Dark

ALCHUSDT
ALCH / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 3:59:19 AM EDT

0.05864USDT+0.895%(+0.00052)64,631,943ALCH3,736,514USDT

0.05831Bid 0.05864Ask 0.00033Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.05788	0.05890	0.05618	0.05864	+1.313%	26,634,611	0.000%
2026-07-05	0.05698	0.05849	0.05476	0.05788	+1.580%	54,551,927	+1.313%
2026-07-04	0.05712	0.05965	0.05672	0.05698	-0.245%	46,059,888	+2.913%
2026-07-03	0.06956	0.07435	0.05697	0.05712	-18.377%	43,628,359	+2.661%
2026-07-02	0.06876	0.07194	0.06772	0.06998	-0.892%	59,044,882	-16.205%
2026-07-01	0.06627	0.07134	0.06474	0.07061	+6.549%	69,475,919	-16.952%
2026-06-30	0.06906	0.07094	0.06451	0.06627	-4.040%	60,847,565	-11.514%
2026-06-29	0.06856	0.07049	0.06632	0.06906	+1.098%	128,974,166	-15.088%
2026-06-28	0.07099	0.07167	0.06822	0.06831	-3.748%	38,371,458	-14.156%
2026-06-27	0.07185	0.07266	0.06810	0.07097	-1.170%	21,612,008	-17.374%
2026-06-26	0.07368	0.07718	0.07040	0.07181	-2.472%	49,017,702	-18.340%
2026-06-25	0.06616	0.07652	0.06412	0.07363	+11.358%	113,695,084	-20.359%
2026-06-24	0.06660	0.06894	0.06437	0.06612	-0.721%	50,757,924	-11.313%
2026-06-23	0.07206	0.07235	0.06579	0.06660	-7.577%	61,116,075	-11.952%
2026-06-22	0.07418	0.07432	0.07000	0.07206	-2.871%	99,126,205	-18.623%
2026-06-21	0.06751	0.07466	0.06650	0.07419	+9.911%	35,627,593	-20.960%
2026-06-20	0.06901	0.06918	0.06626	0.06750	-2.188%	36,856,451	-13.126%
2026-06-19	0.06947	0.07090	0.06802	0.06901	-0.662%	55,034,289	-15.027%
2026-06-18	0.06931	0.07370	0.06908	0.06947	+0.216%	67,622,859	-15.589%
2026-06-17	0.07947	0.07958	0.06897	0.06932	-12.761%	47,057,505	-15.407%
2026-06-16	0.07173	0.08078	0.07122	0.07946	+10.777%	49,412,989	-26.202%
2026-06-15	0.06618	0.07343	0.06443	0.07173	+8.665%	109,235,285	-18.249%
2026-06-14	0.06576	0.06783	0.06243	0.06601	+0.380%	48,619,071	-11.165%
2026-06-13	0.06190	0.06598	0.05992	0.06576	+6.236%	41,558,374	-10.827%
2026-06-12	0.06024	0.06232	0.05842	0.06190	+2.756%	70,072,296	-5.267%
2026-06-11	0.06134	0.06155	0.05921	0.06024	-1.809%	79,127,496	-2.656%
2026-06-10	0.06039	0.06249	0.05894	0.06135	+1.590%	57,656,833	-4.417%
2026-06-09	0.05861	0.06184	0.05776	0.06039	+3.284%	175,743,821	-2.898%
2026-06-08	0.05918	0.06094	0.05709	0.05847	-1.400%	76,471,454	+0.291%
2026-06-07	0.05834	0.06095	0.05712	0.05930	+1.646%	77,414,752	-1.113%
2026-06-06	0.05795	0.06423	0.05472	0.05834	+0.656%	94,759,954	+0.514%
2026-06-05	0.05840	0.06403	0.05550	0.05796	-0.770%	93,181,423	+1.173%
2026-06-04	0.07254	0.07323	0.05472	0.05841	-19.490%	129,133,150	+0.394%
2026-06-03	0.07020	0.07718	0.06745	0.07255	+3.333%	78,606,982	-19.173%
2026-06-02	0.06959	0.07517	0.06897	0.07021	+0.862%	62,379,847	-16.479%
2026-06-01	0.06849	0.07150	0.06802	0.06961	+1.561%	102,835,335	-15.759%
2026-05-31	0.06932	0.07054	0.06748	0.06854	-1.054%	34,984,719	-14.444%
2026-05-30	0.07099	0.07179	0.06579	0.06927	-2.437%	38,584,193	-15.346%
2026-05-29	0.06894	0.07248	0.06589	0.07100	+2.988%	35,717,751	-17.408%
2026-05-28	0.07124	0.07211	0.06748	0.06894	-3.229%	63,133,112	-14.941%
2026-05-27	0.07139	0.07266	0.06794	0.07124	-0.238%	47,135,664	-17.687%
2026-05-26	0.07360	0.07379	0.07061	0.07141	-2.976%	53,434,943	-17.883%
2026-05-25	0.07289	0.07427	0.07108	0.07360	+0.960%	38,374,170	-20.326%
2026-05-24	0.07346	0.07526	0.07164	0.07290	-0.843%	27,536,638	-19.561%
