Dark

ALCHUSDTPERP
ALCH / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0707USDT0.000%(0.0000)8,181,3260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.07074	0.07456	0.07042	0.07074	0.000%	8,181,326	0.000%
2026-06-21	0.06932	0.07527	0.06876	0.07074	+2.063%	11,335,734	0.000%
2026-06-20	0.06850	0.06987	0.06666	0.06931	+1.064%	7,490,351	+2.063%
2026-06-19	0.07047	0.07114	0.06785	0.06858	-2.696%	7,452,311	+3.150%
2026-06-18	0.07301	0.07332	0.06933	0.07048	-3.439%	10,518,801	+0.369%
2026-06-17	0.07758	0.07859	0.07149	0.07299	-5.904%	21,175,589	-3.083%
2026-06-16	0.07467	0.08166	0.07443	0.07757	+3.898%	50,571,079	-8.805%
2026-06-15	0.06750	0.07527	0.06628	0.07466	+10.476%	19,967,426	-5.250%
2026-06-14	0.06722	0.06853	0.06458	0.06758	+0.625%	18,928,805	+4.676%
2026-06-13	0.06131	0.06824	0.06080	0.06716	+9.577%	45,254,362	+5.331%
2026-06-12	0.06098	0.06299	0.05900	0.06129	+0.591%	12,547,974	+15.419%
2026-06-11	0.06026	0.06154	0.05965	0.06093	+1.112%	12,959,419	+16.100%
2026-06-10	0.06035	0.06292	0.05819	0.06026	-0.133%	26,780,722	+17.391%
2026-06-09	0.05885	0.06225	0.05769	0.06034	+2.567%	24,227,138	+17.236%
2026-06-08	0.05934	0.06159	0.05718	0.05883	-0.826%	34,989,619	+20.245%
2026-06-07	0.05835	0.06076	0.05795	0.05932	+1.662%	14,202,462	+19.252%
2026-06-06	0.05867	0.05939	0.05467	0.05835	-0.562%	24,321,682	+21.234%
2026-06-05	0.05864	0.05981	0.05544	0.05868	+0.085%	35,494,460	+20.552%
2026-06-04	0.07155	0.07216	0.05446	0.05863	-18.080%	104,324,413	+20.655%
2026-06-03	0.06932	0.07445	0.06866	0.07157	+3.365%	18,644,166	-1.160%
2026-06-02	0.07172	0.07302	0.06783	0.06924	-3.458%	20,382,660	+2.166%
2026-06-01	0.07074	0.07274	0.06934	0.07172	+1.400%	9,288,236	-1.366%
2026-05-31	0.07054	0.07148	0.06912	0.07073	+0.284%	6,166,550	+0.014%
2026-05-30	0.07119	0.07199	0.06969	0.07053	-0.927%	10,059,697	+0.298%
2026-05-29	0.06901	0.07352	0.06819	0.07119	+3.174%	14,690,008	-0.632%
2026-05-28	0.07201	0.07259	0.06848	0.06900	-4.220%	17,289,401	+2.522%
2026-05-27	0.07155	0.07363	0.07035	0.07204	+0.713%	16,035,620	-1.805%
2026-05-26	0.07256	0.07366	0.07033	0.07153	-1.501%	13,369,766	-1.104%
2026-05-25	0.07299	0.07488	0.07233	0.07262	-0.493%	21,085,802	-2.589%
2026-05-24	0.07401	0.07462	0.07119	0.07298	-1.485%	11,019,471	-3.069%
2026-05-23	0.07250	0.07545	0.07165	0.07408	+2.208%	13,711,473	-4.509%
2026-05-22	0.08020	0.08023	0.07185	0.07248	-9.626%	40,713,735	-2.401%
2026-05-21	0.07962	0.08133	0.07881	0.08020	+0.728%	11,009,655	-11.796%
2026-05-20	0.07850	0.08800	0.07728	0.07962	+1.453%	16,400,511	-11.153%
2026-05-19	0.07965	0.08482	0.07633	0.07848	-1.469%	45,331,703	-9.862%
2026-05-18	0.08166	0.08168	0.07668	0.07965	-2.438%	18,269,383	-11.186%
2026-05-17	0.08040	0.08419	0.08018	0.08164	+1.517%	20,016,820	-13.351%
2026-05-16	0.08152	0.08247	0.08031	0.08042	-1.313%	12,141,406	-12.037%
2026-05-15	0.08278	0.08551	0.08022	0.08149	-1.535%	15,725,066	-13.192%
2026-05-14	0.08355	0.08458	0.08170	0.08276	-0.946%	14,946,558	-14.524%
2026-05-13	0.08510	0.08563	0.08220	0.08355	-1.833%	32,298,213	-15.332%
2026-05-12	0.09930	0.10616	0.08321	0.08511	-14.281%	115,595,371	-16.884%
2026-05-11	0.09849	0.10100	0.09150	0.09929	+0.802%	338,956,757	-28.754%
2026-05-10	0.08034	0.11190	0.07967	0.09850	+22.604%	349,596,673	-28.183%
2026-05-09	0.08356	0.08517	0.07907	0.08034	-3.854%	16,336,622	-11.949%
