Dark

ALCXBTC
ALCX / Bitcoin
crypto

Inactive

May 22, 2026 6:53:00 AM EDT

0.00006BTC-16.667%(-0.00001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.0000600	0.0000600	0.0000600	0.0000600	-16.667%	0.0005	0.000%
2026-05-11	0.0000720	0.0000720	0.0000720	0.0000720	-4.888%	20	-16.667%
2026-04-17	0.0000757	0.0000757	0.0000757	0.0000757	+3.274%	1	-20.740%
2026-04-07	0.0000733	0.0000733	0.0000733	0.0000733	+7.478%	1	-18.145%
2026-02-26	0.0000682	0.0000682	0.0000682	0.0000682	-2.849%	0.0005	-12.023%
2026-02-25	0.0000702	0.0000702	0.0000702	0.0000702	-12.030%	21	-14.530%
2026-02-05	0.0000798	0.0000798	0.0000798	0.0000798	+3.101%	1	-24.812%
2026-02-04	0.0000774	0.0000774	0.0000774	0.0000774	-7.637%	1	-22.481%
2026-01-13	0.0000838	0.0000838	0.0000838	0.0000838	+3.075%	1	-28.401%
2026-01-12	0.0000813	0.0000813	0.0000813	0.0000813	-3.559%	1	-26.199%
2026-01-06	0.0000843	0.0000843	0.0000843	0.0000843	-28.438%	0.0634	-28.826%
2025-12-02	0.0001178	0.0001178	0.0001178	0.0001178	-0.338%	2	-49.066%
2025-11-12	0.0001182	0.0001182	0.0001182	0.0001182	-17.343%	2	-49.239%
2025-11-06	0.0001430	0.0001430	0.0001430	0.0001430	+46.516%	0.1199	-58.042%
2025-11-05	0.0000976	0.0000976	0.0000976	0.0000976	+49.008%	1	-38.525%
2025-11-02	0.0000655	0.0000655	0.0000655	0.0000655	-11.844%	2	-8.397%
2025-10-21	0.0000743	0.0000743	0.0000743	0.0000743	+7.681%	21	-19.246%
2025-10-18	0.0000690	0.0000690	0.0000690	0.0000690	-0.719%	3	-13.043%
2025-10-16	0.0000695	0.0000695	0.0000695	0.0000695	+0.871%	3	-13.669%
2025-10-13	0.0000689	0.0000689	0.0000689	0.0000689	+18.385%	0.0059	-12.917%
2025-10-10	0.0000594	0.0000594	0.0000501	0.0000582	-27.431%	6	+3.093%
2025-09-21	0.0000802	0.0000802	0.0000802	0.0000802	-10.491%	0.115	-25.187%
2025-08-29	0.0000896	0.0000896	0.0000896	0.0000896	-1.647%	1	-33.036%
2025-08-27	0.0000911	0.0000911	0.0000911	0.0000911	-2.775%	1	-34.138%
2025-08-22	0.0000937	0.0000937	0.0000937	0.0000937	+7.086%	0.1086	-35.966%
2025-08-19	0.0000875	0.0000875	0.0000875	0.0000875	+6.189%	1	-31.429%
2025-07-27	0.0000824	0.0000824	0.0000824	0.0000824	-14.964%	1	-27.184%
2025-05-30	0.0000969	0.0000969	0.0000969	0.0000969	+4.194%	0.0007	-38.080%
2025-05-24	0.0000930	0.0000930	0.0000930	0.0000930	-8.284%	0.0007	-35.484%
2025-04-21	0.0001014	0.0001014	0.0001014	0.0001014	+3.364%	1	-40.828%
2025-04-20	0.0000981	0.0000981	0.0000981	0.0000981	+3.155%	1	-38.838%
2025-04-17	0.0000951	0.0000951	0.0000951	0.0000951	-1.959%	0.0001	-36.909%
2025-04-16	0.0000970	0.0000970	0.0000970	0.0000970	-22.832%	0.0118	-38.144%
2025-03-19	0.0001257	0.0001257	0.0001257	0.0001257	+4.663%	0.821	-52.267%
2025-03-10	0.0001239	0.0001239	0.0001201	0.0001201	-6.610%	0.8205	-50.042%
2025-03-08	0.0001268	0.0001286	0.0001268	0.0001286	-0.387%	0.0009	-53.344%
2025-03-07	0.0001295	0.0001311	0.0001288	0.0001291	+117.340%	7	-53.524%
2025-02-27	0.0000572	0.0000594	0.0000572	0.0000594	+7.804%	0.0002	+1.010%
2025-02-26	0.0000551	0.0000551	0.0000551	0.0000551	-26.631%	0.1125	+8.893%
2025-02-25	0.0000959	0.0000959	0.0000751	0.0000751	-23.132%	0.0686	-20.107%
2025-02-07	0.0000977	0.0000977	0.0000977	0.0000977	0.000%	0.0001	-38.588%
2025-02-04	0.0001001	0.0001001	0.0000751	0.0000977	-15.411%	1	-38.588%
2025-02-03	0.0001159	0.0001159	0.0001155	0.0001155	-7.452%	0.0002	-48.052%
2025-01-29	0.0001248	0.0001248	0.0001248	0.0001248	-3.030%	0.0001	-51.923%
2025-01-28	0.0001287	0.0001287	0.0001287	0.0001287	+28.571%	0.0001	-53.380%
