0.0006549	+7.484%	27	-93.892%
2024-01-07	0.0006315	0.0006315	0.0006093	0.0006093	-12.758%	0.0002	-93.435%
2024-01-05	0.0006784	0.0006984	0.0006784	0.0006984	+4.488%	0.0009	-94.273%
2024-01-01	0.0006684	0.0006684	0.0006684	0.0006684	+8.155%	0.0001	-94.016%
2023-12-31	0.0004512	0.0006180	0.0004512	0.0006180	+8.250%	0.1017	-93.528%
2023-12-28	0.0005709	0.0005709	0.0005709	0.0005709	+0.955%	0.4902	-92.994%
2023-12-27	0.0005767	0.0005767	0.0005598	0.0005655	-6.032%	0.4906	-92.927%
2023-12-26	0.0006001	0.0006350	0.0005000	0.0006018	-2.669%	8	-93.353%
2023-12-25	0.0005000	0.0006183	0.0005000	0.0006183	+54.536%	0.0526	-93.531%
2023-12-21	0.0004001	0.0004001	0.0004001	0.0004001	-3.868%	0.33	-90.002%
2023-12-19	0.0004100	0.0004187	0.0004100	0.0004162	-16.760%	0.1321	-90.389%
2023-12-13	0.0004001	0.0005000	0.0004001	0.0005000	+15.902%	0.0018	-92.000%
2023-12-12	0.0004484	0.0004484	0.0004271	0.0004314	-4.705%	0.8777	-90.728%
2023-12-11	0.0004519	0.0004583	0.0004519	0.0004527	+0.869%	7	-91.164%
2023-12-10	0.0004488	0.0004488	0.0004488	0.0004488	-3.359%	0.0009	-91.087%
2023-12-09	0.0004475	0.0004644	0.0004475	0.0004644	+4.360%	24	-91.387%
2023-12-08	0.0004450	0.0004450	0.0004450	0.0004450	-4.752%	0.4948	-91.011%
2023-12-07	0.0004500	0.0004762	0.0004413	0.0004672	+6.424%	8	-91.438%
2023-12-06	0.0004390	0.0004390	0.0004390	0.0004390	-6.853%	0.4973	-90.888%
2023-12-05	0.0004701	0.0004714	0.0004701	0.0004713	+2.256%	11	-91.513%
2023-12-04	0.0004808	0.0004808	0.0004609	0.0004609	-8.260%	6	-91.321%
2023-12-03	0.0005251	0.0005639	0.0005000	0.0005024	-5.475%	8	-92.038%
2023-12-02	0.0005350	0.0006584	0.0005281	0.0005315	+0.568%	98	-92.474%
2023-12-01	0.0004180	0.0005674	0.0004147	0.0005285	+25.326%	12	-92.431%
2023-11-30	0.0004217	0.0004217	0.0004217	0.0004217	-0.776%	0.5543	-90.515%
2023-11-25	0.0004305	0.0004305	0.0004250	0.0004250	-1.301%	0.0104	-90.588%
2023-11-24	0.0004382	0.0004382	0.0004306	0.0004306	-0.761%	8	-90.711%
2023-11-23	0.0004207	0.0004404	0.0004207	0.0004339	+3.482%	8	-90.781%
2023-11-18	0.0004193	0.0004193	0.0004193	0.0004193	-7.643%	0.0004	-90.460%
2023-11-13	0.0004540	0.0004540	0.0004540	0.0004540	-9.273%	0.7973	-91.189%
2023-11-12	0.0004520	0.0005004	0.0004520	0.0005004	+15.780%	0.8428	-92.006%
2023-11-11	0.0004322	0.0004322	0.0004322	0.0004322	-1.616%	0.8983	-90.745%
2023-11-10	0.0004324	0.0004393	0.0004324	0.0004393	+0.388%	1	-90.895%
2023-11-09	0.0004503	0.0004503	0.0004268	0.0004376	-2.147%	71	-90.859%
2023-11-08	0.0004538	0.0004559	0.0004472	0.0004472	+2.828%	17	-91.055%
2023-11-07	0.0005000	0.0005000	0.0004349	0.0004349	+8.725%	0.1126	-90.802%
2023-11-02	0.0004000	0.0004000	0.0004000	0.0004000	+1.678%	4	-90.000%