2026-05-08	0.08027	0.08444	0.07690	0.08356	+4.099%	24,937,087	-15.342%
2026-05-07	0.07816	0.08295	0.07713	0.08027	+2.673%	22,214,482	-11.872%
2026-05-06	0.07917	0.08012	0.07713	0.07818	-1.226%	12,836,095	-9.517%
2026-05-05	0.08037	0.08418	0.07832	0.07915	-1.567%	41,149,012	-10.625%
2026-05-04	0.09469	0.09594	0.07918	0.08041	-15.072%	113,734,378	-12.026%
2026-05-03	0.08701	0.10122	0.08606	0.09468	+8.903%	52,028,466	-25.285%
2026-05-02	0.08235	0.09029	0.08177	0.08694	+5.587%	24,844,101	-18.634%
2026-05-01	0.07961	0.08582	0.07823	0.08234	+3.429%	38,967,141	-14.088%
2026-04-30	0.07771	0.08141	0.07661	0.07961	+2.419%	15,410,589	-11.142%
2026-04-29	0.07983	0.08052	0.07434	0.07773	-2.777%	18,081,199	-8.993%
2026-04-28	0.07866	0.08407	0.07853	0.07995	+1.588%	23,660,705	-11.520%
2026-04-27	0.07860	0.08051	0.07618	0.07870	+0.127%	19,021,618	-10.114%
2026-04-26	0.08010	0.08095	0.07750	0.07860	-1.922%	7,044,560	-10.000%
2026-04-25	0.08150	0.08150	0.07813	0.08014	-1.608%	6,335,463	-11.729%
2026-04-24	0.08060	0.08331	0.07864	0.08145	+1.067%	15,441,103	-13.149%
2026-04-23	0.07775	0.08481	0.07560	0.08059	+3.719%	24,770,071	-12.222%
2026-04-22	0.07451	0.07886	0.07417	0.07770	+4.267%	16,564,072	-8.958%
2026-04-21	0.07361	0.07620	0.07245	0.07452	+1.250%	20,564,480	-5.072%
2026-04-20	0.07158	0.07607	0.07076	0.07360	+2.793%	31,179,524	-3.886%
2026-04-19	0.07312	0.07416	0.07056	0.07160	-2.079%	20,119,820	-1.201%
2026-04-18	0.07750	0.08041	0.07224	0.07312	-5.700%	23,403,191	-3.255%
2026-04-17	0.08050	0.08070	0.07524	0.07754	-3.677%	40,045,206	-8.770%
2026-04-16	0.08836	0.09179	0.07959	0.08050	-8.885%	148,512,548	-12.124%
2026-04-15	0.06490	0.10491	0.06434	0.08835	+36.070%	597,846,815	-19.932%
2026-04-14	0.06392	0.06688	0.06332	0.06493	+1.580%	15,664,267	+8.948%
2026-04-13	0.06325	0.06515	0.06259	0.06392	+1.091%	7,342,493	+10.670%
2026-04-12	0.06423	0.06460	0.06215	0.06323	-1.511%	6,930,111	+11.877%
2026-04-11	0.06644	0.06695	0.06340	0.06420	-3.401%	7,181,673	+10.187%
2026-04-10	0.06626	0.06721	0.06522	0.06646	+0.272%	7,465,288	+6.440%
2026-04-09	0.06490	0.06821	0.06399	0.06628	+2.158%	13,882,007	+6.729%
2026-04-08	0.06610	0.06809	0.06437	0.06488	-1.861%	16,397,734	+9.032%
2026-04-07	0.06352	0.06624	0.06238	0.06611	+4.094%	13,965,325	+7.003%
2026-04-06	0.06676	0.06711	0.06259	0.06351	-4.868%	12,442,022	+11.384%
2026-04-05	0.06465	0.06823	0.06407	0.06676	+3.296%	17,305,338	+5.962%
2026-04-04	0.06443	0.06646	0.06233	0.06463	+0.279%	20,029,424	+9.454%
2026-04-03	0.06235	0.06549	0.06201	0.06445	+3.385%	21,145,890	+9.760%
2026-04-02	0.06018	0.06493	0.05830	0.06234	+3.589%	31,174,058	+13.474%
2026-04-01	0.06616	0.06704	0.05961	0.06018	-9.011%	32,205,813	+17.547%
2026-03-31	0.06755	0.06840	0.06376	0.06614	-2.073%	16,938,676	+6.955%
2026-03-30	0.06790	0.07007	0.06715	0.06754	-0.545%	12,226,322	+4.738%
2026-03-29	0.06820	0.06973	0.06700	0.06791	-0.396%	13,607,060	+4.167%
2026-03-28	0.07044	0.07094	0.06779	0.06818	-3.222%	7,543,193	+3.755%
2026-03-27	0.07347	0.07435	0.06757	0.07045	-4.124%	16,950,356	+0.412%
2026-03-26	0.07591	0.07682	0.07342	0.07348	-3.214%	15,524,999	-3.729%
2026-03-25	0.08036	0.08123	0.07537	0.07592	-5.525%	33,313,337	-6.823%
2026-03-24	0.07245	0.08190	0.06966	0.08036	+10.872%	60,585,989	-11.971%
2026-03-23	0.07622	0.07756	0.07188	0.07248	-4.907%	21,248,432	-2.401%
2026-03-22	0.07736	0.07859	0.07436	0.07622	-1.435%	21,855,210	-7.190%