2025-01-17	0.0001001	0.0001001	0.0001001	0.0001001	-46.356%	0.0364	-40.060%
2025-01-13	0.0001433	0.0001866	0.0001433	0.0001866	+69.482%	0.0002	-67.846%
2025-01-09	0.0001101	0.0001101	0.0001101	0.0001101	-46.837%	0.0003	-45.504%
2024-12-25	0.0002071	0.0002071	0.0002071	0.0002071	-11.040%	0.0008	-71.028%
2024-12-23	0.0002740	0.0002740	0.0002328	0.0002328	-13.842%	0.2217	-74.227%
2024-12-22	0.0002702	0.0002702	0.0002702	0.0002702	+167.525%	0.0002	-77.794%
2024-12-11	0.0001501	0.0001501	0.0001010	0.0001010	-32.712%	0.0003	-40.594%
2024-12-09	0.0001501	0.0001501	0.0001501	0.0001501	-30.861%	0.0001	-60.027%
2024-12-04	0.0002171	0.0002171	0.0002171	0.0002171	0.000%	0.2622	-72.363%
2024-12-01	0.0002171	0.0002171	0.0002171	0.0002171	0.000%	0.0003	-72.363%
2024-11-17	0.0002171	0.0002171	0.0002171	0.0002171	+44.637%	0.0001	-72.363%
2024-11-10	0.0001501	0.0001501	0.0001501	0.0001501	-9.687%	19	-60.027%
2024-10-26	0.0002020	0.0002020	0.0001662	0.0001662	-17.763%	2	-63.899%
2024-10-13	0.0002021	0.0002021	0.0002021	0.0002021	0.000%	1	-70.312%
2024-10-11	0.0002021	0.0002021	0.0002021	0.0002021	+0.050%	0.6492	-70.312%
2024-10-08	0.0002020	0.0002020	0.0002020	0.0002020	0.000%	0.0001	-70.297%
2024-10-02	0.0002020	0.0002020	0.0002020	0.0002020	-0.049%	0.0001	-70.297%
2024-09-28	0.0002021	0.0002021	0.0002021	0.0002021	0.000%	0.005	-70.312%
2024-09-13	0.0002021	0.0002021	0.0002021	0.0002021	0.000%	0.0642	-70.312%
2024-08-31	0.0002021	0.0002021	0.0002021	0.0002021	-14.834%	2	-70.312%
2024-08-30	0.0002380	0.0002380	0.0002369	0.0002373	-0.378%	33	-74.716%
2024-08-29	0.0002022	0.0002411	0.0002022	0.0002382	+0.379%	914	-74.811%
2024-08-28	0.0002450	0.0002450	0.0002332	0.0002373	-0.461%	1,878	-74.716%
2024-08-27	0.0002323	0.0002391	0.0002323	0.0002384	+3.070%	762	-74.832%
2024-08-26	0.0002390	0.0002451	0.0002300	0.0002313	-3.545%	1,233	-74.060%
2024-08-25	0.0002527	0.0002552	0.0002311	0.0002398	-5.255%	2,174	-74.979%
2024-08-24	0.0002482	0.0002611	0.0002454	0.0002531	+3.012%	1,355	-76.294%
2024-08-23	0.0002423	0.0002542	0.0002408	0.0002457	+1.993%	1,163	-75.580%
2024-08-22	0.0002435	0.0002448	0.0002367	0.0002409	-0.905%	1,128	-75.093%
2024-08-21	0.0002390	0.0002485	0.0002361	0.0002431	+1.758%	2,397	-75.319%
2024-08-20	0.0002344	0.0002423	0.0002292	0.0002389	+1.616%	1,466	-74.885%
2024-08-19	0.0002303	0.0002353	0.0002252	0.0002351	+2.888%	1,074	-74.479%
2024-08-18	0.0002161	0.0002287	0.0002133	0.0002285	+4.672%	1,174	-73.742%
2024-08-17	0.0002104	0.0002183	0.0002090	0.0002183	+3.118%	734	-72.515%
2024-08-16	0.0002093	0.0002139	0.0002076	0.0002117	+1.632%	1,336	-71.658%
2024-08-15	0.0002021	0.0002172	0.0002021	0.0002083	-2.800%	2,070	-71.195%
2024-08-14	0.0002165	0.0002179	0.0002127	0.0002143	-2.057%	1,592	-72.002%
2024-08-13	0.0002172	0.0002188	0.0002116	0.0002188	+0.046%	652	-72.578%
2024-08-12	0.0002107	0.0002188	0.0002063	0.0002187	+3.797%	721	-72.565%
2024-08-11	0.0002020	0.0002233	0.0002020	0.0002107	+1.542%	1,480	-71.523%
2024-08-10	0.0002055	0.0002080	0.0002047	0.0002075	+0.777%	255	-71.084%
2024-08-09	0.0002092	0.0002108	0.0002050	0.0002059	-1.577%	618	-70.860%
2024-08-08	0.0002138	0.0002186	0.0002080	0.0002092	-2.698%	717	-71.319%
2024-08-07	0.0002158	0.0002165	0.0002089	0.0002150	-0.647%	1,063	-72.093%
2024-08-06	0.0002425	0.0002425	0.0002156	0.0002164	+0.418%	2,719	-72.274%
2024-08-05	0.0002217	0.0002259	0.0002119	0.0002155	-3.233%	5,971	-72.158%
2024-08-04	0.0002347	0.0002372	0.0002221	0.0002227	-4.297%	1,841	-73.058%
