Dark

ALBTUST
AllianceBlock / TerraUSD
crypto

Inactive

Apr 18, 2022 8:51:00 PM EDT

0.1997UST-4.060%(-0.0085)3470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.20813	0.20998	0.19968	0.19968	-4.060%	347	0.000%
2022-04-18	0.20582	0.20813	0.19967	0.20813	-2.236%	13,355	-4.060%
2022-04-17	0.20850	0.21289	0.20444	0.21289	0.000%	534	-6.205%
2022-04-16	0.20770	0.21290	0.20750	0.21289	+3.269%	1,839	-6.205%
2022-04-15	0.21103	0.21123	0.20615	0.20615	-2.405%	379	-3.138%
2022-04-14	0.22040	0.22389	0.20953	0.21123	-1.598%	5,114	-5.468%
2022-04-13	0.21610	0.22133	0.21039	0.21466	-0.666%	5,365	-6.978%
2022-04-12	0.21937	0.21937	0.21270	0.21610	-1.500%	3,832	-7.598%
2022-04-11	0.24075	0.24210	0.20271	0.21939	-8.872%	18,719	-8.984%
2022-04-10	0.25113	0.25714	0.23060	0.24075	-4.133%	22,366	-17.059%
2022-04-09	0.24060	0.25113	0.24060	0.25113	+4.638%	8,388	-20.487%
2022-04-08	0.25575	0.26391	0.24000	0.24000	-6.158%	25,699	-16.800%
2022-04-07	0.26250	0.26541	0.25575	0.25575	-2.571%	15,192	-21.924%
2022-04-06	0.28500	0.28797	0.25875	0.26250	-7.895%	41,983	-23.931%
2022-04-05	0.29775	0.31725	0.28500	0.28500	-4.282%	43,826	-29.937%
2022-04-04	0.33217	0.34350	0.29475	0.29775	-10.362%	97,257	-32.937%
2022-04-03	0.29175	0.33675	0.28350	0.33217	+13.854%	86,301	-39.886%
2022-04-02	0.30075	0.32475	0.28500	0.29175	-9.845%	64,564	-31.558%
2022-04-01	0.25027	0.32361	0.25027	0.32361	+29.927%	178,038	-38.296%
2022-03-31	0.21379	0.25497	0.21268	0.24907	+16.502%	103,654	-19.830%
2022-03-30	0.22498	0.22616	0.20614	0.21379	-4.974%	44,874	-6.600%
2022-03-29	0.24027	0.24381	0.22384	0.22498	-6.364%	37,031	-11.245%
2022-03-28	0.22557	0.25262	0.22557	0.24027	+6.517%	58,959	-16.893%
2022-03-27	0.21791	0.22616	0.21209	0.22557	+3.515%	46,471	-11.478%
2022-03-26	0.23265	0.23265	0.21444	0.21791	-6.336%	24,803	-8.366%
2022-03-25	0.24910	0.25027	0.23265	0.23265	-6.148%	16,743	-14.172%
2022-03-24	0.23970	0.25529	0.23851	0.24789	+3.933%	34,859	-19.448%
2022-03-23	0.23441	0.23970	0.23206	0.23851	+1.239%	11,703	-16.280%
2022-03-22	0.22911	0.23852	0.22911	0.23559	+3.352%	12,417	-15.243%
2022-03-21	0.22854	0.22969	0.22619	0.22795	-0.758%	5,253	-12.402%
2022-03-20	0.23265	0.23500	0.22912	0.22969	-1.272%	10,021	-13.065%
2022-03-19	0.22676	0.23794	0.22676	0.23265	+3.125%	21,567	-14.172%
2022-03-18	0.22619	0.22735	0.22501	0.22560	-0.261%	3,626	-11.489%
2022-03-17	0.22501	0.23205	0.22266	0.22619	+0.524%	20,801	-11.720%
2022-03-16	0.20555	0.22735	0.20504	0.22501	+9.467%	32,720	-11.257%
2022-03-15	0.20732	0.21026	0.20386	0.20555	-0.854%	13,489	-2.856%
2022-03-14	0.20791	0.21100	0.20034	0.20732	+0.251%	26,187	-3.685%
2022-03-13	0.21026	0.21144	0.20445	0.20680	-1.646%	10,826	-3.443%
2022-03-12	0.20908	0.21497	0.20210	0.21026	+1.101%	33,826	-5.032%
2022-03-11	0.20886	0.21203	0.19740	0.20797	-0.811%	67,555	-3.986%