2026-03-21	0.08261	0.08331	0.07636	0.07733	-6.380%	20,194,685	-8.522%
2026-03-20	0.08350	0.09026	0.08060	0.08260	-1.066%	66,511,385	-14.358%
2026-03-19	0.07833	0.08487	0.07815	0.08349	+6.547%	71,954,202	-15.271%
2026-03-18	0.07244	0.08389	0.07177	0.07836	+8.157%	74,284,235	-9.724%
2026-03-17	0.07167	0.07535	0.06928	0.07245	+1.018%	44,963,582	-2.360%
2026-03-16	0.06963	0.07260	0.06848	0.07172	+3.031%	22,512,235	-1.366%
2026-03-15	0.06683	0.07194	0.06532	0.06961	+4.160%	33,562,785	+1.623%
2026-03-14	0.07272	0.07291	0.06645	0.06683	-8.100%	24,464,624	+5.851%
2026-03-13	0.07527	0.07657	0.07237	0.07272	-3.375%	19,884,828	-2.723%
2026-03-12	0.07714	0.07726	0.07413	0.07526	-2.424%	12,256,820	-6.006%
2026-03-11	0.07683	0.07921	0.07531	0.07713	+0.390%	13,370,486	-8.285%
2026-03-10	0.07626	0.07887	0.07602	0.07683	+0.787%	13,659,260	-7.927%
2026-03-09	0.07603	0.07786	0.07567	0.07623	+0.263%	14,632,088	-7.202%
2026-03-08	0.07530	0.07977	0.07191	0.07603	+0.983%	25,559,878	-6.958%
2026-03-07	0.07809	0.07817	0.07427	0.07529	-3.487%	14,867,118	-6.043%
2026-03-06	0.07916	0.08146	0.07691	0.07801	-1.490%	22,414,064	-9.319%
2026-03-05	0.07894	0.08029	0.07729	0.07919	+0.342%	12,286,287	-10.671%
2026-03-04	0.07813	0.08077	0.07707	0.07892	+1.011%	13,909,121	-10.365%
2026-03-03	0.07969	0.08144	0.07731	0.07813	-1.945%	25,514,427	-9.459%
2026-03-02	0.08027	0.08181	0.07703	0.07968	-0.710%	29,231,913	-11.220%
2026-03-01	0.08224	0.08369	0.07831	0.08025	-2.479%	26,144,161	-11.850%
2026-02-28	0.08025	0.08320	0.07701	0.08229	+2.529%	21,480,244	-14.036%
2026-02-27	0.07996	0.08287	0.07606	0.08026	+0.388%	40,155,046	-11.861%
2026-02-26	0.07877	0.08380	0.07820	0.07995	+1.485%	45,614,252	-11.520%
2026-02-25	0.07854	0.08185	0.07678	0.07878	+0.331%	41,612,030	-10.206%
2026-02-24	0.07675	0.07914	0.07599	0.07852	+2.306%	21,919,532	-9.908%
2026-02-23	0.07991	0.08050	0.07562	0.07675	-3.918%	23,954,235	-7.831%
2026-02-22	0.08057	0.08093	0.07875	0.07988	-0.893%	13,344,897	-11.442%
2026-02-21	0.08084	0.08260	0.07939	0.08060	-0.297%	16,010,919	-12.233%
2026-02-20	0.08169	0.08288	0.07951	0.08084	-1.053%	18,642,169	-12.494%
2026-02-19	0.08184	0.08519	0.08118	0.08170	-0.134%	27,801,627	-13.415%
2026-02-18	0.08369	0.08375	0.08100	0.08181	-2.235%	18,029,041	-13.531%
2026-02-17	0.08358	0.08379	0.08120	0.08368	+0.120%	28,129,781	-15.464%
2026-02-16	0.08298	0.08525	0.08204	0.08358	+0.711%	37,486,566	-15.363%
2026-02-15	0.08621	0.08879	0.08253	0.08299	-3.735%	46,554,063	-14.761%
2026-02-14	0.08514	0.08868	0.08366	0.08621	+1.292%	54,780,793	-17.945%
2026-02-13	0.08239	0.08623	0.08161	0.08511	+3.314%	60,169,685	-16.884%
2026-02-12	0.07970	0.08750	0.07958	0.08238	+3.363%	129,061,496	-14.130%
2026-02-11	0.08386	0.08567	0.07884	0.07970	-4.938%	203,780,620	-11.242%
2026-02-10	0.08270	0.09397	0.05823	0.08384	+1.415%	1,139,330,445	-15.625%
2026-02-09	0.08612	0.09536	0.08208	0.08267	-3.995%	128,542,997	-14.431%
2026-02-08	0.08777	0.09940	0.08288	0.08611	-1.947%	182,455,289	-17.849%
2026-02-07	0.08639	0.08799	0.08270	0.08782	+1.644%	41,670,851	-19.449%
2026-02-06	0.08772	0.09146	0.08301	0.08640	-1.516%	112,138,260	-18.125%
2026-02-05	0.08483	0.09994	0.07845	0.08773	+3.431%	183,358,272	-19.366%
2026-02-04	0.09966	0.10110	0.08161	0.08482	-14.856%	218,535,679	-16.600%
2026-02-03	0.08442	0.10242	0.08074	0.09962	+18.075%	138,706,102	-28.990%