2026-05-23	0.07406	0.07470	0.07145	0.07352	-0.729%	53,475,879	-20.239%
2026-05-22	0.07974	0.08069	0.07180	0.07406	-7.123%	36,675,104	-20.821%
2026-05-21	0.07933	0.08208	0.07846	0.07974	+0.517%	31,865,054	-26.461%
2026-05-20	0.08028	0.08063	0.07637	0.07933	-1.134%	32,879,888	-26.081%
2026-05-19	0.07715	0.08444	0.07678	0.08024	+4.005%	23,074,562	-26.919%
2026-05-18	0.08010	0.08382	0.07642	0.07715	-3.683%	74,858,706	-23.992%
2026-05-17	0.08036	0.08093	0.07981	0.08010	-0.348%	16,942,208	-26.792%
2026-05-16	0.08149	0.08194	0.08004	0.08038	-1.398%	27,754,307	-27.047%
2026-05-15	0.08413	0.08472	0.08008	0.08152	-3.102%	55,799,225	-28.067%
2026-05-14	0.08434	0.08511	0.08153	0.08413	-0.249%	44,193,576	-30.298%
2026-05-13	0.08373	0.08542	0.08260	0.08434	+0.729%	38,127,576	-30.472%
2026-05-12	0.09646	0.10542	0.08359	0.08373	-13.233%	29,766,594	-29.965%
2026-05-11	0.08098	0.11010	0.08053	0.09650	+19.165%	60,627,584	-39.233%
2026-05-10	0.07986	0.08134	0.07936	0.08098	+1.415%	33,789,757	-27.587%
2026-05-09	0.08360	0.08469	0.07904	0.07985	-4.486%	16,321,357	-26.562%
2026-05-08	0.08003	0.08405	0.07757	0.08360	+4.461%	59,120,149	-29.856%
2026-05-07	0.07915	0.08255	0.07696	0.08003	+1.048%	150,652,076	-26.727%
2026-05-06	0.08049	0.08201	0.07789	0.07920	-1.603%	48,259,493	-25.960%
2026-05-05	0.08223	0.08412	0.07824	0.08049	-1.937%	24,950,942	-27.146%
2026-05-04	0.09366	0.09556	0.08115	0.08208	-12.429%	86,791,194	-28.558%
2026-05-03	0.08662	0.10058	0.08580	0.09373	+8.258%	24,920,938	-37.437%
2026-05-02	0.08207	0.08900	0.08074	0.08658	+5.508%	17,482,247	-32.271%
2026-05-01	0.08067	0.08539	0.07804	0.08206	+1.660%	44,358,654	-28.540%
2026-04-30	0.07759	0.08120	0.07592	0.08072	+4.021%	29,742,542	-27.354%
2026-04-29	0.07993	0.08026	0.07748	0.07760	-2.903%	33,287,697	-24.433%
2026-04-28	0.07696	0.08346	0.07640	0.07992	+3.846%	33,242,577	-26.627%
2026-04-27	0.07904	0.07969	0.07623	0.07696	-2.644%	72,308,839	-23.805%
2026-04-26	0.07957	0.08061	0.07870	0.07905	-0.616%	27,823,591	-25.819%
2026-04-25	0.08268	0.08298	0.07800	0.07954	-3.740%	11,237,945	-26.276%
2026-04-24	0.08313	0.08447	0.07855	0.08263	-0.590%	87,778,858	-29.033%
2026-04-23	0.07558	0.08338	0.07515	0.08312	+9.976%	26,448,399	-29.451%
2026-04-22	0.07385	0.07718	0.07287	0.07558	+2.329%	51,894,034	-22.413%
2026-04-21	0.07288	0.07590	0.07226	0.07386	+1.275%	55,095,402	-20.607%
2026-04-20	0.07259	0.07399	0.07052	0.07293	+0.455%	81,124,802	-19.594%
2026-04-19	0.07588	0.07599	0.07032	0.07260	-4.335%	40,784,921	-19.229%
2026-04-18	0.07802	0.07974	0.07533	0.07589	-2.743%	19,521,329	-22.730%
2026-04-17	0.08095	0.08433	0.07556	0.07803	-3.619%	58,705,383	-24.849%
2026-04-16	0.09163	0.10227	0.07964	0.08096	-11.286%	43,820,748	-27.569%
2026-04-15	0.06587	0.10422	0.06405	0.09126	+38.525%	30,059,786	-35.744%
2026-04-14	0.06310	0.06665	0.06253	0.06588	+4.422%	90,453,834	-10.990%
2026-04-13	0.06211	0.06486	0.06197	0.06309	+1.561%	36,481,594	-7.053%
2026-04-12	0.06419	0.06473	0.06202	0.06212	-3.225%	62,000,808	-5.602%
2026-04-11	0.06559	0.06701	0.06419	0.06419	-2.134%	29,155,447	-8.646%
2026-04-10	0.06755	0.06761	0.06532	0.06559	-2.902%	51,354,524	-10.596%
2026-04-09	0.06756	0.06798	0.06380	0.06755	+0.044%	28,611,912	-13.190%
2026-04-08	0.06325	0.06757	0.06255	0.06752	+6.768%	56,320,991	-13.152%
2026-04-07	0.06430	0.06449	0.06234	0.06324	-1.649%	93,975,179	-7.274%