2022-03-10	0.21502	0.21503	0.20000	0.20967	-2.998%	26,364	-4.765%
2022-03-09	0.21326	0.22911	0.21268	0.21615	+1.355%	52,466	-7.620%
2022-03-08	0.21379	0.22086	0.20210	0.21326	+0.273%	45,995	-6.368%
2022-03-07	0.23147	0.23205	0.20445	0.21268	-8.118%	67,823	-6.112%
2022-03-06	0.23852	0.24029	0.22619	0.23147	-2.477%	30,142	-13.734%
2022-03-05	0.23735	0.24029	0.23147	0.23735	0.000%	39,496	-15.871%
2022-03-04	0.26313	0.26555	0.23735	0.23735	-10.221%	27,097	-15.871%
2022-03-03	0.27777	0.27777	0.26254	0.26437	-5.264%	13,938	-24.469%
2022-03-02	0.28130	0.29322	0.27485	0.27906	-0.796%	17,974	-28.445%
2022-03-01	0.26849	0.28200	0.26195	0.28130	+5.265%	31,396	-29.015%
2022-02-28	0.23088	0.26849	0.23088	0.26723	+16.334%	43,050	-25.278%
2022-02-27	0.24616	0.25145	0.22971	0.22971	-6.226%	28,682	-13.073%
2022-02-26	0.24144	0.25497	0.24086	0.24496	+0.956%	29,482	-18.485%
2022-02-25	0.23500	0.24264	0.22736	0.24264	+3.768%	28,640	-17.705%
2022-02-24	0.23851	0.23851	0.20151	0.23383	-1.962%	107,756	-14.605%
2022-02-23	0.23559	0.25674	0.23559	0.23851	-7.712%	34,751	-16.280%
2022-02-22	0.24045	0.25844	0.22502	0.25844	+7.482%	12,195	-22.736%
2022-02-21	0.24169	0.25777	0.24045	0.24045	-11.007%	10,295	-16.956%
2022-02-20	0.28684	0.28772	0.25000	0.27019	-5.805%	45,803	-26.096%
2022-02-19	0.29385	0.29824	0.28350	0.28684	-2.386%	35,578	-30.386%
2022-02-18	0.31666	0.32281	0.29225	0.29385	-6.714%	33,787	-32.047%
2022-02-17	0.33158	0.33771	0.31500	0.31500	-5.000%	29,257	-36.610%
2022-02-16	0.33862	0.34737	0.32812	0.33158	-2.079%	29,014	-39.779%
2022-02-15	0.32894	0.34298	0.32894	0.33862	+2.943%	31,019	-41.031%
2022-02-14	0.33687	0.33687	0.32375	0.32894	-2.354%	13,802	-39.296%
2022-02-13	0.34692	0.34999	0.33687	0.33687	-2.897%	8,033	-40.725%
2022-02-12	0.35525	0.36312	0.34562	0.34692	-1.856%	28,967	-42.442%
2022-02-11	0.35611	0.35787	0.34475	0.35348	-0.739%	23,538	-43.510%
2022-02-10	0.37356	0.37356	0.35349	0.35611	-5.133%	33,223	-43.927%
2022-02-09	0.37618	0.38587	0.36833	0.37538	-0.213%	24,691	-46.806%
2022-02-08	0.38412	0.40075	0.37007	0.37618	-1.598%	46,983	-46.919%
2022-02-07	0.37491	0.40250	0.37491	0.38229	+2.337%	33,018	-47.767%
2022-02-06	0.36746	0.38150	0.36309	0.37356	+1.660%	19,857	-46.547%
2022-02-05	0.36484	0.37450	0.35775	0.36746	+0.718%	22,729	-45.659%
2022-02-04	0.35174	0.37450	0.35174	0.36484	+3.724%	29,309	-45.269%
2022-02-03	0.36048	0.36048	0.34650	0.35174	-2.901%	15,744	-43.231%
2022-02-02	0.37531	0.37625	0.36048	0.36225	-3.943%	15,078	-44.878%
2022-02-01	0.38364	0.38500	0.37531	0.37712	-2.047%	11,282	-47.051%
2022-01-31	0.38888	0.39025	0.36746	0.38500	-0.875%	21,202	-48.135%
2022-01-30	0.37880	0.39296	0.37880	0.38840	+2.534%	10,996	-48.589%
2022-01-29	0.36575	0.38675	0.36221	0.37880	+3.568%	30,634	-47.286%