2024-08-03	0.0002387	0.0002418	0.0002317	0.0002327	-3.163%	670	-74.216%
2024-08-02	0.0002429	0.0002437	0.0002356	0.0002403	-0.825%	1,320	-75.031%
2024-08-01	0.0002487	0.0002504	0.0002370	0.0002423	-1.504%	881	-75.237%
2024-07-31	0.0002459	0.0002489	0.0002435	0.0002460	+0.326%	805	-75.610%
2024-07-30	0.0002511	0.0002543	0.0002445	0.0002452	-2.350%	601	-75.530%
2024-07-29	0.0002409	0.0002511	0.0002405	0.0002511	+4.800%	723	-76.105%
2024-07-28	0.0002427	0.0002442	0.0002392	0.0002396	-0.622%	670	-74.958%
2024-07-27	0.0002429	0.0002436	0.0002370	0.0002411	-0.700%	784	-75.114%
2024-07-26	0.0002421	0.0002437	0.0002385	0.0002428	-0.164%	384	-75.288%
2024-07-25	0.0002439	0.0002440	0.0002368	0.0002432	-0.328%	903	-75.329%
2024-07-24	0.0002483	0.0002496	0.0002414	0.0002440	-1.850%	968	-75.410%
2024-07-23	0.0002492	0.0002576	0.0002458	0.0002486	-0.241%	1,999	-75.865%
2024-07-22	0.0002607	0.0002631	0.0002490	0.0002492	-4.301%	1,381	-75.923%
2024-07-21	0.0002710	0.0002718	0.0002555	0.0002604	-4.510%	1,189	-76.959%
2024-07-20	0.0002500	0.0002813	0.0002500	0.0002727	-2.815%	480	-77.998%
2024-07-19	0.0002828	0.0002856	0.0002760	0.0002806	-0.320%	1,095	-78.617%
2024-07-18	0.0002791	0.0002829	0.0002768	0.0002815	+0.357%	552	-78.686%
2024-07-17	0.0002774	0.0002841	0.0002752	0.0002805	+1.081%	735	-78.610%
2024-07-16	0.0002822	0.0002841	0.0002749	0.0002775	-1.421%	942	-78.378%
2024-07-15	0.0002755	0.0002846	0.0002731	0.0002815	+2.326%	966	-78.686%
2024-07-14	0.0002740	0.0002771	0.0002709	0.0002751	+0.292%	1,720	-78.190%
2024-07-13	0.0002717	0.0002781	0.0002701	0.0002743	+0.883%	657	-78.126%
2024-07-12	0.0002747	0.0002824	0.0002646	0.0002719	-1.163%	1,751	-77.933%
2024-07-11	0.0002633	0.0002839	0.0002601	0.0002751	+4.482%	1,303	-78.190%
2024-07-10	0.0002638	0.0002680	0.0002610	0.0002633	-0.903%	1,071	-77.212%
2024-07-09	0.0002715	0.0002754	0.0002645	0.0002657	-2.388%	1,352	-77.418%
2024-07-08	0.0002629	0.0002745	0.0002591	0.0002722	+4.052%	1,554	-77.957%
2024-07-07	0.0002679	0.0002679	0.0002585	0.0002616	-2.315%	797	-77.064%
2024-07-06	0.0002634	0.0002714	0.0002613	0.0002678	+2.960%	1,324	-77.595%
2024-07-05	0.0002523	0.0002653	0.0002500	0.0002601	-1.440%	2,379	-76.932%
2024-07-04	0.0002609	0.0002791	0.0002609	0.0002639	-3.967%	1,276	-77.264%
2024-07-03	0.0002775	0.0002806	0.0002732	0.0002748	-1.399%	663	-78.166%
2024-07-02	0.0002766	0.0002787	0.0002722	0.0002787	+0.577%	766	-78.471%
2024-07-01	0.0002802	0.0002926	0.0002757	0.0002771	-1.528%	1,754	-78.347%
2024-06-30	0.0002760	0.0002824	0.0002733	0.0002814	+2.067%	443	-78.678%
2024-06-29	0.0002910	0.0002913	0.0002740	0.0002757	-5.388%	859	-78.237%
2024-06-28	0.0003064	0.0003145	0.0002910	0.0002914	-5.267%	1,554	-79.410%
2024-06-27	0.0002990	0.0003109	0.0002987	0.0003076	+2.193%	408	-80.494%
2024-06-26	0.0003044	0.0003050	0.0002953	0.0003010	-1.084%	257	-80.066%
2024-06-25	0.0003068	0.0003086	0.0002992	0.0003043	-0.750%	1,073	-80.283%
2024-06-24	0.0002930	0.0003081	0.0002837	0.0003066	+6.643%	709	-80.431%
2024-06-23	0.0002902	0.0002950	0.0002875	0.0002875	-0.896%	766	-79.130%
2024-06-22	0.0002934	0.0002960	0.0002860	0.0002901	-1.360%	644	-79.317%
2024-06-21	0.0002910	0.0002962	0.0002861	0.0002941	+2.225%	1,242	-79.599%
2024-06-20	0.0002857	0.0002914	0.0002826	0.0002877	+0.806%	336	-79.145%
2024-06-19	0.0003158	0.0003158	0.0002761	0.0002854	+2.625%	591	-78.977%
2024-06-18	0.0002678	0.0002828	0.0002678	0.0002781	-1.697%	1,487	-78.425%