2023-10-27	0.0003841	0.0003934	0.0003841	0.0003934	+0.872%	0.3602	-89.832%
2023-10-26	0.0004135	0.0004135	0.0003900	0.0003900	-2.500%	0.2569	-89.744%
2023-10-25	0.0003916	0.0004000	0.0003916	0.0004000	-0.075%	6	-90.000%
2023-10-24	0.0003800	0.0005000	0.0003800	0.0004003	+2.641%	30	-90.007%
2023-10-23	0.0004004	0.0004004	0.0003900	0.0003900	-8.964%	15	-89.744%
2023-10-18	0.0004300	0.0004300	0.0004284	0.0004284	-0.372%	0.8162	-90.663%
2023-10-17	0.0004412	0.0004412	0.0004300	0.0004300	-14.000%	2	-90.698%
2023-10-15	0.0004588	0.0005000	0.0004588	0.0005000	+9.266%	0.0101	-92.000%
2023-10-11	0.0004574	0.0004576	0.0004574	0.0004576	+4.261%	0.0009	-91.259%
2023-09-22	0.0003740	0.0004389	0.0003740	0.0004389	+9.288%	5	-90.886%
2023-09-12	0.0004016	0.0004016	0.0004016	0.0004016	-2.713%	0.002	-90.040%
2023-08-31	0.0004127	0.0004128	0.0004127	0.0004128	+3.200%	17	-90.310%
2023-08-29	0.0004000	0.0004000	0.0004000	0.0004000	-18.334%	0.1	-90.000%
2023-08-25	0.0004075	0.0004898	0.0004075	0.0004898	+31.667%	0.3776	-91.833%
2023-08-20	0.0004478	0.0004481	0.0003720	0.0003720	-9.753%	0.0609	-89.247%
2023-08-18	0.0004122	0.0004122	0.0004122	0.0004122	+2.947%	4	-90.296%
2023-08-11	0.0004004	0.0004004	0.0004004	0.0004004	-10.903%	0.0001	-90.010%
2023-07-31	0.0004844	0.0004873	0.0004494	0.0004494	+0.966%	0.5076	-91.099%
2023-07-30	0.0004380	0.0004451	0.0004380	0.0004451	-8.246%	21	-91.013%
2023-07-27	0.0004900	0.0004900	0.0004851	0.0004851	+7.776%	11	-91.754%
2023-07-26	0.0004641	0.0004941	0.0003900	0.0004501	-3.743%	94	-91.113%
2023-07-23	0.0004676	0.0004676	0.0004676	0.0004676	-5.745%	0.0217	-91.446%
2023-07-22	0.0004961	0.0004961	0.0004961	0.0004961	+0.384%	0.0013	-91.937%
2023-07-13	0.0004716	0.0004950	0.0003938	0.0004942	+26.718%	0.3942	-91.906%
2023-07-11	0.0003900	0.0003900	0.0003900	0.0003900	-25.544%	0.0001	-89.744%
2023-07-04	0.0005238	0.0005238	0.0005238	0.0005238	+9.582%	0.0428	-92.363%
2023-06-24	0.0004780	0.0004780	0.0004780	0.0004780	+29.962%	0.0024	-91.632%
2023-06-23	0.0003679	0.0003679	0.0003678	0.0003678	-0.027%	0.0049	-89.125%
2023-06-22	0.0003700	0.0003700	0.0003679	0.0003679	0.000%	0.0013	-89.127%
2023-06-21	0.0003679	0.0003679	0.0003679	0.0003679	+0.027%	0.002	-89.127%
2023-06-20	0.0003678	0.0003678	0.0003678	0.0003678	-29.500%	0.0009	-89.125%
2023-06-18	0.0004503	0.0005217	0.0002671	0.0005217	+2.234%	3	-92.333%
2023-06-16	0.0005103	0.0005103	0.0005103	0.0005103	+2.060%	0.0047	-92.161%
2023-06-14	0.0005000	0.0005000	0.0005000	0.0005000	-2.018%	1	-92.000%
2023-06-11	0.0005332	0.0005511	0.0005103	0.0005103	-3.898%	0.8117	-92.161%
2023-06-10	0.0005606	0.0005606	0.0005310	0.0005310	-6.349%	0.0111	-92.467%
2023-06-09	0.0005630	0.0005670	0.0005630	0.0005670	+0.710%	0.0056	-92.945%