2026-04-06	0.06637	0.06708	0.06426	0.06430	-3.119%	54,492,686	-8.802%
2026-04-05	0.06305	0.06792	0.06221	0.06637	+5.266%	28,928,554	-11.647%
2026-04-04	0.06415	0.06505	0.06237	0.06305	-1.715%	12,711,888	-6.994%
2026-04-03	0.06234	0.06527	0.06181	0.06415	+2.854%	78,477,109	-8.589%
2026-04-02	0.06214	0.06465	0.05823	0.06237	+0.370%	41,830,396	-5.980%
2026-04-01	0.06470	0.06684	0.06194	0.06214	-3.942%	46,719,654	-5.632%
2026-03-31	0.06950	0.06955	0.06460	0.06469	-6.961%	39,398,447	-9.352%
2026-03-30	0.06767	0.06980	0.06693	0.06953	+2.627%	69,591,298	-15.662%
2026-03-29	0.06969	0.06977	0.06756	0.06775	-2.909%	20,566,002	-13.446%
2026-03-28	0.06914	0.07087	0.06893	0.06978	+0.926%	19,938,729	-15.964%
2026-03-27	0.07564	0.07582	0.06756	0.06914	-8.593%	46,654,062	-15.187%
2026-03-26	0.07768	0.07871	0.07361	0.07564	-2.614%	24,003,965	-22.475%
2026-03-25	0.07603	0.08110	0.07342	0.07767	+2.090%	18,133,250	-24.501%
2026-03-24	0.07419	0.07652	0.06963	0.07608	+2.548%	72,576,455	-22.923%
2026-03-23	0.07668	0.07829	0.07386	0.07419	-3.298%	36,594,438	-20.960%
2026-03-22	0.07899	0.07941	0.07437	0.07672	-2.788%	20,677,214	-23.566%
2026-03-21	0.08181	0.08940	0.07833	0.07892	-3.485%	15,218,576	-25.697%
2026-03-20	0.08281	0.08911	0.08050	0.08177	-1.268%	20,697,830	-28.287%
2026-03-19	0.07423	0.08461	0.07306	0.08282	+11.572%	20,677,110	-29.196%
2026-03-18	0.07284	0.07633	0.07100	0.07423	+1.908%	64,828,792	-21.002%
2026-03-17	0.06987	0.07468	0.06902	0.07284	+4.251%	27,721,887	-19.495%
2026-03-16	0.06922	0.07245	0.06834	0.06987	+0.954%	39,949,239	-16.073%
2026-03-15	0.06754	0.07042	0.06528	0.06921	+2.518%	14,008,554	-15.272%
2026-03-14	0.07445	0.07521	0.06688	0.06751	-9.346%	13,690,925	-13.139%
2026-03-13	0.07595	0.07622	0.07397	0.07447	-1.923%	34,043,504	-21.257%
2026-03-12	0.07681	0.07893	0.07509	0.07593	-1.159%	23,745,434	-22.771%
2026-03-11	0.07859	0.07863	0.07533	0.07682	-2.265%	22,093,550	-23.666%
2026-03-10	0.07723	0.07865	0.07593	0.07860	+1.774%	26,017,245	-25.394%
2026-03-09	0.07390	0.07953	0.07390	0.07723	+4.506%	30,914,129	-24.071%
2026-03-08	0.07645	0.07648	0.07186	0.07390	-3.386%	29,601,118	-20.650%
2026-03-07	0.07758	0.07858	0.07609	0.07649	-1.443%	13,801,006	-23.336%
2026-03-06	0.07785	0.08128	0.07683	0.07761	-0.283%	24,544,846	-24.443%
2026-03-05	0.08030	0.08062	0.07746	0.07783	-3.076%	19,948,340	-24.656%
2026-03-04	0.07937	0.08064	0.07700	0.08030	+1.159%	40,448,085	-26.974%
2026-03-03	0.07947	0.08113	0.07822	0.07938	-0.101%	24,688,075	-26.127%
2026-03-02	0.08158	0.08200	0.07703	0.07946	-2.599%	33,344,822	-26.202%
2026-03-01	0.07978	0.08355	0.07938	0.08158	+2.231%	24,747,506	-28.120%
2026-02-28	0.08213	0.08232	0.07707	0.07980	-2.778%	18,716,777	-26.516%
2026-02-27	0.08177	0.08253	0.07602	0.08208	+0.379%	84,012,171	-28.558%
2026-02-26	0.08025	0.08350	0.07808	0.08177	+1.894%	32,140,837	-28.287%
2026-02-25	0.07745	0.08161	0.07610	0.08025	+3.642%	25,699,896	-26.928%
2026-02-24	0.07735	0.07840	0.07547	0.07743	+0.103%	22,180,587	-24.267%
2026-02-23	0.07973	0.08076	0.07715	0.07735	-2.997%	52,660,706	-24.189%
2026-02-22	0.08162	0.08183	0.07859	0.07974	-2.303%	19,294,323	-26.461%
2026-02-21	0.08152	0.08229	0.07931	0.08162	+0.110%	9,625,900	-28.155%
2026-02-20	0.08228	0.08272	0.07937	0.08153	-0.899%	28,944,685	-28.076%
2026-02-19	0.08214	0.08488	0.08094	0.08227	+0.158%	23,286,662	-28.722%