2026-02-02	0.08684	0.08969	0.08391	0.08437	-2.855%	28,671,818	-16.155%
2026-02-01	0.08744	0.08985	0.08534	0.08685	-0.709%	20,691,274	-18.549%
2026-01-31	0.09292	0.09315	0.07928	0.08747	-5.845%	59,038,804	-19.127%
2026-01-30	0.09858	0.09888	0.09007	0.09290	-5.762%	28,922,565	-23.854%
2026-01-29	0.10333	0.10374	0.09709	0.09858	-4.625%	21,741,851	-28.241%
2026-01-28	0.10863	0.10896	0.10201	0.10336	-4.851%	22,305,931	-31.560%
2026-01-27	0.10717	0.11127	0.10418	0.10863	+1.362%	27,401,059	-34.880%
2026-01-26	0.10953	0.11048	0.10501	0.10717	-2.181%	35,186,116	-33.993%
2026-01-25	0.10640	0.11579	0.10590	0.10956	+2.960%	40,145,403	-35.433%
2026-01-24	0.12044	0.12162	0.10540	0.10641	-11.656%	54,438,317	-33.521%
2026-01-23	0.12007	0.12659	0.11705	0.12045	+0.300%	75,257,741	-41.270%
2026-01-22	0.11394	0.13400	0.10650	0.12009	+5.425%	476,539,193	-41.094%
2026-01-21	0.09142	0.11769	0.08848	0.11391	+24.587%	454,074,187	-37.898%
2026-01-20	0.15505	0.15505	0.08578	0.09143	-41.059%	525,839,608	-22.629%
2026-01-19	0.15065	0.15907	0.14087	0.15512	+2.953%	49,497,008	-54.397%
2026-01-18	0.14193	0.15156	0.13985	0.15067	+6.150%	25,457,131	-53.050%
2026-01-17	0.14595	0.14649	0.12736	0.14194	-2.761%	83,974,353	-50.162%
2026-01-16	0.15228	0.16286	0.14574	0.14597	-4.068%	22,699,111	-51.538%
2026-01-15	0.15417	0.16673	0.15112	0.15216	-1.310%	73,070,052	-53.509%
2026-01-14	0.14208	0.15847	0.13204	0.15418	+8.509%	109,093,273	-54.119%
2026-01-13	0.16205	0.16544	0.12375	0.14209	-12.306%	233,630,940	-50.215%
2026-01-12	0.13576	0.16912	0.13385	0.16203	+19.368%	180,482,577	-56.341%
2026-01-11	0.13120	0.13645	0.12800	0.13574	+3.492%	24,001,180	-47.886%
2026-01-10	0.12522	0.14286	0.12488	0.13116	+4.677%	168,833,857	-46.066%
2026-01-09	0.12056	0.12599	0.11838	0.12530	+4.001%	18,972,826	-43.543%
2026-01-08	0.11723	0.12398	0.11655	0.12048	+2.772%	24,812,639	-41.285%
2026-01-07	0.11154	0.13067	0.10699	0.11723	+5.101%	139,533,332	-39.657%
2026-01-06	0.12212	0.12237	0.10932	0.11154	-8.679%	44,191,762	-36.579%
2026-01-05	0.11516	0.12406	0.11400	0.12214	+6.024%	36,636,115	-42.083%
2026-01-04	0.11460	0.12100	0.11405	0.11520	+0.541%	26,350,505	-38.594%
2026-01-03	0.11967	0.12262	0.11302	0.11458	-4.229%	39,138,520	-38.261%
2026-01-02	0.13310	0.13357	0.11728	0.11964	-10.133%	47,992,555	-40.873%
2026-01-01	0.13422	0.13876	0.13100	0.13313	-0.834%	21,366,712	-46.864%
2025-12-31	0.14310	0.14446	0.13417	0.13425	-6.191%	21,994,829	-47.307%
2025-12-30	0.14074	0.14491	0.13725	0.14311	+1.684%	27,475,147	-50.569%
2025-12-29	0.14180	0.14429	0.13712	0.14074	-0.748%	35,787,629	-49.737%
2025-12-28	0.13264	0.14534	0.13029	0.14180	+6.898%	62,578,858	-50.113%
2025-12-27	0.12584	0.13683	0.11810	0.13265	+5.395%	97,019,215	-46.672%
2025-12-26	0.13241	0.13623	0.11711	0.12586	-4.983%	91,039,890	-43.795%
2025-12-25	0.14457	0.14560	0.12986	0.13246	-8.427%	62,709,936	-46.595%
2025-12-24	0.17402	0.17613	0.13710	0.14465	-16.882%	79,892,360	-51.096%
2025-12-23	0.18436	0.18452	0.17383	0.17403	-5.598%	23,707,749	-59.352%
2025-12-22	0.18370	0.19415	0.17912	0.18435	+0.332%	37,020,704	-61.627%
2025-12-21	0.18600	0.18981	0.17576	0.18374	-1.204%	43,686,055	-61.500%
2025-12-20	0.17712	0.18818	0.16916	0.18598	+5.014%	76,831,737	-61.964%
2025-12-19	0.20472	0.21299	0.17686	0.17710	-13.487%	111,997,602	-60.056%
2025-12-18	0.21736	0.24641	0.15410	0.20471	-5.854%	851,721,001	-65.444%