2023-06-07	0.0005600	0.0005630	0.0005600	0.0005630	+0.536%	0.0033	-92.895%
2023-06-06	0.0005600	0.0005600	0.0005600	0.0005600	+1.726%	0.0001	-92.857%
2023-06-05	0.0005600	0.0005614	0.0005505	0.0005505	-1.696%	0.7578	-92.734%
2023-06-04	0.0006100	0.0006100	0.0005600	0.0005600	-8.197%	0.2622	-92.857%
2023-06-02	0.0006100	0.0006100	0.0006100	0.0006100	+1.667%	0.0003	-93.443%
2023-06-01	0.0006113	0.0006115	0.0006000	0.0006000	-1.881%	0.0515	-93.333%
2023-05-30	0.0006115	0.0006115	0.0006115	0.0006115	+22.300%	0.0023	-93.459%
2023-05-29	0.0006003	0.0006003	0.0005000	0.0005000	-18.234%	0.2118	-92.000%
2023-05-25	0.0006115	0.0006115	0.0006115	0.0006115	-0.569%	0.0002	-93.459%
2023-05-24	0.0006153	0.0006153	0.0006122	0.0006150	-3.560%	549	-93.496%
2023-05-23	0.0006377	0.0006377	0.0006377	0.0006377	+0.727%	0.0004	-93.727%
2023-05-22	0.0006200	0.0006331	0.0006200	0.0006331	-2.360%	0.3127	-93.682%
2023-05-18	0.0006510	0.0006510	0.0006484	0.0006484	-2.099%	0.0462	-93.831%
2023-05-17	0.0006623	0.0006623	0.0006623	0.0006623	-2.359%	0.0128	-93.960%
2023-05-14	0.0006984	0.0006997	0.0006756	0.0006783	+3.922%	365	-94.103%
2023-05-13	0.0006500	0.0006852	0.0006200	0.0006527	+2.577%	293	-93.872%
2023-05-11	0.0006363	0.0006363	0.0006363	0.0006363	0.000%	0.001	-93.714%
2023-05-10	0.0006363	0.0006363	0.0006363	0.0006363	-3.984%	0.001	-93.714%
2023-05-08	0.0006370	0.0006648	0.0006370	0.0006627	+5.593%	104	-93.964%
2023-05-07	0.0006129	0.0006526	0.0006129	0.0006276	+1.242%	97	-93.627%
2023-05-06	0.0006199	0.0006199	0.0006199	0.0006199	+12.709%	0.0261	-93.547%
2023-05-01	0.0006199	0.0006199	0.0005500	0.0005500	-8.333%	0.0852	-92.727%
2023-04-27	0.0006000	0.0006000	0.0006000	0.0006000	-3.069%	0.0004	-93.333%
2023-04-26	0.0006400	0.0006400	0.0006100	0.0006190	-3.281%	0.0455	-93.538%
2023-04-25	0.0006400	0.0006400	0.0006400	0.0006400	-3.030%	0.0008	-93.750%
2023-04-24	0.0006600	0.0006600	0.0006600	0.0006600	-0.242%	0.0005	-93.939%
2023-04-19	0.0006616	0.0006616	0.0006616	0.0006616	+3.537%	0.0055	-93.954%
2023-04-17	0.0006302	0.0006390	0.0006302	0.0006390	-3.152%	0.0052	-93.740%
2023-04-15	0.0006598	0.0006598	0.0006598	0.0006598	0.000%	0.0086	-93.938%
2023-04-12	0.0006599	0.0006599	0.0006598	0.0006598	-0.030%	0.093	-93.938%
2023-04-11	0.0006102	0.0006773	0.0006101	0.0006600	-4.693%	2	-93.939%
2023-04-09	0.0006924	0.0006925	0.0006924	0.0006925	+14.123%	0.0052	-94.224%
2023-04-06	0.0006057	0.0006070	0.0006057	0.0006068	-16.534%	0.0564	-93.408%
2023-04-05	0.0007173	0.0007270	0.0007173	0.0007270	-2.324%	5	-94.498%
2023-03-28	0.0007426	0.0007443	0.0007426	0.0007443	+6.329%	0.0002	-94.626%
2023-03-27	0.0007400	0.0007401	0.0007000	0.0007000	+15.913%	0.0013	-94.286%