2024-06-17	0.0002878	0.0003182	0.0002820	0.0002829	-11.094%	2,175	-78.791%
2024-06-16	0.0003204	0.0003204	0.0003138	0.0003182	-0.063%	185	-81.144%
2024-06-15	0.0003090	0.0003200	0.0003053	0.0003184	+3.142%	532	-81.156%
2024-06-14	0.0003010	0.0003112	0.0003003	0.0003087	+3.244%	1,016	-80.564%
2024-06-13	0.0003086	0.0003091	0.0002986	0.0002990	-3.017%	1,193	-79.933%
2024-06-12	0.0003055	0.0003099	0.0003003	0.0003083	+1.682%	807	-80.538%
2024-06-11	0.0003078	0.0003190	0.0003000	0.0003032	-4.051%	2,209	-80.211%
2024-06-10	0.0003203	0.0003361	0.0003150	0.0003160	-1.802%	1,038	-81.013%
2024-06-09	0.0003297	0.0003297	0.0003160	0.0003218	+1.100%	643	-81.355%
2024-06-08	0.0003278	0.0003416	0.0003157	0.0003183	-6.630%	1,457	-81.150%
2024-06-07	0.0003631	0.0003641	0.0003409	0.0003409	-6.140%	2,392	-82.400%
2024-06-06	0.0003666	0.0003679	0.0003512	0.0003632	-1.035%	1,250	-83.480%
2024-06-05	0.0003527	0.0003793	0.0003516	0.0003670	+4.410%	2,150	-83.651%
2024-06-04	0.0003446	0.0003548	0.0003424	0.0003515	+1.180%	1,023	-82.930%
2024-06-03	0.0003521	0.0003548	0.0003445	0.0003474	-1.975%	323	-82.729%
2024-06-02	0.0003653	0.0003692	0.0003431	0.0003544	-3.460%	3,416	-83.070%
2024-06-01	0.0003590	0.0003689	0.0003560	0.0003671	+2.114%	430	-83.656%
2024-05-31	0.0003626	0.0003650	0.0003553	0.0003595	-0.964%	1,418	-83.310%
2024-05-30	0.0003755	0.0003799	0.0003613	0.0003630	-3.122%	854	-83.471%
2024-05-29	0.0003795	0.0003894	0.0003736	0.0003747	-0.873%	1,017	-83.987%
2024-05-28	0.0003762	0.0003835	0.0003709	0.0003780	+0.106%	727	-84.127%
2024-05-27	0.0003791	0.0003868	0.0003744	0.0003776	-0.474%	826	-84.110%
2024-05-26	0.0003875	0.0003973	0.0003767	0.0003794	-1.249%	1,003	-84.186%
2024-05-25	0.0003758	0.0003886	0.0003726	0.0003842	+2.865%	458	-84.383%
2024-05-24	0.0003854	0.0003882	0.0003610	0.0003735	-3.488%	2,311	-83.936%
2024-05-23	0.0003693	0.0005018	0.0003676	0.0003870	+4.228%	92,619	-84.496%
2024-05-22	0.0003709	0.0003758	0.0003645	0.0003713	+0.514%	804	-83.841%
2024-05-21	0.0003579	0.0003761	0.0003560	0.0003694	+3.040%	1,181	-83.757%
2024-05-20	0.0003589	0.0003707	0.0003426	0.0003585	+0.986%	2,805	-83.264%
2024-05-19	0.0003769	0.0003802	0.0003525	0.0003550	-5.885%	2,023	-83.099%
2024-05-18	0.0003734	0.0003800	0.0003709	0.0003772	+1.207%	504	-84.093%
2024-05-17	0.0003739	0.0003793	0.0003668	0.0003727	+1.003%	840	-83.901%
2024-05-16	0.0003740	0.0003765	0.0003605	0.0003690	-0.162%	744	-83.740%
2024-05-15	0.0003478	0.0003730	0.0003278	0.0003696	+2.043%	1,188	-83.766%
2024-05-14	0.0003478	0.0003722	0.0003478	0.0003622	-1.254%	927	-83.435%
2024-05-13	0.0003610	0.0003834	0.0003478	0.0003668	-4.579%	1,021	-83.642%
2024-05-12	0.0003847	0.0003908	0.0003835	0.0003844	-0.078%	709	-84.391%
2024-05-11	0.0003883	0.0003961	0.0003843	0.0003847	-0.774%	1,073	-84.403%
2024-05-10	0.0003896	0.0003995	0.0003856	0.0003877	+0.207%	551	-84.524%
2024-05-09	0.0003906	0.0003933	0.0003806	0.0003869	-0.947%	1,255	-84.492%
2024-05-08	0.0003912	0.0003944	0.0003800	0.0003906	-0.179%	1,415	-84.639%
2024-05-07	0.0003899	0.0004009	0.0003852	0.0003913	+0.591%	799	-84.666%
2024-05-06	0.0003914	0.0003935	0.0003861	0.0003890	0.000%	1,103	-84.576%
2024-05-05	0.0003887	0.0003971	0.0003865	0.0003890	-0.384%	758	-84.576%
2024-05-04	0.0003909	0.0003947	0.0003848	0.0003905	-0.102%	627	-84.635%
2024-05-03	0.0003501	0.0004105	0.0003500	0.0003909	-3.386%	933	-84.651%
2024-05-02	0.0003979	0.0004086	0.0003914	0.0004046	+1.429%	1,129	-85.171%