2026-02-18	0.08183	0.08349	0.08114	0.08214	+0.367%	17,794,554	-28.610%
2026-02-17	0.08291	0.08388	0.08112	0.08184	-1.338%	20,158,182	-28.348%
2026-02-16	0.08475	0.08510	0.08193	0.08295	-2.124%	23,186,416	-29.307%
2026-02-15	0.08750	0.08842	0.08397	0.08475	-3.154%	15,614,049	-30.808%
2026-02-14	0.08334	0.08845	0.08294	0.08751	+5.004%	21,215,921	-32.991%
2026-02-13	0.08355	0.08471	0.08072	0.08334	-0.180%	28,778,226	-29.638%
2026-02-12	0.08078	0.08706	0.07886	0.08349	+3.342%	19,299,057	-29.764%
2026-02-11	0.07648	0.08542	0.07340	0.08079	+5.677%	31,196,889	-27.417%
2026-02-10	0.08873	0.09316	0.05880	0.07645	-13.840%	28,578,856	-23.296%
2026-02-09	0.08359	0.09505	0.08276	0.08873	+6.149%	30,828,203	-33.912%
2026-02-08	0.08341	0.09901	0.08255	0.08359	+0.216%	15,957,065	-29.848%
2026-02-07	0.08839	0.09022	0.08309	0.08341	-5.634%	23,489,328	-29.697%
2026-02-06	0.09523	0.09963	0.08297	0.08839	-7.183%	45,435,506	-33.658%
2026-02-05	0.09125	0.09756	0.07843	0.09523	+4.373%	64,580,704	-38.423%
2026-02-04	0.08647	0.10165	0.08077	0.09124	+5.516%	124,891,121	-35.730%
2026-02-03	0.08744	0.08904	0.08238	0.08647	-1.109%	22,104,223	-32.185%
2026-02-02	0.08706	0.08951	0.08449	0.08744	+0.448%	69,010,741	-32.937%
2026-02-01	0.08690	0.09120	0.08175	0.08705	+0.161%	70,945,299	-32.636%
2026-01-31	0.09043	0.09391	0.08616	0.08691	-3.903%	24,374,620	-32.528%
2026-01-30	0.09979	0.10060	0.09011	0.09044	-9.370%	48,454,154	-35.161%
2026-01-29	0.10625	0.10634	0.09809	0.09979	-6.089%	34,697,379	-41.237%
2026-01-28	0.10890	0.11108	0.10452	0.10626	-2.424%	37,901,517	-44.815%
2026-01-27	0.10620	0.10908	0.10422	0.10890	+2.542%	14,719,834	-46.152%
2026-01-26	0.11194	0.11306	0.10620	0.10620	-5.136%	55,251,787	-44.783%
2026-01-25	0.10592	0.11557	0.10543	0.11195	+5.693%	22,083,272	-47.619%
2026-01-24	0.12102	0.12203	0.10534	0.10592	-12.477%	15,253,462	-44.637%
2026-01-23	0.13291	0.13324	0.11732	0.12102	-9.055%	36,718,417	-51.545%
2026-01-22	0.11012	0.13397	0.10663	0.13307	+20.863%	49,598,343	-55.933%
2026-01-21	0.08971	0.11661	0.08595	0.11010	+22.619%	70,378,843	-46.739%
2026-01-20	0.15613	0.15683	0.08739	0.08979	-42.490%	42,012,224	-34.692%
2026-01-19	0.14147	0.15842	0.14113	0.15613	+10.355%	30,460,967	-62.442%
2026-01-18	0.13699	0.15019	0.13606	0.14148	+3.278%	9,927,188	-58.552%
2026-01-17	0.15550	0.15673	0.12734	0.13699	-11.909%	15,217,746	-57.194%
2026-01-16	0.15570	0.16232	0.15009	0.15551	-0.128%	32,757,656	-62.292%
2026-01-15	0.14438	0.16624	0.14342	0.15571	+7.840%	46,439,515	-62.340%
2026-01-14	0.14502	0.15549	0.12410	0.14439	-0.441%	53,677,963	-59.388%
2026-01-13	0.15047	0.16900	0.14481	0.14503	-3.622%	32,203,951	-59.567%
2026-01-12	0.12900	0.15173	0.12853	0.15048	+16.651%	29,424,851	-61.031%
2026-01-11	0.13117	0.13433	0.12782	0.12900	-1.639%	8,876,187	-54.543%
2026-01-10	0.12183	0.14214	0.12096	0.13115	+7.659%	16,420,107	-55.288%
2026-01-09	0.12079	0.12355	0.11806	0.12182	+0.853%	38,585,191	-51.863%
2026-01-08	0.12084	0.12241	0.11624	0.12079	-0.041%	46,450,527	-51.453%
2026-01-07	0.11662	0.13029	0.10710	0.12084	+3.619%	55,745,236	-51.473%
2026-01-06	0.11995	0.12361	0.11594	0.11662	-2.784%	44,554,734	-49.717%
2026-01-05	0.11952	0.12254	0.11397	0.11996	+0.368%	40,085,923	-51.117%
2026-01-04	0.11487	0.12055	0.11322	0.11952	+4.048%	25,248,152	-50.937%
2026-01-03	0.12216	0.12464	0.11386	0.11487	-5.975%	32,165,839	-48.951%