2022-01-28	0.34212	0.36575	0.33862	0.36575	+6.366%	27,192	-45.405%
2022-01-27	0.34912	0.34912	0.34125	0.34386	-17.810%	6,137	-41.930%
2022-01-25	0.39383	0.41837	0.39383	0.41837	+28.698%	687	-52.272%
2022-01-22	0.38345	0.38345	0.32508	0.32508	-18.066%	41,796	-38.575%
2022-01-21	0.46200	0.46200	0.38345	0.39676	-14.121%	46,820	-49.672%
2022-01-20	0.46316	0.50038	0.46063	0.46200	+0.295%	38,199	-56.779%
2022-01-19	0.47713	0.47713	0.45100	0.46064	-3.456%	16,763	-56.652%
2022-01-18	0.46063	0.48521	0.44963	0.47713	+3.016%	39,111	-58.150%
2022-01-17	0.47300	0.47300	0.45100	0.46316	-2.610%	26,276	-56.887%
2022-01-16	0.48675	0.48797	0.46338	0.47557	-2.297%	19,397	-58.012%
2022-01-15	0.50325	0.50325	0.48538	0.48675	-3.279%	12,825	-58.977%
2022-01-14	0.50865	0.51002	0.49088	0.50325	-1.062%	14,733	-60.322%
2022-01-13	0.53900	0.53900	0.50600	0.50865	-5.631%	27,595	-60.743%
2022-01-12	0.52388	0.56650	0.51561	0.53900	+2.363%	42,575	-62.954%
2022-01-11	0.49363	0.52656	0.48400	0.52656	+6.671%	22,214	-62.078%
2022-01-10	0.52250	0.52250	0.46613	0.49363	-5.525%	48,319	-59.549%
2022-01-09	0.53070	0.53483	0.50325	0.52250	-1.545%	32,921	-61.784%
2022-01-08	0.56000	0.57303	0.51425	0.53070	-5.232%	34,853	-62.374%
2022-01-07	0.58243	0.58421	0.56000	0.56000	-3.853%	14,174	-64.343%
2022-01-06	0.62982	0.62982	0.55536	0.58244	-7.523%	85,639	-65.717%
2022-01-05	0.67550	0.68421	0.61250	0.62982	-6.762%	51,635	-68.296%
2022-01-04	0.70875	0.71925	0.67550	0.67550	-4.216%	52,823	-70.440%
2022-01-03	0.70872	0.75600	0.69300	0.70523	-0.492%	89,344	-71.686%
2022-01-02	0.71193	0.74375	0.63082	0.70872	+12.347%	40,721	-71.825%
2022-01-01	0.58482	0.63960	0.58482	0.63083	+7.867%	35,894	-68.346%
2021-12-31	0.56774	0.59288	0.55854	0.58482	+3.008%	39,608	-65.856%
2021-12-30	0.55065	0.58102	0.54539	0.56774	+3.104%	30,385	-64.829%
2021-12-29	0.56916	0.57443	0.55065	0.55065	-2.784%	29,650	-63.737%
2021-12-28	0.63082	0.63240	0.56511	0.56642	-10.433%	43,624	-64.747%
2021-12-27	0.59140	0.64963	0.58745	0.63240	+6.933%	44,139	-68.425%
2021-12-26	0.57970	0.59419	0.57563	0.59140	+2.508%	26,944	-66.236%
2021-12-25	0.58892	0.59288	0.57693	0.57693	-1.571%	16,623	-65.389%
2021-12-24	0.62450	0.62581	0.58614	0.58614	-6.143%	21,054	-65.933%
2021-12-23	0.61637	0.62713	0.60717	0.62450	+0.851%	29,500	-68.026%
2021-12-22	0.58745	0.62581	0.58088	0.61923	+4.912%	42,860	-67.754%
2021-12-21	0.55598	0.60473	0.55598	0.59024	+6.680%	58,247	-66.170%
2021-12-20	0.57038	0.57180	0.54671	0.55328	-2.996%	18,069	-63.910%
2021-12-19	0.57693	0.58892	0.57037	0.57037	-1.137%	29,870	-64.991%
2021-12-18	0.54539	0.58629	0.53882	0.57693	+5.783%	46,816	-65.389%
2021-12-17	0.56126	0.57180	0.53356	0.54539	-2.354%	44,002	-63.388%
2021-12-16	0.53754	0.57707	0.53751	0.55854	+3.907%	49,934	-64.250%
2021-12-15	0.50058	0.53754	0.49802	0.53754	+7.383%	39,781	-62.853%