2023-03-26	0.0006039	0.0006039	0.0006039	0.0006039	-20.214%	0.0026	-93.376%
2023-03-20	0.0007569	0.0007569	0.0007569	0.0007569	-10.405%	0.0849	-94.715%
2023-03-18	0.0008509	0.0008509	0.0008448	0.0008448	-9.161%	0.2526	-95.265%
2023-03-12	0.0009300	0.0009300	0.0009300	0.0009300	+67.658%	0.0032	-95.699%
2023-03-11	0.0008001	0.0008001	0.0005547	0.0005547	-38.367%	3	-92.789%
2023-03-10	0.0009000	0.0009000	0.0009000	0.0009000	-4.570%	0.0122	-95.556%
2023-03-04	0.0009431	0.0009431	0.0009431	0.0009431	-3.053%	0.0021	-95.759%
2023-02-21	0.0009729	0.0009729	0.0009728	0.0009728	+14.434%	0.0021	-95.888%
2023-02-17	0.0008965	0.0008965	0.0008501	0.0008501	+6.249%	0.0168	-95.295%
2023-02-16	0.0008500	0.0008500	0.0008001	0.0008001	-13.023%	0.0018	-95.001%
2023-02-11	0.0009199	0.0009199	0.0009199	0.0009199	+11.747%	0.0017	-95.652%
2023-02-10	0.0008232	0.0008232	0.0008232	0.0008232	-4.810%	0.0338	-95.141%
2023-02-08	0.0009572	0.0009572	0.0008648	0.0008648	-9.653%	42	-95.375%
2023-02-06	0.0008922	0.0010299	0.0008922	0.0009572	+19.605%	52	-95.821%
2023-02-05	0.0008003	0.0008003	0.0008003	0.0008003	-11.852%	0.0007	-95.002%
2023-02-04	0.0007727	0.0009079	0.0007727	0.0009079	+0.900%	0.0565	-95.594%
2023-01-30	0.0008998	0.0008998	0.0008998	0.0008998	-4.964%	0.0537	-95.555%
2023-01-29	0.0007951	0.0009468	0.0007951	0.0009468	+26.849%	0.1708	-95.775%
2023-01-26	0.0007975	0.0007975	0.0007464	0.0007464	+0.013%	0.0002	-94.641%
2023-01-25	0.0007463	0.0007932	0.0007463	0.0007463	-6.713%	0.0134	-94.640%
2023-01-24	0.0008766	0.0008797	0.0008000	0.0008000	-3.869%	0.3959	-95.000%
2023-01-23	0.0007780	0.0009000	0.0007463	0.0008322	+8.331%	1	-95.193%
2023-01-22	0.0007682	0.0007682	0.0007682	0.0007682	+2.838%	0.0511	-94.793%
2023-01-21	0.0007613	0.0007613	0.0007470	0.0007470	-1.878%	3	-94.645%
2023-01-20	0.0007613	0.0007613	0.0007613	0.0007613	-3.937%	0.035	-94.746%
2023-01-19	0.0007925	0.0007925	0.0007925	0.0007925	+4.098%	0.0024	-94.953%
2023-01-18	0.0007684	0.0007684	0.0007613	0.0007613	-0.924%	2	-94.746%
2023-01-17	0.0007684	0.0007684	0.0007684	0.0007684	0.000%	0.0344	-94.794%
2023-01-16	0.0007684	0.0007684	0.0007684	0.0007684	0.000%	0.0056	-94.794%
2023-01-14	0.0007898	0.0007898	0.0007684	0.0007684	-2.710%	6	-94.794%
2023-01-13	0.0007990	0.0007990	0.0007898	0.0007898	-2.973%	3	-94.935%
2023-01-12	0.0008002	0.0008286	0.0007990	0.0008140	+1.725%	1	-95.086%
2023-01-11	0.0008002	0.0008002	0.0008002	0.0008002	+0.025%	0.0018	-95.001%
2023-01-10	0.0008002	0.0008002	0.0008000	0.0008000	0.000%	0.166	-95.000%
2023-01-09	0.0008651	0.0008651	0.0008000	0.0008000	0.000%	0.0041	-95.000%
2023-01-07	0.0008000	0.0008000	0.0008000	0.0008000	-2.771%	0.0001	-95.000%