2025-12-17	0.17365	0.21865	0.17215	0.21744	+25.203%	102,825,077	-67.467%
2025-12-16	0.17792	0.17976	0.17242	0.17367	-2.400%	18,935,461	-59.268%
2025-12-15	0.18014	0.18484	0.17601	0.17794	-1.243%	32,561,683	-60.245%
2025-12-14	0.17721	0.18455	0.17197	0.18018	+1.670%	25,173,839	-60.739%
2025-12-13	0.18126	0.18453	0.17659	0.17722	-2.229%	19,181,165	-60.084%
2025-12-12	0.18218	0.18612	0.17782	0.18126	-0.538%	34,989,805	-60.973%
2025-12-11	0.18938	0.19085	0.18084	0.18224	-3.770%	40,931,262	-61.183%
2025-12-10	0.19425	0.19640	0.18346	0.18938	-2.517%	37,510,712	-62.647%
2025-12-09	0.20040	0.20251	0.18876	0.19427	-3.049%	48,074,333	-63.587%
2025-12-08	0.20449	0.20600	0.18755	0.20038	-2.010%	66,146,159	-64.697%
2025-12-07	0.21000	0.22039	0.18606	0.20449	-2.628%	130,095,045	-65.407%
2025-12-06	0.20706	0.21866	0.20244	0.21001	+1.390%	73,150,404	-66.316%
2025-12-05	0.19907	0.21990	0.19034	0.20713	+4.049%	237,382,764	-65.848%
2025-12-04	0.20284	0.20672	0.19200	0.19907	-1.830%	100,281,329	-64.465%
2025-12-03	0.18723	0.21990	0.18564	0.20278	+8.323%	531,846,120	-65.115%
2025-12-02	0.14048	0.20615	0.13944	0.18720	+33.257%	610,801,170	-62.212%
2025-12-01	0.16305	0.16973	0.13012	0.14048	-13.848%	369,014,884	-49.644%
2025-11-30	0.16618	0.17566	0.15314	0.16306	-1.907%	1,653,945,362	-56.617%
2025-11-29	0.11214	0.17100	0.10701	0.16623	+48.221%	956,703,313	-57.445%
2025-11-28	0.11433	0.12852	0.11200	0.11215	-1.950%	149,979,776	-36.924%
2025-11-27	0.14921	0.14951	0.10642	0.11438	-23.328%	249,013,272	-38.154%
2025-11-26	0.14654	0.15384	0.14630	0.14918	+1.802%	27,714,328	-52.581%
2025-11-25	0.15806	0.15876	0.14511	0.14654	-7.288%	50,212,970	-51.726%
2025-11-24	0.14032	0.15896	0.13780	0.15806	+12.659%	59,125,595	-55.245%
2025-11-23	0.13964	0.14861	0.13352	0.14030	+0.451%	60,658,729	-49.579%
2025-11-22	0.16038	0.16192	0.13895	0.13967	-12.924%	70,433,537	-49.352%
2025-11-21	0.14093	0.18060	0.13859	0.16040	+13.799%	267,901,283	-55.898%
2025-11-20	0.15393	0.23523	0.13805	0.14095	-8.426%	1,054,021,346	-49.812%
2025-11-19	0.15207	0.15555	0.14672	0.15392	+1.250%	47,622,284	-54.041%
2025-11-18	0.15999	0.16180	0.14883	0.15202	-4.988%	91,753,337	-53.467%
2025-11-17	0.16078	0.16469	0.15233	0.16000	-0.467%	98,972,304	-55.788%
2025-11-16	0.15939	0.16698	0.14428	0.16075	+0.847%	167,920,630	-55.994%
2025-11-15	0.15905	0.18172	0.14708	0.15940	+0.258%	628,640,988	-55.621%
2025-11-14	0.13244	0.16892	0.08136	0.15899	+20.056%	1,355,896,226	-55.507%
2025-11-13	0.13040	0.14104	0.12723	0.13243	+1.572%	108,884,977	-46.583%
2025-11-12	0.12637	0.13600	0.12446	0.13038	+3.222%	153,082,923	-45.743%
2025-11-11	0.12442	0.13335	0.12000	0.12631	+1.625%	420,463,047	-43.995%
2025-11-10	0.09550	0.12800	0.09418	0.12429	+30.256%	837,360,878	-43.085%
2025-11-09	0.08623	0.09900	0.08453	0.09542	+10.606%	40,698,267	-25.865%
2025-11-08	0.08703	0.09111	0.08434	0.08627	-0.873%	30,632,973	-18.002%
2025-11-07	0.09772	0.10130	0.08554	0.08703	-10.912%	88,757,321	-18.718%
2025-11-06	0.09167	0.09959	0.09139	0.09769	+6.579%	107,941,936	-27.587%
2025-11-05	0.08307	0.09404	0.07600	0.09166	+10.327%	300,226,736	-22.823%
2025-11-04	0.06804	0.08802	0.06455	0.08308	+22.105%	242,599,718	-14.853%
2025-11-03	0.06989	0.07065	0.06409	0.06804	-2.675%	37,313,889	+3.968%
2025-11-02	0.07126	0.07134	0.06816	0.06991	-1.853%	16,265,990	+1.187%