2026-01-02	0.13451	0.13501	0.11859	0.12217	-9.336%	31,269,131	-52.001%
2026-01-01	0.14002	0.14116	0.13307	0.13475	-3.681%	21,674,710	-56.482%
2025-12-31	0.13942	0.14429	0.13688	0.13990	+0.395%	28,677,426	-58.084%
2025-12-30	0.13945	0.14446	0.13716	0.13935	-0.115%	30,119,618	-57.919%
2025-12-29	0.13568	0.14475	0.13512	0.13951	+2.830%	40,884,870	-57.967%
2025-12-28	0.12928	0.13932	0.12724	0.13567	+5.024%	9,878,589	-56.777%
2025-12-27	0.12246	0.13282	0.11730	0.12918	+5.496%	17,369,758	-54.606%
2025-12-26	0.13845	0.13866	0.12132	0.12245	-11.525%	36,659,750	-52.111%
2025-12-25	0.14751	0.14996	0.13694	0.13840	-6.182%	17,265,531	-57.630%
2025-12-24	0.17993	0.18011	0.14613	0.14752	-18.008%	27,896,394	-60.249%
2025-12-23	0.19121	0.19163	0.17609	0.17992	-5.875%	31,525,987	-67.408%
2025-12-22	0.18247	0.19336	0.17441	0.19115	+4.768%	45,468,726	-69.323%
2025-12-21	0.17200	0.18890	0.17103	0.18245	+6.082%	22,404,486	-67.860%
2025-12-20	0.19467	0.19501	0.16912	0.17199	-11.673%	25,239,237	-65.905%
2025-12-19	0.19873	0.21296	0.19192	0.19472	-2.018%	44,926,987	-69.885%
2025-12-18	0.17345	0.24560	0.15458	0.19873	+14.575%	31,807,683	-70.493%
2025-12-17	0.17627	0.17787	0.17151	0.17345	-1.611%	20,551,422	-66.192%
2025-12-16	0.17929	0.17983	0.17189	0.17629	-1.673%	27,983,628	-66.737%
2025-12-15	0.17633	0.18432	0.17545	0.17929	+1.696%	21,037,355	-67.293%
2025-12-14	0.17802	0.17915	0.17115	0.17630	-0.966%	13,644,091	-66.739%
2025-12-13	0.18291	0.18495	0.17608	0.17802	-2.588%	20,591,984	-67.060%
2025-12-12	0.18808	0.18940	0.17740	0.18275	-2.839%	31,864,491	-67.912%
2025-12-11	0.19142	0.19487	0.17695	0.18809	-1.755%	35,344,303	-68.823%
2025-12-10	0.19211	0.19934	0.18907	0.19145	-0.344%	32,269,414	-69.371%
2025-12-09	0.20059	0.20505	0.19103	0.19211	-4.228%	23,785,582	-69.476%
2025-12-08	0.19875	0.20560	0.19372	0.20059	+0.926%	27,989,560	-70.766%
2025-12-07	0.21005	0.21943	0.18919	0.19875	-5.371%	10,703,021	-70.496%
2025-12-06	0.20765	0.21561	0.20200	0.21003	+1.161%	20,592,182	-72.080%
2025-12-05	0.19424	0.21831	0.19057	0.20762	+6.883%	23,452,250	-71.756%
2025-12-04	0.20463	0.21771	0.19206	0.19425	-5.031%	42,399,403	-69.812%
2025-12-03	0.19450	0.21061	0.18198	0.20454	+5.162%	64,225,303	-71.331%
2025-12-02	0.14398	0.20349	0.13872	0.19450	+35.173%	74,972,376	-69.851%
2025-12-01	0.16186	0.16906	0.13003	0.14389	-11.102%	72,387,268	-59.247%
2025-11-30	0.10773	0.17394	0.10666	0.16186	+50.218%	35,911,169	-63.771%
2025-11-29	0.11480	0.11616	0.10768	0.10775	-6.149%	50,236,981	-45.578%
2025-11-28	0.11294	0.12806	0.10744	0.11481	+1.638%	63,395,208	-48.924%
2025-11-27	0.14864	0.15334	0.10628	0.11296	-24.009%	81,416,676	-48.088%
2025-11-26	0.14741	0.15192	0.14590	0.14865	+0.855%	57,140,012	-60.552%
2025-11-25	0.14696	0.15842	0.14477	0.14739	+0.286%	62,159,150	-60.214%
2025-11-24	0.13432	0.14870	0.13424	0.14697	+9.418%	41,021,320	-60.101%
2025-11-23	0.14727	0.14781	0.13354	0.13432	-8.793%	22,509,165	-56.343%
2025-11-22	0.16003	0.16641	0.14574	0.14727	-7.974%	32,936,110	-60.182%
2025-11-21	0.16059	0.17993	0.13790	0.16003	-0.355%	76,678,385	-63.357%
2025-11-20	0.15306	0.23363	0.15194	0.16060	+4.912%	40,740,046	-63.487%
2025-11-19	0.15107	0.15502	0.14653	0.15308	+1.324%	37,247,924	-61.693%
2025-11-18	0.15757	0.16174	0.14877	0.15108	-4.119%	67,158,252	-61.186%
2025-11-17	0.15524	0.16621	0.15494	0.15757	+1.507%	44,667,995	-62.785%