2023-01-06	0.0008228	0.0008228	0.0008228	0.0008228	0.000%	0.5353	-95.139%
2023-01-04	0.0008230	0.0008388	0.0008228	0.0008228	-1.755%	7	-95.139%
2023-01-02	0.0008278	0.0008375	0.0008228	0.0008375	+4.688%	18	-95.224%
2022-12-31	0.0008000	0.0008000	0.0008000	0.0008000	0.000%	0.0001	-95.000%
2022-12-28	0.0008625	0.0008625	0.0008000	0.0008000	-3.124%	0.0867	-95.000%
2022-12-25	0.0008300	0.0008300	0.0008258	0.0008258	-4.873%	0.6964	-95.156%
2022-12-24	0.0008681	0.0008681	0.0008681	0.0008681	+2.564%	0.3438	-95.392%
2022-12-23	0.0008464	0.0008464	0.0008464	0.0008464	-2.162%	0.0058	-95.274%
2022-12-19	0.0008651	0.0008651	0.0008651	0.0008651	+4.078%	0.0006	-95.376%
2022-12-17	0.0008314	0.0008314	0.0008312	0.0008312	-4.007%	3	-95.188%
2022-12-16	0.0009351	0.0009371	0.0008659	0.0008659	+5.572%	34	-95.381%
2022-12-14	0.0009048	0.0009048	0.0008202	0.0008202	-15.886%	0.2083	-95.123%
2022-12-13	0.0009771	0.0009771	0.0009751	0.0009751	-1.005%	29	-95.898%
2022-12-12	0.0009809	0.0009850	0.0009809	0.0009850	-4.108%	0.1332	-95.939%
2022-12-11	0.0010272	0.0010272	0.0010272	0.0010272	-0.945%	0.0001	-96.106%
2022-12-10	0.0010264	0.0010519	0.0010249	0.0010370	+0.329%	22	-96.143%
2022-12-09	0.0010336	0.0010336	0.0010336	0.0010336	-1.477%	0.0017	-96.130%
2022-12-07	0.0010569	0.0010569	0.0010491	0.0010491	-2.328%	0.0171	-96.187%
2022-12-06	0.0010681	0.0010741	0.0010670	0.0010741	-2.717%	11	-96.276%
2022-12-05	0.0010790	0.0011489	0.0010790	0.0011041	+2.554%	7	-96.377%
2022-12-04	0.0010766	0.0010766	0.0010766	0.0010766	-1.148%	0.0001	-96.285%
2022-12-03	0.0011006	0.0011229	0.0010891	0.0010891	-0.439%	5	-96.327%
2022-12-02	0.0010765	0.0010939	0.0010739	0.0010939	+0.441%	2	-96.343%
2022-11-30	0.0010740	0.0010938	0.0010728	0.0010891	+1.227%	0.128	-96.327%
2022-11-29	0.0010817	0.0010914	0.0010759	0.0010759	+19.544%	6	-96.282%
2022-11-25	0.0010092	0.0010092	0.0009000	0.0009000	-11.765%	0.0377	-95.556%
2022-11-24	0.0010210	0.0010210	0.0010200	0.0010200	+36.000%	0.0043	-96.078%
2022-11-23	0.0010161	0.0010161	0.0007500	0.0007500	-27.557%	0.1951	-94.667%
2022-11-21	0.0007502	0.0010353	0.0007502	0.0010353	+37.985%	0.0488	-96.136%
2022-11-18	0.0010158	0.0010201	0.0007503	0.0007503	-15.848%	0.0003	-94.669%
2022-11-16	0.0008917	0.0008917	0.0008916	0.0008916	+18.848%	0.005	-95.514%
2022-11-15	0.0009372	0.0009372	0.0007502	0.0007502	-27.587%	0.0833	-94.668%
2022-11-14	0.0010360	0.0010360	0.0010360	0.0010360	-2.375%	0.005	-96.139%
2022-11-13	0.0010309	0.0010612	0.0009372	0.0010612	+13.231%	0.1067	-96.231%
2022-11-11	0.0010243	0.0010243	0.0009372	0.0009372	-7.510%	0.0183	-95.732%
2022-11-10	0.0010162	0.0010480	0.0009999	0.0010133	-3.889%	0.8915	-96.053%