2021-12-14	0.49802	0.50455	0.49275	0.50058	+0.514%	32,886	-60.110%
2021-12-13	0.55328	0.55328	0.49802	0.49802	-10.425%	67,272	-59.905%
2021-12-12	0.55730	0.56257	0.53620	0.55598	+0.251%	37,475	-64.085%
2021-12-11	0.52831	0.56910	0.51514	0.55459	+4.974%	62,814	-63.995%
2021-12-10	0.54413	0.56916	0.52700	0.52831	-2.427%	102,743	-62.204%
2021-12-09	0.57168	0.58497	0.52962	0.54145	-5.288%	50,333	-63.121%
2021-12-08	0.57957	0.59156	0.54671	0.57168	-1.831%	67,266	-65.071%
2021-12-07	0.58234	0.70183	0.57957	0.58234	0.000%	86,731	-65.711%
2021-12-06	0.52303	0.61132	0.44532	0.58234	+11.900%	381,803	-65.711%
2021-12-05	0.55676	0.60179	0.51545	0.52041	-10.766%	98,023	-61.630%
2021-12-04	0.61927	0.61927	0.53414	0.58320	-5.297%	47,509	-65.761%
2021-12-03	0.68310	0.68310	0.61582	0.61582	-10.301%	102,021	-67.575%
2021-12-02	0.67616	0.68999	0.66504	0.68654	+1.535%	48,044	-70.915%
2021-12-01	0.70724	0.73312	0.66971	0.67616	-3.922%	183,298	-70.469%
2021-11-30	0.69687	0.72795	0.68137	0.70376	+0.987%	107,269	-71.627%
2021-11-29	0.71242	0.72105	0.69687	0.69688	-2.181%	44,403	-71.347%
2021-11-28	0.72271	0.72271	0.67965	0.71242	-1.973%	54,024	-71.972%
2021-11-27	0.75628	0.76490	0.72271	0.72676	-3.903%	52,427	-72.525%
2021-11-26	0.80774	0.81424	0.72495	0.75628	-6.630%	151,082	-73.597%
2021-11-25	0.79655	0.82098	0.76522	0.80998	+1.148%	77,232	-75.348%
2021-11-24	0.81446	0.81873	0.77194	0.80079	-2.191%	87,046	-75.065%
2021-11-23	0.80079	0.84340	0.79879	0.81873	+2.785%	77,231	-75.611%
2021-11-22	0.83235	0.83235	0.79655	0.79655	-4.796%	58,803	-74.932%
2021-11-21	0.85920	0.85920	0.83235	0.83668	-2.621%	17,322	-76.134%
2021-11-20	0.87705	0.90171	0.85696	0.85920	-2.035%	88,373	-76.760%
2021-11-19	0.83676	0.89948	0.80995	0.87705	+5.924%	90,414	-77.233%
2021-11-18	0.94744	0.94760	0.80995	0.82800	-12.607%	144,406	-75.884%
2021-11-17	0.91540	0.96354	0.90160	0.94744	+3.500%	108,840	-78.924%
2021-11-16	0.98736	0.98736	0.90935	0.91540	-6.822%	54,248	-78.187%
2021-11-15	1.02410	1.03220	0.98242	0.98242	-3.200%	19,035	-79.675%
2021-11-14	1.13990	1.17530	1.01490	1.01490	-13.648%	14,083	-80.325%
2021-11-13	1.16100	1.17530	1.05560	1.17530	-0.060%	814	-83.010%
2021-11-12	1.08480	1.17600	1.07410	1.17600	+10.433%	1,639	-83.020%
2021-11-11	1.02000	1.17600	1.02000	1.06490	+5.352%	16,877	-81.249%
2021-11-10	1.04340	1.06080	1.01080	1.01080	-3.605%	50,491	-80.245%
2021-11-09	1.05560	1.11910	1.03520	1.04860	-6.375%	36,245	-80.957%
2021-11-08	0.84847	1.12000	0.84847	1.12000	+30.719%	159,379	-82.171%
2021-11-07	0.88093	0.91800	0.84846	0.85680	-2.739%	44,295	-76.695%
2021-11-06	0.91152	0.91392	0.86064	0.88093	-4.038%	29,033	-77.333%
2021-11-05	0.93432	1.03220	0.90935	0.91800	-1.747%	114,534	-78.248%
2021-11-04	0.81192	0.98328	0.81192	0.93432	+16.835%	172,345	-78.628%