2025-11-16	0.16029	0.16170	0.14440	0.15523	-3.223%	17,423,938	-62.224%
2025-11-15	0.15728	0.17997	0.13485	0.16040	+1.984%	34,340,730	-63.441%
2025-11-14	0.13197	0.15908	0.08190	0.15728	+19.242%	86,626,793	-62.716%
2025-11-13	0.12999	0.13958	0.12580	0.13190	+1.469%	41,627,892	-55.542%
2025-11-12	0.12320	0.13557	0.12289	0.12999	+5.469%	28,613,892	-54.889%
2025-11-11	0.11800	0.12892	0.11588	0.12325	+4.511%	39,233,439	-52.422%
2025-11-10	0.08575	0.12364	0.08438	0.11793	+37.480%	43,885,404	-50.276%
2025-11-09	0.08680	0.08825	0.08463	0.08578	-1.164%	24,455,590	-31.639%
2025-11-08	0.08669	0.09213	0.08424	0.08679	+0.104%	40,927,704	-32.435%
2025-11-07	0.09410	0.10114	0.08604	0.08670	-7.776%	60,421,869	-32.364%
2025-11-06	0.08505	0.09673	0.08450	0.09401	+10.561%	49,939,571	-37.624%
2025-11-05	0.07579	0.09368	0.07578	0.08503	+12.459%	110,080,049	-31.036%
2025-11-04	0.06600	0.08273	0.06443	0.07561	+14.543%	113,336,742	-22.444%
2025-11-03	0.06863	0.07044	0.06428	0.06601	-3.832%	65,712,331	-11.165%
2025-11-02	0.06988	0.07171	0.06841	0.06864	-1.789%	32,860,159	-14.569%
2025-11-01	0.07357	0.07427	0.06872	0.06989	-4.976%	36,458,758	-16.097%
2025-10-31	0.07306	0.07661	0.07255	0.07355	+0.643%	74,105,119	-20.272%
2025-10-30	0.07808	0.07873	0.07236	0.07308	-6.416%	90,470,637	-19.759%
2025-10-29	0.07862	0.07877	0.07440	0.07809	-0.699%	58,790,278	-24.907%
2025-10-28	0.07010	0.08171	0.06945	0.07864	+12.103%	46,104,337	-25.432%
2025-10-27	0.07158	0.07724	0.06929	0.07015	-2.011%	71,145,883	-16.408%
2025-10-26	0.06906	0.07305	0.06875	0.07159	+3.663%	32,751,308	-18.089%
2025-10-25	0.06782	0.07036	0.06694	0.06906	+1.813%	30,087,592	-15.088%
2025-10-24	0.06626	0.06935	0.06533	0.06783	+2.354%	61,915,220	-13.549%
2025-10-23	0.06927	0.06927	0.06519	0.06627	-4.331%	77,622,086	-11.514%
2025-10-22	0.06906	0.07039	0.06463	0.06927	+0.290%	137,104,509	-15.346%
2025-10-21	0.06794	0.06986	0.06617	0.06907	+1.633%	107,726,346	-15.101%
2025-10-20	0.07001	0.07036	0.06660	0.06796	-2.928%	87,874,852	-13.714%
2025-10-19	0.07123	0.07189	0.06712	0.07001	-1.713%	54,592,554	-16.241%
2025-10-18	0.07126	0.07500	0.07078	0.07123	-0.042%	70,562,702	-17.675%
2025-10-17	0.07587	0.07624	0.06940	0.07126	-6.076%	154,624,967	-17.710%
2025-10-16	0.07655	0.07747	0.06820	0.07587	-0.888%	100,735,552	-22.710%
2025-10-15	0.07763	0.07961	0.07518	0.07655	-1.404%	113,483,374	-23.396%
2025-10-14	0.07325	0.08083	0.07302	0.07764	+5.993%	110,623,131	-24.472%
2025-10-13	0.06866	0.07545	0.06751	0.07325	+6.685%	131,141,636	-19.945%
2025-10-12	0.06771	0.06883	0.06549	0.06866	+1.403%	100,879,756	-14.594%
2025-10-11	0.06920	0.07302	0.04615	0.06771	-2.153%	240,672,402	-13.395%
2025-10-10	0.07347	0.07499	0.06607	0.06920	-5.812%	149,400,938	-15.260%
2025-10-09	0.06981	0.08178	0.06748	0.07347	+5.228%	89,463,169	-20.185%
2025-10-08	0.07205	0.07283	0.06894	0.06982	-3.095%	117,824,478	-16.013%
2025-10-07	0.07257	0.07452	0.06938	0.07205	-0.717%	105,867,164	-18.612%
2025-10-06	0.07756	0.07781	0.07153	0.07257	-6.434%	86,638,840	-19.195%
2025-10-05	0.07565	0.08089	0.07181	0.07756	+2.525%	77,102,384	-24.394%
2025-10-04	0.06681	0.12889	0.06648	0.07565	+13.232%	79,047,957	-22.485%
2025-10-03	0.06243	0.07014	0.05884	0.06681	+7.016%	112,218,470	-12.229%
2025-10-02	0.06353	0.06397	0.06024	0.06243	-1.731%	107,190,794	-6.071%
2025-10-01	0.05863	0.06810	0.05823	0.06353	+8.339%	99,987,404	-7.697%