2022-11-09	0.0010731	0.0010746	0.0010523	0.0010543	-14.005%	0.2767	-96.206%
2022-11-08	0.0012058	0.0012260	0.0012058	0.0012260	-2.287%	0.0066	-96.737%
2022-11-07	0.0010303	0.0012547	0.0010303	0.0012547	+23.010%	0.1011	-96.812%
2022-11-06	0.0012142	0.0012142	0.0010200	0.0010200	-10.463%	0.1205	-96.078%
2022-11-05	0.0011347	0.0011392	0.0011347	0.0011392	-1.385%	0.0052	-96.489%
2022-11-04	0.0010123	0.0011552	0.0010073	0.0011552	+14.671%	0.2026	-96.537%
2022-11-03	0.0010074	0.0010074	0.0010074	0.0010074	-10.342%	0.3981	-96.029%
2022-11-02	0.0011474	0.0011474	0.0010070	0.0011236	-6.101%	0.46	-96.440%
2022-11-01	0.0011981	0.0011981	0.0011966	0.0011966	-5.197%	0.3853	-96.657%
2022-10-31	0.0010849	0.0014711	0.0010849	0.0012622	+20.589%	134	-96.831%
2022-10-30	0.0010529	0.0010529	0.0010467	0.0010467	-3.849%	0.044	-96.178%
2022-10-29	0.0010750	0.0010886	0.0010750	0.0010886	-1.297%	0.0687	-96.326%
2022-10-27	0.0010910	0.0012725	0.0010910	0.0011029	-1.597%	0.9537	-96.373%
2022-10-26	0.0010390	0.0011208	0.0010390	0.0011208	+7.202%	0.0451	-96.431%
2022-10-25	0.0010410	0.0010455	0.0010410	0.0010455	-3.818%	0.1048	-96.174%
2022-10-24	0.0010859	0.0010870	0.0010859	0.0010870	-0.631%	0.0062	-96.320%
2022-10-23	0.0011349	0.0011349	0.0010789	0.0010939	-20.345%	0.0973	-96.343%
2022-10-22	0.0011178	0.0016647	0.0011059	0.0013733	+15.132%	16	-97.087%
2022-10-21	0.0011928	0.0011928	0.0011928	0.0011928	0.000%	0.0001	-96.647%
2022-10-20	0.0011928	0.0011928	0.0011928	0.0011928	0.000%	0.0738	-96.647%
2022-10-18	0.0011928	0.0011928	0.0011928	0.0011928	+15.157%	0.0047	-96.647%
2022-10-17	0.0010360	0.0010360	0.0010358	0.0010358	-3.232%	11	-96.138%
2022-10-16	0.0010575	0.0010704	0.0010575	0.0010704	+6.933%	0.1816	-96.263%
2022-10-15	0.0010010	0.0010010	0.0010010	0.0010010	-5.388%	0.0009	-96.004%
2022-10-08	0.0010580	0.0010580	0.0010580	0.0010580	+0.389%	0.0001	-96.219%
2022-10-06	0.0010711	0.0010711	0.0010539	0.0010539	-0.028%	0.3962	-96.205%
2022-10-05	0.0011519	0.0011519	0.0010542	0.0010542	-41.080%	4	-96.206%
2022-10-03	0.0010479	0.0017892	0.0010450	0.0017892	+78.866%	14	-97.764%
2022-10-02	0.0017893	0.0017939	0.0010003	0.0010003	-18.403%	1	-96.001%
2022-10-01	0.0016500	0.0016500	0.0012259	0.0012259	-31.894%	0.1542	-96.737%
2022-09-30	0.0016500	0.0018000	0.0016500	0.0018000	+68.935%	0.002	-97.778%
2022-09-28	0.0010655	0.0010655	0.0010655	0.0010655	-41.346%	0.0073	-96.246%
2022-09-25	0.0018000	0.0018175	0.0018000	0.0018166	+25.196%	0.4536	-97.798%
2022-09-24	0.0014510	0.0014510	0.0014510	0.0014510	+36.167%	0.0007	-97.243%
2022-09-23	0.0011189	0.0011189	0.0010656	0.0010656	-12.656%	0.03	-96.246%
2022-09-22	0.0015800	0.0015800	0.0012200	0.0012200	+14.565%	0.2771	-96.721%