2024-05-01	0.0003791	0.0003998	0.0003791	0.0003989	+5.029%	1,400	-84.959%
2024-04-30	0.0003721	0.0004003	0.0003500	0.0003798	-3.604%	3,571	-84.202%
2024-04-29	0.0004019	0.0004034	0.0003897	0.0003940	-1.352%	416	-84.772%
2024-04-28	0.0004055	0.0004090	0.0003980	0.0003994	-1.114%	371	-84.977%
2024-04-27	0.0003996	0.0004066	0.0003945	0.0004039	+1.431%	1,431	-85.145%
2024-04-26	0.0003997	0.0004022	0.0003899	0.0003982	-1.191%	690	-84.932%
2024-04-25	0.0003980	0.0004059	0.0003909	0.0004030	+1.256%	1,178	-85.112%
2024-04-24	0.0004104	0.0004109	0.0003971	0.0003980	-2.713%	1,428	-84.925%
2024-04-23	0.0003703	0.0004249	0.0003703	0.0004091	-3.172%	1,359	-85.334%
2024-04-22	0.0004495	0.0004495	0.0004225	0.0004225	-6.464%	1,350	-85.799%
2024-04-21	0.0004416	0.0004544	0.0004351	0.0004517	+3.364%	1,502	-86.717%
2024-04-20	0.0004088	0.0004405	0.0004036	0.0004370	+6.820%	1,584	-86.270%
2024-04-19	0.0004081	0.0004125	0.0003987	0.0004091	+0.888%	1,404	-85.334%
2024-04-18	0.0004121	0.0004198	0.0004054	0.0004055	-1.530%	1,862	-85.203%
2024-04-17	0.0004130	0.0004220	0.0004048	0.0004118	+0.219%	1,896	-85.430%
2024-04-16	0.0004132	0.0004182	0.0004033	0.0004109	-0.557%	2,689	-85.398%
2024-04-15	0.0004350	0.0004385	0.0004077	0.0004132	-5.011%	2,079	-85.479%
2024-04-14	0.0004126	0.0004401	0.0004021	0.0004350	+4.643%	2,938	-86.207%
2024-04-13	0.0003878	0.0004609	0.0003878	0.0004157	-9.236%	3,504	-85.567%
2024-04-12	0.0005088	0.0005322	0.0004217	0.0004580	-9.558%	3,215	-86.900%
2024-04-11	0.0005382	0.0005608	0.0005011	0.0005064	-5.593%	1,637	-88.152%
2024-04-10	0.0005065	0.0005977	0.0005065	0.0005364	+5.945%	6,384	-88.814%
2024-04-09	0.0005037	0.0005697	0.0004816	0.0005063	+0.417%	3,968	-88.149%
2024-04-08	0.0005660	0.0006316	0.0004841	0.0005042	-10.492%	13,577	-88.100%
2024-04-07	0.0004434	0.0006973	0.0004412	0.0005633	+27.761%	28,541	-89.348%
2024-04-06	0.0004432	0.0004504	0.0004409	0.0004409	-0.068%	537	-86.391%
2024-04-05	0.0004432	0.0004472	0.0004367	0.0004412	-0.294%	965	-86.401%
2024-04-04	0.0004426	0.0004613	0.0004425	0.0004425	-0.763%	1,381	-86.441%
2024-04-03	0.0004547	0.0004581	0.0004407	0.0004459	-2.129%	1,949	-86.544%
2024-04-02	0.0004552	0.0004856	0.0004124	0.0004556	-5.692%	2,763	-86.831%
2024-04-01	0.0004995	0.0005007	0.0004762	0.0004831	-3.089%	708	-87.580%
2024-03-31	0.0004300	0.0005097	0.0004201	0.0004985	+0.850%	1,045	-87.964%
2024-03-30	0.0004935	0.0005128	0.0004897	0.0004943	+0.304%	968	-87.862%
2024-03-29	0.0004851	0.0004928	0.0004766	0.0004928	+1.483%	1,535	-87.825%
2024-03-28	0.0004769	0.0004898	0.0004710	0.0004856	+2.232%	2,099	-87.644%
2024-03-27	0.0004904	0.0004935	0.0004701	0.0004750	-3.002%	1,971	-87.368%
2024-03-26	0.0005063	0.0005115	0.0004872	0.0004897	-3.260%	1,188	-87.748%
2024-03-25	0.0005100	0.0005242	0.0005022	0.0005062	-1.556%	819	-88.147%
2024-03-24	0.0005348	0.0005463	0.0005102	0.0005142	-4.725%	5,805	-88.331%
2024-03-23	0.0005109	0.0005454	0.0005098	0.0005397	+6.073%	1,472	-88.883%
2024-03-22	0.0004843	0.0005175	0.0004618	0.0005088	+7.342%	6,365	-88.208%
2024-03-21	0.0004629	0.0004795	0.0004590	0.0004740	+2.199%	1,226	-87.342%
2024-03-20	0.0004809	0.0004809	0.0004482	0.0004638	-2.296%	5,073	-87.063%
2024-03-19	0.0004102	0.0005099	0.0004102	0.0004747	-6.684%	5,211	-87.360%
2024-03-18	0.0005265	0.0005470	0.0005048	0.0005087	-3.399%	1,296	-88.205%
2024-03-17	0.0004445	0.0005429	0.0004445	0.0005266	-0.698%	1,587	-88.606%
2024-03-16	0.0005517	0.0005669	0.0005010	0.0005303	-4.364%	2,840	-88.686%