2021-11-03	0.75857	0.83640	0.75857	0.79969	+5.421%	88,493	-75.030%
2021-11-02	0.76704	0.78318	0.74665	0.75857	-2.117%	16,071	-73.677%
2021-11-01	0.71757	0.77498	0.68544	0.77498	+9.164%	39,047	-74.234%
2021-10-31	0.72216	0.74217	0.66912	0.70992	-2.733%	50,890	-71.873%
2021-10-30	0.75447	0.76267	0.72216	0.72987	-2.777%	17,664	-72.642%
2021-10-29	0.79560	0.80368	0.74256	0.75072	-6.590%	36,586	-73.402%
2021-10-28	0.79548	0.82824	0.78744	0.80368	+1.031%	49,893	-75.154%
2021-10-27	0.90984	0.92208	0.78336	0.79548	-12.569%	131,722	-74.898%
2021-10-26	0.75480	0.91392	0.75072	0.90984	+19.297%	84,268	-78.053%
2021-10-25	0.71757	0.76267	0.71757	0.76267	+6.285%	24,051	-73.818%
2021-10-24	0.75072	0.75072	0.70992	0.71757	-4.416%	8,760	-72.173%
2021-10-23	0.75480	0.76267	0.73440	0.75072	-0.541%	17,610	-73.402%
2021-10-22	0.73806	0.78728	0.73806	0.75480	+3.352%	24,148	-73.545%
2021-10-21	0.76296	0.77088	0.72216	0.73032	-4.278%	22,385	-72.659%
2021-10-20	0.70584	0.77497	0.70584	0.76296	+7.476%	23,467	-73.828%
2021-10-19	0.71199	0.71347	0.67728	0.70989	-1.070%	49,307	-71.872%
2021-10-18	0.73419	0.73807	0.71199	0.71757	-1.746%	8,681	-72.173%
2021-10-17	0.77088	0.78318	0.73032	0.73032	-4.279%	25,919	-72.659%
2021-10-16	0.72167	0.79958	0.71400	0.76297	+6.859%	47,967	-73.829%
2021-10-15	0.73807	0.74210	0.71400	0.71400	-3.261%	20,611	-72.034%
2021-10-14	0.72216	0.75447	0.71808	0.73807	+2.203%	21,244	-72.946%
2021-10-13	0.75072	0.75857	0.72216	0.72216	-4.282%	13,878	-72.350%
2021-10-12	0.82004	0.82004	0.74664	0.75447	-8.907%	29,516	-73.534%
2021-10-11	0.75447	0.82824	0.74256	0.82824	+9.778%	28,229	-75.891%
2021-10-10	0.76677	0.77908	0.74664	0.75447	-1.604%	18,121	-73.534%
2021-10-09	0.81192	0.82008	0.75888	0.76677	-5.561%	24,469	-73.958%
2021-10-08	0.77498	0.84864	0.76705	0.81192	+5.851%	75,712	-75.406%
2021-10-07	0.77928	0.78318	0.75480	0.76704	-1.571%	26,199	-73.967%
2021-10-06	0.79560	0.80368	0.75072	0.77928	-2.051%	51,260	-74.376%
2021-10-05	0.80368	0.82008	0.78744	0.79560	0.000%	19,955	-74.902%
2021-10-04	0.82410	0.82410	0.78744	0.79560	-3.458%	28,626	-74.902%
2021-10-03	0.85659	0.85659	0.82410	0.82410	-4.724%	14,774	-75.770%
2021-10-02	0.84034	0.88536	0.84034	0.86496	+1.923%	39,069	-76.915%
2021-10-01	0.76297	0.85680	0.76296	0.84864	+11.230%	40,956	-76.471%
2021-09-30	0.73032	0.79138	0.73032	0.76296	+4.469%	33,888	-73.828%
2021-09-29	0.74664	0.77088	0.71400	0.73032	-2.186%	39,942	-72.659%
2021-09-28	0.80784	0.82416	0.74664	0.74664	-7.576%	30,746	-73.256%
2021-09-27	0.87149	0.87767	0.78205	0.80784	-6.174%	45,526	-75.282%
2021-09-26	0.87149	0.88385	0.80792	0.86100	-0.604%	15,662	-76.808%
2021-09-25	0.86715	0.87149	0.86100	0.86623	-0.106%	3,089	-76.948%
2021-09-24	0.93329	0.93947	0.85308	0.86715	-7.087%	63,207	-76.973%