2025-09-30	0.05468	0.06263	0.05446	0.05864	+7.242%	105,562,465	0.000%
2025-09-29	0.05659	0.05735	0.04738	0.05468	-3.375%	172,465,470	+7.242%
2025-09-28	0.05605	0.05937	0.05517	0.05659	+0.963%	43,345,805	+3.623%
2025-09-27	0.05662	0.06475	0.05471	0.05605	-1.007%	68,316,314	+4.621%
2025-09-26	0.05932	0.05962	0.05418	0.05662	-4.568%	145,128,836	+3.568%
2025-09-25	0.05434	0.05995	0.05352	0.05933	+9.183%	114,038,742	-1.163%
2025-09-24	0.06972	0.07036	0.05424	0.05434	-22.071%	92,706,934	+7.913%
2025-09-23	0.07054	0.07842	0.06870	0.06973	-1.134%	79,759,984	-15.904%
2025-09-22	0.07001	0.07446	0.06728	0.07053	+0.728%	101,185,254	-16.858%
2025-09-21	0.08474	0.08544	0.06855	0.07002	-17.361%	36,186,620	-16.252%
2025-09-20	0.08816	0.08932	0.08286	0.08473	-3.891%	34,694,157	-30.792%
2025-09-19	0.08739	0.08976	0.08624	0.08816	+0.881%	57,305,461	-33.485%
2025-09-18	0.08799	0.08952	0.08372	0.08739	-0.693%	92,948,295	-32.899%
2025-09-17	0.08884	0.08934	0.08674	0.08800	-0.946%	77,017,348	-33.364%
2025-09-16	0.09094	0.09252	0.08647	0.08884	-2.341%	68,069,326	-33.994%
2025-09-15	0.09134	0.09402	0.08512	0.09097	-0.405%	71,325,330	-35.539%
2025-09-14	0.08955	0.09810	0.08840	0.09134	+2.079%	45,133,173	-35.800%
2025-09-13	0.08602	0.09387	0.08555	0.08948	+3.877%	76,573,761	-34.466%
2025-09-12	0.07957	0.08852	0.07896	0.08614	+8.243%	83,546,297	-31.925%
2025-09-11	0.08851	0.09168	0.07939	0.07958	-10.089%	100,248,112	-26.313%
2025-09-10	0.08822	0.09024	0.08789	0.08851	+0.329%	76,932,904	-33.748%
2025-09-09	0.09064	0.09135	0.08763	0.08822	-2.670%	72,368,804	-33.530%
2025-09-08	0.08821	0.09335	0.08791	0.09064	+2.580%	52,790,432	-35.305%
2025-09-07	0.08852	0.08940	0.08727	0.08836	-0.192%	29,107,786	-33.635%
2025-09-06	0.09159	0.09177	0.08785	0.08853	-3.330%	37,502,607	-33.763%
2025-09-05	0.09242	0.09583	0.09081	0.09158	-0.855%	77,997,889	-35.969%
2025-09-04	0.09063	0.09569	0.08708	0.09237	+1.942%	52,901,447	-36.516%
2025-09-03	0.09272	0.09296	0.09003	0.09061	-2.276%	62,440,185	-35.283%
2025-09-02	0.09078	0.09700	0.09058	0.09272	+2.137%	74,781,359	-36.756%
2025-09-01	0.09061	0.09363	0.09022	0.09078	+0.177%	57,542,533	-35.404%
2025-08-31	0.09144	0.09236	0.09028	0.09062	-0.897%	41,311,850	-35.290%
2025-08-30	0.09295	0.09315	0.09032	0.09144	-1.625%	67,648,160	-35.871%
2025-08-29	0.09263	0.09460	0.09092	0.09295	+0.345%	81,452,390	-36.912%
2025-08-28	0.09568	0.09642	0.09202	0.09263	-3.198%	61,010,077	-36.694%
2025-08-27	0.10178	0.10328	0.09470	0.09569	-5.983%	65,299,716	-38.719%
2025-08-26	0.10215	0.10536	0.10135	0.10178	-0.362%	77,440,730	-42.386%
2025-08-25	0.10140	0.10655	0.09776	0.10215	+0.750%	102,826,001	-42.594%
2025-08-24	0.11741	0.11794	0.09805	0.10139	-13.644%	42,025,093	-42.164%
2025-08-23	0.13052	0.13078	0.11708	0.11741	-10.051%	61,315,421	-50.055%
2025-08-22	0.13645	0.13664	0.11715	0.13053	-4.346%	55,633,562	-55.075%
2025-08-21	0.14024	0.14162	0.13372	0.13646	-2.695%	39,896,957	-57.028%
2025-08-20	0.14281	0.14406	0.13861	0.14024	-1.800%	50,090,966	-58.186%
2025-08-19	0.14420	0.14553	0.14118	0.14281	-0.971%	41,912,031	-58.938%
2025-08-18	0.14239	0.14537	0.13835	0.14421	+1.292%	48,599,736	-59.337%
2025-08-17	0.14021	0.14382	0.13703	0.14237	+1.533%	17,910,094	-58.812%
2025-08-16	0.13915	0.14201	0.13848	0.14022	+0.769%	27,576,229	-58.180%
2025-08-15	0.14389	0.14419	0.13872	0.13915	-3.355%	48,428,179	-57.858%