2024-03-15	0.0004999	0.0005933	0.0004999	0.0005545	+1.020%	5,446	-89.179%
2024-03-14	0.0004454	0.0005621	0.0004444	0.0005489	-1.046%	2,184	-89.069%
2024-03-13	0.0005415	0.0005608	0.0005155	0.0005547	+3.047%	3,291	-89.183%
2024-03-12	0.0004600	0.0006521	0.0004444	0.0005383	+2.280%	9,621	-88.854%
2024-03-11	0.0005057	0.0005271	0.0004913	0.0005263	+4.611%	2,931	-88.600%
2024-03-10	0.0005401	0.0005401	0.0004966	0.0005031	-5.610%	2,980	-88.074%
2024-03-09	0.0005197	0.0005400	0.0005115	0.0005330	+3.576%	3,557	-88.743%
2024-03-08	0.0004996	0.0005344	0.0004862	0.0005146	+4.487%	2,294	-88.340%
2024-03-07	0.0004776	0.0005270	0.0004697	0.0004925	+3.401%	2,943	-87.817%
2024-03-06	0.0005701	0.0005701	0.0004551	0.0004763	-0.272%	3,241	-87.403%
2024-03-05	0.0004559	0.0005701	0.0004499	0.0004776	-2.031%	5,100	-87.437%
2024-03-04	0.0005368	0.0005401	0.0004875	0.0004875	-9.184%	2,769	-87.692%
2024-03-03	0.0005298	0.0005537	0.0005096	0.0005368	+1.570%	4,570	-88.823%
2024-03-02	0.0005174	0.0005285	0.0005088	0.0005285	+2.502%	2,048	-88.647%
2024-03-01	0.0004900	0.0005218	0.0004878	0.0005156	+5.224%	3,130	-88.363%
2024-02-29	0.0004762	0.0005060	0.0004762	0.0004900	+2.963%	2,285	-87.755%
2024-02-28	0.0005065	0.0005253	0.0004686	0.0004759	-6.041%	4,578	-87.392%
2024-02-27	0.0005432	0.0005439	0.0005001	0.0005065	-6.808%	2,747	-88.154%
2024-02-26	0.0005811	0.0005853	0.0005307	0.0005435	-6.342%	3,344	-88.960%
2024-02-25	0.0005734	0.0006230	0.0005710	0.0005803	+1.010%	1,907	-89.661%
2024-02-24	0.0005976	0.0006100	0.0005671	0.0005745	-3.865%	3,037	-89.556%
2024-02-23	0.0005999	0.0007409	0.0005813	0.0005976	+0.050%	15,545	-89.960%
2024-02-22	0.0005551	0.0006339	0.0004964	0.0005973	+17.857%	7,426	-89.955%
2024-02-21	0.0005194	0.0005288	0.0005009	0.0005068	-2.576%	1,096	-88.161%
2024-02-20	0.0005498	0.0005500	0.0005096	0.0005202	-5.607%	1,929	-88.466%
2024-02-19	0.0005276	0.0005577	0.0005264	0.0005511	+4.060%	4,219	-89.113%
2024-02-18	0.0005246	0.0005367	0.0005150	0.0005296	+2.180%	2,213	-88.671%
2024-02-17	0.0005119	0.0005260	0.0005044	0.0005183	+2.229%	1,605	-88.424%
2024-02-16	0.0005156	0.0005205	0.0004984	0.0005070	-1.839%	2,183	-88.166%
2024-02-15	0.0005202	0.0005341	0.0005108	0.0005165	-1.937%	1,730	-88.383%
2024-02-14	0.0005163	0.0005434	0.0005089	0.0005267	+1.935%	2,682	-88.608%
2024-02-13	0.0005330	0.0005330	0.0005165	0.0005167	-3.131%	1,052	-88.388%
2024-02-12	0.0005266	0.0005421	0.0005174	0.0005334	+1.349%	1,533	-88.751%
2024-02-11	0.0005193	0.0005421	0.0005193	0.0005263	-0.848%	980	-88.600%
2024-02-10	0.0006468	0.0006468	0.0004000	0.0005308	-3.298%	1,337	-88.696%
2024-02-09	0.0005333	0.0005671	0.0005190	0.0005489	+2.867%	2,908	-89.069%
2024-02-08	0.0005295	0.0005406	0.0005214	0.0005336	+0.528%	1,088	-88.756%
2024-02-07	0.0005357	0.0005401	0.0005254	0.0005308	-0.841%	915	-88.696%
2024-02-06	0.0005507	0.0005620	0.0005313	0.0005353	-2.246%	864	-88.791%
2024-02-05	0.0005770	0.0006003	0.0005476	0.0005476	-5.013%	1,586	-89.043%
2024-02-04	0.0005241	0.0005813	0.0005179	0.0005765	+10.823%	3,442	-89.592%
2024-02-03	0.0005278	0.0005378	0.0005201	0.0005202	-1.608%	1,353	-88.466%
2024-02-02	0.0005216	0.0005445	0.0005167	0.0005287	+0.820%	1,402	-88.651%
2024-02-01	0.0005406	0.0005426	0.0005151	0.0005244	-2.073%	1,421	-88.558%
2024-01-31	0.0005602	0.0005627	0.0005316	0.0005355	-4.392%	1,211	-88.796%
2024-01-30	0.0005630	0.0005779	0.0005515	0.0005601	-1.165%	1,601	-89.288%
2024-01-29	0.0005510	0.0006700	0.0005495	0.0005667	+2.999%	3,288	-89.412%