2022-09-21	0.0010649	0.0010649	0.0010649	0.0010649	-1.489%	0.0008	-96.244%
2022-09-20	0.0010590	0.0010811	0.0010590	0.0010810	-0.212%	0.4224	-96.300%
2022-09-19	0.0010640	0.0010833	0.0010640	0.0010833	+0.296%	0.8867	-96.308%
2022-09-18	0.0010739	0.0010801	0.0010739	0.0010801	-2.032%	0.0076	-96.297%
2022-09-17	0.0011025	0.0011025	0.0011025	0.0011025	+4.078%	0.9384	-96.372%
2022-09-16	0.0010825	0.0010825	0.0010593	0.0010593	-1.369%	5	-96.224%
2022-09-14	0.0010520	0.0010791	0.0010520	0.0010740	-0.362%	0.6533	-96.276%
2022-09-13	0.0010272	0.0010779	0.0010264	0.0010779	+4.559%	17	-96.289%
2022-09-12	0.0010656	0.0010656	0.0010309	0.0010309	-5.931%	11	-96.120%
2022-09-11	0.0010996	0.0010996	0.0010959	0.0010959	-2.500%	8	-96.350%
2022-09-09	0.0011803	0.0011803	0.0011240	0.0011240	-9.900%	6	-96.441%
2022-09-08	0.0011990	0.0012475	0.0011989	0.0012475	+4.823%	0.0488	-96.794%
2022-09-07	0.0010656	0.0011940	0.0010656	0.0011901	+2.843%	69	-96.639%
2022-09-06	0.0011572	0.0011572	0.0011572	0.0011572	-1.907%	0.03	-96.543%
2022-09-02	0.0011797	0.0011797	0.0011797	0.0011797	+0.136%	0.0001	-96.609%
2022-09-01	0.0011709	0.0011781	0.0011709	0.0011781	+1.569%	0.2077	-96.605%
2022-08-31	0.0011599	0.0011599	0.0011599	0.0011599	+1.107%	0.0172	-96.551%
2022-08-30	0.0011833	0.0012725	0.0011472	0.0011472	+0.986%	7	-96.513%
2022-08-29	0.0011410	0.0011410	0.0011360	0.0011360	-0.777%	0.0002	-96.479%
2022-08-28	0.0010965	0.0011833	0.0010965	0.0011449	+6.413%	0.3349	-96.506%
2022-08-25	0.0010759	0.0010759	0.0010759	0.0010759	-15.609%	0.2162	-96.282%
2022-08-24	0.0012749	0.0012749	0.0012749	0.0012749	-0.817%	0.0001	-96.862%
2022-08-23	0.0012854	0.0012854	0.0012854	0.0012854	-0.086%	0.0612	-96.888%
2022-08-22	0.0010016	0.0012865	0.0010012	0.0012865	+20.741%	3	-96.891%
2022-08-21	0.0012915	0.0013517	0.0010655	0.0010655	-12.102%	0.6648	-96.246%
2022-08-20	0.0011189	0.0012451	0.0011189	0.0012122	+8.339%	10	-96.700%
2022-08-19	0.0012200	0.0012523	0.0011189	0.0011189	-8.287%	0.0358	-96.425%
2022-08-18	0.0012200	0.0012200	0.0012200	0.0012200	-4.314%	0.0002	-96.721%
2022-08-17	0.0012847	0.0012847	0.0012750	0.0012750	-0.747%	0.0649	-96.863%
2022-08-16	0.0012526	0.0012846	0.0012526	0.0012846	+5.295%	0.0007	-96.886%
2022-08-15	0.0013563	0.0013563	0.0012200	0.0012200	0.000%	0.0042	-96.721%
2022-08-14	0.0013616	0.0013704	0.0012200	0.0012200	-11.324%	0.0105	-96.721%
2022-08-12	0.0013758	0.0013758	0.0013758	0.0013758	+12.770%	0.007	-97.093%
2022-08-11	0.0012201	0.0014077	0.0012200	0.0012200	0.000%	0.7964	-96.721%

.dark-mode .HhJcxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhJcxS{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXBTCALCX / Bitcoincrypto

ALCXBTC
ALCX / Bitcoin
crypto