2025-08-14	0.13995	0.14434	0.13479	0.14398	+2.953%	80,096,365	-59.272%
2025-08-13	0.13888	0.14176	0.13589	0.13985	+0.706%	58,505,940	-58.069%
2025-08-12	0.14474	0.14581	0.13745	0.13887	-4.069%	39,778,184	-57.773%
2025-08-11	0.13945	0.14566	0.13914	0.14476	+3.823%	39,783,066	-59.492%
2025-08-10	0.14126	0.14372	0.13800	0.13943	-1.302%	24,600,494	-57.943%
2025-08-09	0.14426	0.14638	0.14064	0.14127	-2.107%	17,252,396	-58.491%
2025-08-08	0.14789	0.14943	0.14387	0.14431	-2.388%	22,139,331	-59.365%
2025-08-07	0.14921	0.15047	0.14461	0.14784	-0.918%	19,250,941	-60.335%
2025-08-06	0.15445	0.15521	0.14705	0.14921	-3.374%	15,947,269	-60.700%
2025-08-05	0.15910	0.16098	0.15337	0.15442	-2.948%	20,603,199	-62.026%
2025-08-04	0.16078	0.16466	0.15394	0.15911	-1.033%	14,117,981	-63.145%
2025-08-03	0.16031	0.16506	0.15699	0.16077	+0.287%	14,822,619	-63.526%
2025-08-02	0.16201	0.16782	0.15923	0.16031	-1.055%	20,004,263	-63.421%
2025-08-01	0.15961	0.16845	0.15888	0.16202	+1.516%	34,822,888	-63.807%
2025-07-31	0.15252	0.16744	0.15101	0.15960	+4.642%	23,668,644	-63.258%
2025-07-30	0.13609	0.15974	0.13608	0.15252	+12.065%	19,960,468	-61.553%
2025-07-29	0.13758	0.13789	0.13303	0.13610	-1.090%	25,615,635	-56.914%
2025-07-28	0.14236	0.14249	0.13721	0.13760	-3.337%	24,778,987	-57.384%
2025-07-27	0.14055	0.14251	0.13941	0.14235	+1.317%	9,757,568	-58.806%
2025-07-26	0.13656	0.14053	0.13596	0.14050	+2.893%	17,539,626	-58.263%
2025-07-25	0.14056	0.14074	0.13515	0.13655	-2.853%	56,737,721	-57.056%
2025-07-24	0.13989	0.14144	0.13490	0.14056	+0.479%	30,967,046	-58.281%
2025-07-23	0.14349	0.14449	0.13877	0.13989	-2.509%	25,754,814	-58.081%
2025-07-22	0.14066	0.14517	0.13881	0.14349	+2.012%	37,666,788	-59.133%
2025-07-21	0.14144	0.14357	0.13791	0.14066	-0.580%	29,776,865	-58.311%
2025-07-20	0.13981	0.14233	0.13912	0.14148	+1.180%	14,559,941	-58.552%
2025-07-19	0.13901	0.14208	0.13897	0.13983	+0.691%	17,130,027	-58.063%
2025-07-18	0.13818	0.14351	0.13600	0.13887	+0.507%	35,787,628	-57.773%
2025-07-17	0.13914	0.14247	0.13712	0.13817	-0.690%	25,925,911	-57.560%
2025-07-16	0.13995	0.14200	0.13707	0.13913	-0.586%	30,537,246	-57.852%
2025-07-15	0.13743	0.14711	0.13629	0.13995	+1.834%	49,109,562	-58.099%
2025-07-14	0.14473	0.14917	0.13486	0.13743	-5.057%	42,968,614	-57.331%
2025-07-13	0.14508	0.15127	0.13900	0.14475	-0.221%	14,419,971	-59.489%
2025-07-12	0.15243	0.15396	0.14197	0.14507	-4.828%	23,811,221	-59.578%
2025-07-11	0.14763	0.16385	0.14561	0.15243	+3.209%	66,735,725	-61.530%
2025-07-10	0.13104	0.15211	0.12857	0.14769	+12.835%	34,004,969	-60.295%
2025-07-09	0.13118	0.13313	0.12781	0.13089	-0.229%	23,923,182	-55.199%
2025-07-08	0.13258	0.13336	0.12999	0.13119	-1.056%	21,825,349	-55.301%
2025-07-07	0.14388	0.14512	0.12295	0.13259	-7.853%	23,485,681	-55.773%
2025-07-06	0.14007	0.14518	0.13857	0.14389	+2.727%	9,931,651	-59.247%
2025-07-05	0.13943	0.14500	0.13834	0.14007	+0.459%	15,783,199	-58.135%
2025-07-04	0.14045	0.14600	0.13450	0.13943	-0.726%	23,568,259	-57.943%
2025-07-03	0.12793	0.14466	0.12662	0.14045	+9.787%	45,495,966	-58.248%
2025-07-02	0.12740	0.12849	0.12420	0.12793	+0.416%	31,388,039	-54.162%

.dark-mode .qhd6JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhd6JZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALCHUSDTALCH / Tether USDcrypto Huobi

ALCHUSDT
ALCH / Tether USD
crypto Huobi