2024-01-28	0.0005807	0.0005934	0.0005475	0.0005502	-4.595%	1,154	-89.095%
2024-01-27	0.0005594	0.0005945	0.0005482	0.0005767	+3.742%	3,422	-89.596%
2024-01-26	0.0005483	0.0005727	0.0005425	0.0005559	+1.331%	1,777	-89.207%
2024-01-25	0.0005638	0.0005669	0.0005296	0.0005486	-2.834%	1,223	-89.063%
2024-01-24	0.0005523	0.0005698	0.0005435	0.0005646	+2.227%	1,258	-89.373%
2024-01-23	0.0005766	0.0005835	0.0005417	0.0005523	-4.578%	2,584	-89.136%
2024-01-22	0.0005985	0.0006700	0.0005726	0.0005788	-3.437%	4,895	-89.634%
2024-01-21	0.0006011	0.0006510	0.0005932	0.0005994	+0.134%	1,240	-89.990%
2024-01-20	0.0005970	0.0006106	0.0005833	0.0005986	+0.740%	2,655	-89.977%
2024-01-19	0.0005240	0.0006456	0.0005240	0.0005942	+2.838%	3,058	-89.902%
2024-01-18	0.0005755	0.0006029	0.0005680	0.0005778	-4.290%	2,426	-89.616%
2024-01-17	0.0006304	0.0006439	0.0005959	0.0006037	-4.296%	2,830	-90.061%
2024-01-16	0.0006097	0.0006701	0.0006056	0.0006308	+3.410%	2,433	-90.488%
2024-01-15	0.0006315	0.0006425	0.0006056	0.0006100	-3.435%	1,520	-90.164%
2024-01-14	0.0006557	0.0006624	0.0006197	0.0006317	-3.498%	2,425	-90.502%
2024-01-13	0.0006475	0.0006843	0.0006412	0.0006546	+1.175%	1,199	-90.834%
2024-01-12	0.0005100	0.0006544	0.0004740	0.0006470	+4.136%	1,829	-90.726%
2024-01-11	0.0006520	0.0007018	0.0005975	0.0006213	+1.736%	6,529	-90.343%
2024-01-10	0.0005662	0.0006228	0.0005550	0.0006107	+8.223%	3,671	-90.175%
2024-01-09	0.0005909	0.0006003	0.0005283	0.0005643	-4.356%	3,280	-89.367%
2024-01-08	0.0006134	0.0006165	0.0005750	0.0005900	-4.112%	3,703	-89.831%
2024-01-07	0.0006315	0.0006927	0.0006081	0.0006153	-6.886%	2,851	-90.249%
2024-01-06	0.0006774	0.0006880	0.0006526	0.0006608	-3.926%	2,222	-90.920%
2024-01-05	0.0006784	0.0007576	0.0006714	0.0006878	-4.803%	5,845	-91.277%
2024-01-04	0.0006735	0.0007721	0.0006599	0.0007225	+7.483%	11,059	-91.696%
2024-01-03	0.0007671	0.0007671	0.0006290	0.0006722	-11.622%	18,738	-91.074%
2024-01-02	0.0007240	0.0007803	0.0007072	0.0007606	+4.651%	10,964	-92.111%
2024-01-01	0.0006684	0.0009621	0.0006684	0.0007268	-5.117%	32,791	-91.745%
2023-12-31	0.0004512	0.0008745	0.0004512	0.0007660	+19.166%	22,616	-92.167%
2023-12-30	0.0006767	0.0007578	0.0006402	0.0006428	-4.516%	11,452	-90.666%
2023-12-29	0.0005723	0.0007600	0.0005550	0.0006732	+19.531%	13,031	-91.087%
2023-12-28	0.0005709	0.0006588	0.0005471	0.0005632	-1.916%	6,777	-89.347%
2023-12-27	0.0005767	0.0006004	0.0005555	0.0005742	-4.523%	4,448	-89.551%
2023-12-26	0.0006001	0.0007000	0.0005000	0.0006014	-11.298%	12,123	-90.023%
2023-12-25	0.0005000	0.0008200	0.0005000	0.0006780	+1.254%	17,852	-91.150%
2023-12-24	0.0004935	0.0008590	0.0004852	0.0006696	+35.327%	46,194	-91.039%
2023-12-23	0.0004659	0.0005463	0.0004524	0.0004948	+5.614%	4,603	-87.874%
2023-12-22	0.0004379	0.0005180	0.0004359	0.0004685	+6.817%	5,619	-87.193%
2023-12-21	0.0004001	0.0004461	0.0004001	0.0004386	+3.786%	1,719	-86.320%
2023-12-20	0.0004238	0.0004419	0.0004187	0.0004226	-0.728%	2,039	-85.802%
2023-12-19	0.0004100	0.0004363	0.0004094	0.0004257	+3.551%	6,734	-85.906%
2023-12-18	0.0004282	0.0004308	0.0004096	0.0004111	-3.520%	2,379	-85.405%
2023-12-17	0.0004267	0.0004354	0.0004232	0.0004261	+0.023%	1,512	-85.919%
2023-12-16	0.0004176	0.0004333	0.0004156	0.0004260	+2.011%	1,716	-85.915%
2023-12-15	0.0004436	0.0004470	0.0004175	0.0004176	-6.263%	2,772	-85.632%
2023-12-14	0.0004404	0.0004480	0.0004295	0.0004455	+1.089%	2,252	-86.532%