2025-11-01	0.07230	0.07471	0.06874	0.07123	-1.507%	32,946,999	-0.688%
2025-10-31	0.07540	0.07692	0.07131	0.07232	-4.085%	30,883,564	-2.185%
2025-10-30	0.07618	0.07851	0.07260	0.07540	-1.024%	37,983,413	-6.180%
2025-10-29	0.07864	0.07900	0.07566	0.07618	-3.128%	53,180,874	-7.141%
2025-10-28	0.07773	0.07900	0.07436	0.07864	+1.158%	82,128,415	-10.046%
2025-10-27	0.07379	0.08189	0.06956	0.07774	+5.353%	222,195,918	-9.004%
2025-10-26	0.07065	0.07571	0.06916	0.07379	+4.400%	89,034,597	-4.133%
2025-10-25	0.06862	0.07169	0.06752	0.07068	+3.062%	41,476,565	+0.085%
2025-10-24	0.06679	0.06947	0.06670	0.06858	+2.680%	23,246,412	+3.150%
2025-10-23	0.06719	0.06840	0.06528	0.06679	-0.506%	31,689,035	+5.914%
2025-10-22	0.06676	0.07094	0.06478	0.06713	+0.615%	61,480,445	+5.378%
2025-10-21	0.06871	0.07024	0.06646	0.06672	-2.910%	53,788,386	+6.025%
2025-10-20	0.06840	0.07056	0.06673	0.06872	+0.453%	43,890,602	+2.939%
2025-10-19	0.07087	0.07113	0.06759	0.06841	-3.471%	28,375,053	+3.406%
2025-10-18	0.07271	0.07541	0.06723	0.07087	-2.531%	63,893,465	-0.183%
2025-10-17	0.07266	0.07356	0.06954	0.07271	+0.138%	54,883,234	-2.709%
2025-10-16	0.07402	0.07757	0.07212	0.07261	-1.905%	52,962,012	-2.575%
2025-10-15	0.07601	0.08000	0.06802	0.07402	-2.605%	102,087,197	-4.431%
2025-10-14	0.07733	0.08137	0.07444	0.07600	-1.707%	120,955,593	-6.921%
2025-10-13	0.07108	0.07751	0.06922	0.07732	+8.748%	65,083,604	-8.510%
2025-10-12	0.06604	0.07959	0.06572	0.07110	+7.662%	82,944,948	-0.506%
2025-10-11	0.06992	0.07205	0.06570	0.06604	-5.387%	132,423,743	+7.117%
2025-10-10	0.07128	0.07707	0.04485	0.06980	-2.172%	255,714,194	+1.347%
2025-10-09	0.07013	0.08200	0.06747	0.07135	+1.740%	321,220,038	-0.855%
2025-10-08	0.07109	0.07236	0.06875	0.07013	-1.350%	68,319,388	+0.870%
2025-10-07	0.07348	0.07406	0.06932	0.07109	-3.253%	142,722,972	-0.492%
2025-10-06	0.07364	0.07537	0.07116	0.07348	-0.231%	183,672,961	-3.729%
2025-10-05	0.08060	0.08100	0.07303	0.07365	-8.623%	451,911,925	-3.951%
2025-10-04	0.07091	0.12984	0.07040	0.08060	+13.697%	4,690,435,465	-12.233%
2025-10-03	0.06104	0.07693	0.05877	0.07089	+16.156%	320,228,302	-0.212%
2025-10-02	0.06228	0.06299	0.06011	0.06103	-2.007%	76,169,252	+15.910%
2025-10-01	0.06468	0.06561	0.06105	0.06228	-3.666%	139,384,258	+13.584%
2025-09-30	0.05917	0.06839	0.05467	0.06465	+9.298%	320,425,493	+9.420%
2025-09-29	0.05272	0.06285	0.04935	0.05915	+12.197%	303,135,802	+19.594%
2025-09-28	0.05774	0.05838	0.04689	0.05272	-8.678%	281,980,900	+34.181%
2025-09-27	0.05533	0.06020	0.05489	0.05773	+4.338%	155,707,616	+22.536%
2025-09-26	0.05732	0.05850	0.05417	0.05533	-3.472%	94,648,863	+27.851%
2025-09-25	0.05522	0.06000	0.05334	0.05732	+3.803%	214,199,967	+23.412%
2025-09-24	0.06440	0.06494	0.05369	0.05522	-14.255%	269,650,427	+28.106%
2025-09-23	0.07263	0.07365	0.06390	0.06440	-11.331%	307,311,511	+9.845%
2025-09-22	0.07297	0.08233	0.06600	0.07263	-0.452%	249,173,453	-2.602%
2025-09-21	0.08547	0.08559	0.06831	0.07296	-14.627%	316,370,167	-3.043%
2025-09-20	0.08422	0.08582	0.08385	0.08546	+1.460%	16,211,322	-17.224%
2025-09-19	0.08685	0.08990	0.08273	0.08423	-3.006%	38,507,853	-16.016%
2025-09-18	0.08826	0.08922	0.08563	0.08684	-1.598%	28,068,245	-18.540%
2025-09-17	0.08720	0.08948	0.08273	0.08825	+1.204%	41,704,169	-19.841%
2025-09-16	0.09100	0.09100	0.08632	0.08720	-4.144%	64,601,715	-18.876%