2023-12-13	0.0004001	0.0005000	0.0004001	0.0004407	+0.364%	2,935	-86.385%
2023-12-12	0.0004484	0.0004491	0.0004234	0.0004391	-1.304%	3,225	-86.336%
2023-12-11	0.0004519	0.0004621	0.0004325	0.0004449	-0.692%	2,172	-86.514%
2023-12-10	0.0004488	0.0004793	0.0004453	0.0004480	-1.926%	2,112	-86.607%
2023-12-09	0.0004475	0.0004805	0.0004410	0.0004568	+3.255%	4,941	-86.865%
2023-12-08	0.0004450	0.0004670	0.0004355	0.0004424	-5.268%	2,661	-86.438%
2023-12-07	0.0004500	0.0005005	0.0004281	0.0004670	+8.302%	4,940	-87.152%
2023-12-06	0.0004390	0.0004423	0.0004263	0.0004312	-0.691%	3,688	-86.085%
2023-12-05	0.0004701	0.0004834	0.0004322	0.0004342	-8.762%	4,643	-86.181%
2023-12-04	0.0004808	0.0005110	0.0004578	0.0004759	-4.915%	8,621	-87.392%
2023-12-03	0.0005251	0.0005737	0.0004979	0.0005005	-4.485%	11,248	-88.012%
2023-12-02	0.0005350	0.0006631	0.0005150	0.0005240	-1.707%	31,893	-88.550%
2023-12-01	0.0004180	0.0005700	0.0004119	0.0005331	+27.140%	15,630	-88.745%
2023-11-30	0.0004217	0.0004222	0.0004067	0.0004193	+2.795%	1,594	-85.690%
2023-11-29	0.0004151	0.0004231	0.0004079	0.0004079	-2.950%	1,023	-85.291%
2023-11-28	0.0004221	0.0004231	0.0004053	0.0004203	-0.071%	2,670	-85.724%
2023-11-27	0.0004265	0.0004366	0.0004155	0.0004206	-1.314%	2,866	-85.735%
2023-11-26	0.0004205	0.0004360	0.0004191	0.0004262	+1.500%	2,424	-85.922%
2023-11-25	0.0004305	0.0004347	0.0004155	0.0004199	-2.212%	1,460	-85.711%
2023-11-24	0.0004382	0.0004410	0.0004252	0.0004294	-1.105%	2,495	-86.027%
2023-11-23	0.0004207	0.0004435	0.0004179	0.0004342	+2.406%	2,671	-86.181%
2023-11-22	0.0004211	0.0004419	0.0004205	0.0004240	+0.593%	1,104	-85.849%
2023-11-21	0.0004220	0.0004617	0.0004147	0.0004215	-0.237%	3,081	-85.765%
2023-11-20	0.0004170	0.0004325	0.0004116	0.0004225	+1.660%	2,425	-85.799%
2023-11-19	0.0004087	0.0004258	0.0004034	0.0004156	+1.539%	3,233	-85.563%
2023-11-18	0.0004193	0.0004281	0.0004033	0.0004093	-2.431%	2,318	-85.341%
2023-11-17	0.0004366	0.0004478	0.0004116	0.0004195	-3.784%	2,803	-85.697%
2023-11-16	0.0004192	0.0004509	0.0004165	0.0004360	+4.008%	2,999	-86.239%
2023-11-15	0.0004330	0.0004399	0.0004192	0.0004192	-3.120%	1,780	-85.687%
2023-11-14	0.0004387	0.0004411	0.0004227	0.0004327	-1.904%	1,883	-86.134%
2023-11-13	0.0004540	0.0004701	0.0004389	0.0004411	-4.730%	1,878	-86.398%
2023-11-12	0.0004520	0.0005106	0.0004429	0.0004630	-0.686%	5,880	-87.041%
2023-11-11	0.0004322	0.0004662	0.0004311	0.0004662	+6.148%	2,770	-87.130%
2023-11-10	0.0004324	0.0004454	0.0004219	0.0004392	-0.340%	3,317	-86.339%
2023-11-09	0.0004503	0.0004510	0.0004197	0.0004407	-2.154%	2,349	-86.385%
2023-11-08	0.0004538	0.0004649	0.0004338	0.0004504	+3.255%	1,969	-86.679%
2023-11-07	0.0005000	0.0005000	0.0004321	0.0004362	-2.088%	2,688	-86.245%
2023-11-06	0.0004443	0.0004830	0.0004345	0.0004455	+0.360%	3,644	-86.532%
2023-11-05	0.0004211	0.0004647	0.0004158	0.0004439	+5.615%	5,383	-86.483%
2023-11-04	0.0004072	0.0004409	0.0004004	0.0004203	+3.395%	2,356	-85.724%
2023-11-03	0.0003966	0.0004101	0.0003912	0.0004065	+2.781%	1,402	-85.240%
2023-11-02	0.0004000	0.0004073	0.0003955	0.0003955	-2.538%	710	-84.829%
2023-11-01	0.0004024	0.0004347	0.0003968	0.0004058	+1.425%	2,382	-85.214%
2023-10-31	0.0004149	0.0004149	0.0003968	0.0004001	-2.581%	1,784	-85.004%

.dark-mode .gLpXBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLpXBZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXBTCALCX / Bitcoincrypto

ALCXBTC
ALCX / Bitcoin
crypto