2025-09-15	0.08603	0.09407	0.08542	0.09097	+5.742%	93,360,597	-22.238%
2025-09-14	0.09576	0.09711	0.08501	0.08603	-10.076%	60,579,547	-17.773%
2025-09-13	0.09178	0.09814	0.08829	0.09567	+4.250%	62,238,244	-26.058%
2025-09-12	0.08037	0.09196	0.07911	0.09177	+14.184%	129,736,809	-22.916%
2025-09-11	0.08847	0.09159	0.07885	0.08037	-9.156%	85,713,197	-11.982%
2025-09-10	0.08892	0.09025	0.08712	0.08847	-0.517%	31,868,294	-20.041%
2025-09-09	0.08821	0.09150	0.08747	0.08893	+0.816%	40,787,350	-20.454%
2025-09-08	0.09231	0.09350	0.08743	0.08821	-4.431%	42,481,847	-19.805%
2025-09-07	0.08829	0.09327	0.08718	0.09230	+4.530%	39,283,063	-23.359%
2025-09-06	0.08999	0.09051	0.08755	0.08830	-1.878%	25,810,703	-19.887%
2025-09-05	0.09211	0.09576	0.08823	0.08999	-2.302%	46,204,146	-21.391%
2025-09-04	0.09065	0.09572	0.09060	0.09211	+1.622%	84,110,272	-23.201%
2025-09-03	0.09078	0.09226	0.08700	0.09064	-0.165%	92,440,112	-21.955%
2025-09-02	0.09413	0.09676	0.09052	0.09079	-3.548%	63,334,201	-22.084%
2025-09-01	0.09133	0.09431	0.09022	0.09413	+3.077%	64,438,006	-24.849%
2025-08-31	0.09125	0.09238	0.09015	0.09132	+0.055%	34,882,427	-22.536%
2025-08-30	0.09163	0.09257	0.09004	0.09127	-0.393%	40,394,671	-22.494%
2025-08-29	0.09268	0.09404	0.09100	0.09163	-1.133%	53,923,564	-22.798%
2025-08-28	0.09434	0.09529	0.09168	0.09268	-1.749%	72,453,503	-23.673%
2025-08-27	0.09886	0.10055	0.09306	0.09433	-4.592%	94,250,740	-25.008%
2025-08-26	0.10400	0.10531	0.09862	0.09887	-4.933%	65,766,082	-28.452%
2025-08-25	0.09934	0.10496	0.09749	0.10400	+4.691%	122,764,561	-31.981%
2025-08-24	0.11561	0.11729	0.09770	0.09934	-14.066%	287,066,726	-28.790%
2025-08-23	0.12560	0.12595	0.11531	0.11560	-7.954%	183,482,252	-38.806%
2025-08-22	0.12509	0.13241	0.12193	0.12559	+0.384%	134,008,002	-43.674%
2025-08-21	0.14039	0.14062	0.11649	0.12511	-10.884%	234,627,540	-43.458%
2025-08-20	0.14130	0.14398	0.13851	0.14039	-0.658%	33,486,713	-49.612%
2025-08-19	0.14222	0.14557	0.14071	0.14132	-0.619%	38,483,223	-49.943%
2025-08-18	0.14238	0.14435	0.13820	0.14220	-0.133%	36,862,646	-50.253%
2025-08-17	0.13998	0.14550	0.13683	0.14239	+1.722%	32,366,466	-50.320%
2025-08-16	0.14122	0.14203	0.13966	0.13998	-0.885%	13,993,048	-49.464%
2025-08-15	0.14226	0.14404	0.13816	0.14123	-0.717%	47,723,766	-49.911%
2025-08-14	0.13859	0.14500	0.13412	0.14225	+2.663%	73,782,105	-50.271%
2025-08-13	0.13842	0.14172	0.13711	0.13856	+0.094%	43,123,374	-48.946%
2025-08-12	0.14230	0.14641	0.13582	0.13843	-2.713%	57,597,159	-48.898%
2025-08-11	0.14250	0.14675	0.14114	0.14229	-0.161%	52,826,620	-50.285%
2025-08-10	0.14257	0.14424	0.13820	0.14252	-0.042%	46,442,209	-50.365%
2025-08-09	0.14460	0.14700	0.14080	0.14258	-1.390%	37,015,777	-50.386%
2025-08-08	0.14904	0.14918	0.14273	0.14459	-2.986%	43,727,587	-51.075%
2025-08-07	0.14689	0.15041	0.14659	0.14904	+1.471%	45,097,678	-52.536%
2025-08-06	0.15314	0.15536	0.14480	0.14688	-4.081%	59,238,648	-51.838%
2025-08-05	0.15903	0.16219	0.15218	0.15313	-3.710%	42,689,116	-53.804%
2025-08-04	0.15757	0.16555	0.15618	0.15903	+0.927%	66,957,964	-55.518%
2025-08-03	0.15948	0.16578	0.15399	0.15757	-1.167%	50,623,162	-55.106%
2025-08-02	0.16552	0.16892	0.15749	0.15943	-3.697%	59,752,633	-55.629%
2025-08-01	0.16314	0.16999	0.15912	0.16555	+1.446%	117,884,048	-57.270%
2025-07-31	0.16142	0.16800	0.15861	0.16319	+1.109%	105,264,289	-56.652%
2025-07-30	0.15489	0.16416	0.15072	0.16140	+4.203%	220,892,806	-56.171%
2025-07-29	0.13496	0.15832	0.13468	0.15489	+14.733%	182,834,228	-54.329%
2025-07-28	0.14108	0.14185	0.13305	0.13500	-4.296%	26,598,075	-47.600%
2025-07-27	0.14155	0.14335	0.14004	0.14106	-0.325%	18,653,449	-49.851%
2025-07-26	0.13953	0.14193	0.13882	0.14152	+1.433%	17,866,349	-50.014%
2025-07-25	0.13898	0.14030	0.13503	0.13952	+0.410%	34,088,338	-49.298%
2025-07-24	0.13986	0.14250	0.13526	0.13895	-0.651%	48,422,868	-49.090%
2025-07-23	0.14407	0.14504	0.13696	0.13986	-2.895%	61,685,256	-49.421%
2025-07-22	0.14311	0.14576	0.13916	0.14403	+0.622%	52,156,166	-50.885%
2025-07-21	0.13998	0.14432	0.13834	0.14314	+2.250%	35,696,247	-50.580%
2025-07-20	0.14075	0.14305	0.13800	0.13999	-0.512%	33,072,414	-49.468%
2025-07-19	0.14135	0.14251	0.13918	0.14071	-0.418%	28,440,118	-49.726%
2025-07-18	0.13953	0.14412	0.13876	0.14130	+1.240%	48,842,941	-49.936%
2025-07-17	0.13953	0.14300	0.13625	0.13957	+0.029%	60,113,417	-49.316%
2025-07-16	0.14065	0.14256	0.13741	0.13953	-0.803%	40,425,268	-49.301%
2025-07-15	0.14253	0.14364	0.13753	0.14066	-1.312%	38,439,806	-49.709%
2025-07-14	0.14664	0.14946	0.13600	0.14253	-2.836%	83,756,947	-50.368%
2025-07-13	0.14662	0.14749	0.14200	0.14669	+0.048%	35,811,739	-51.776%
2025-07-12	0.15212	0.15447	0.14202	0.14662	-3.616%	62,993,278	-51.753%
2025-07-11	0.14903	0.16455	0.14882	0.15212	+2.067%	171,415,119	-53.497%
2025-07-10	0.14070	0.15010	0.13936	0.14904	+5.912%	113,941,653	-52.536%
2025-07-09	0.13194	0.15355	0.12779	0.14072	+6.655%	119,337,691	-49.730%
2025-07-08	0.13306	0.13373	0.13047	0.13194	-0.842%	22,019,869	-46.385%
2025-07-07	0.13597	0.13716	0.13066	0.13306	-2.140%	49,405,447	-46.836%
2025-07-06	0.14064	0.14562	0.12262	0.13597	-3.314%	210,584,605	-47.974%
2025-07-05	0.14286	0.14545	0.13956	0.14063	-1.540%	31,080,673	-49.698%
2025-07-04	0.14211	0.14679	0.13423	0.14283	+0.493%	110,916,677	-50.473%
2025-07-03	0.12857	0.14540	0.12672	0.14213	+10.547%	190,162,017	-50.229%
2025-07-02	0.12778	0.13011	0.12428	0.12857	+0.626%	40,902,913	-44.979%
2025-07-01	0.13159	0.13273	0.12665	0.12777	-2.903%	37,308,456	-44.635%
2025-06-30	0.13136	0.13238	0.12989	0.13159	+0.175%	30,393,122	-46.242%
2025-06-29	0.12764	0.13524	0.12678	0.13136	+2.923%	48,624,631	-46.148%
2025-06-28	0.12673	0.12780	0.12420	0.12763	+0.710%	28,390,489	-44.574%
2025-06-27	0.12460	0.12749	0.12406	0.12673	+1.709%	25,157,251	-44.181%
2025-06-26	0.12544	0.12649	0.12401	0.12460	-0.662%	26,860,048	-43.226%
2025-06-25	0.12607	0.13039	0.12521	0.12543	-0.508%	40,993,199	-43.602%
2025-06-24	0.13199	0.13297	0.12313	0.12607	-4.456%	81,501,672	-43.888%
2025-06-23	0.12063	0.13413	0.11800	0.13195	+9.384%	191,082,998	-46.389%
2025-06-22	0.12202	0.12375	0.11970	0.12063	-1.139%	76,212,841	-41.358%
2025-06-21	0.12193	0.12536	0.11500	0.12202	+0.082%	79,509,500	-42.026%
2025-06-20	0.12627	0.12650	0.11869	0.12192	-3.453%	108,019,277	-41.978%
2025-06-19	0.12593	0.12823	0.12528	0.12628	+0.278%	35,333,058	-43.982%
2025-06-18	0.12732	0.12899	0.12261	0.12593	-1.084%	64,379,595	-43.826%

.dark-mode .yF5vlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF5vlh{ color: #333333; background-color: white; border: 2px solid #333333; }ALCHUSDTPERPALCH / Tether USD Perpetual Futurescrypto Composite

ALCHUSDTPERP
ALCH / Tether USD Perpetual Futures
crypto Composite