2021-09-23	0.88560	0.93329	0.88560	0.93329	+4.137%	29,592	-78.605%
2021-09-22	0.82194	0.90239	0.71796	0.89621	+18.727%	34,119	-77.720%
2021-09-21	0.75222	0.89600	0.71796	0.75485	+5.988%	23,370	-73.547%
2021-09-20	0.97785	0.97785	0.70100	0.71220	-27.167%	129,704	-71.963%
2021-09-19	1.05780	1.05780	0.97785	0.97785	-7.558%	44,790	-79.580%
2021-09-18	1.03940	1.09510	1.03320	1.05780	+1.770%	45,997	-81.123%
2021-09-17	1.14350	1.16930	1.03940	1.03940	-8.156%	95,156	-80.789%
2021-09-16	1.04870	1.14350	1.02100	1.13170	+7.915%	155,047	-82.356%
2021-09-15	1.00130	1.04870	0.98400	1.04870	+4.734%	37,640	-80.959%
2021-09-14	1.01480	1.02190	0.97170	1.00130	-0.724%	54,908	-80.058%
2021-09-13	1.10020	1.10020	0.93481	1.00860	-6.299%	140,525	-80.202%
2021-09-12	1.06400	1.20530	1.03940	1.07640	+1.165%	146,554	-81.449%
2021-09-11	1.03320	1.08780	0.99630	1.06400	+2.981%	60,523	-81.233%
2021-09-10	1.11930	1.14350	1.03320	1.03320	-7.692%	87,819	-80.674%
2021-09-09	1.00860	1.16820	1.00250	1.11930	+9.746%	90,500	-82.160%
2021-09-08	1.06400	1.06400	0.96555	1.01990	-5.170%	70,845	-80.422%
2021-09-07	1.23620	1.24230	1.00000	1.07550	-12.125%	136,492	-81.434%
2021-09-06	1.19380	1.39000	1.19380	1.22390	+2.927%	31,239	-83.685%
2021-09-05	1.11770	1.27940	1.04300	1.18910	+5.454%	176,428	-83.207%
2021-09-04	0.97730	1.13270	0.97730	1.12760	+15.924%	97,573	-82.292%
2021-09-03	0.89300	1.01050	0.86950	0.97271	+8.926%	79,689	-79.472%
2021-09-02	0.91636	0.92581	0.89300	0.89300	-1.554%	28,452	-77.639%
2021-09-01	0.84600	0.91636	0.83660	0.90710	+7.222%	41,899	-77.987%
2021-08-31	0.91636	0.91636	0.84600	0.84600	-6.736%	62,694	-76.397%
2021-08-30	0.93070	0.93998	0.88831	0.90710	-3.015%	67,288	-77.987%
2021-08-29	1.00550	1.00550	0.93530	0.93530	-7.870%	35,309	-78.651%
2021-08-28	1.06160	1.09040	1.00550	1.01520	-4.846%	71,247	-80.331%
2021-08-27	0.84130	1.06690	0.83190	1.06690	+26.816%	182,674	-81.284%
2021-08-26	0.92579	0.93053	0.83660	0.84130	-8.205%	68,108	-76.265%
2021-08-25	0.93998	0.95410	0.88830	0.91650	-2.498%	86,507	-78.213%
2021-08-24	0.81270	0.95212	0.80551	0.93998	+16.695%	21,620	-78.757%
2021-08-23	0.70875	0.81585	0.70875	0.80550	+14.732%	105,111	-75.210%
2021-08-22	0.74282	0.74970	0.65819	0.70207	-5.486%	91,870	-71.558%
2021-08-21	0.69894	0.77175	0.69000	0.74282	+5.275%	84,616	-73.119%
2021-08-20	0.65835	0.70560	0.65192	0.70560	+8.234%	33,175	-71.701%
2021-08-19	0.68327	0.68327	0.58590	0.65192	-4.588%	127,027	-69.370%
2021-08-18	0.60782	0.71505	0.60165	0.68327	+13.566%	89,377	-70.776%
2021-08-17	0.58250	0.64575	0.58250	0.60165	+3.288%	69,612	-66.811%
2021-08-16	0.56034	0.59516	0.55441	0.58250	+3.958%	28,787	-65.720%
2021-08-15	0.57645	0.58250	0.54810	0.56032	-2.798%	23,849	-64.363%
2021-08-14	0.59516	0.59516	0.57645	0.57645	-2.660%	20,381	-65.360%
2021-08-13	0.59220	0.60149	0.59220	0.59220	0.000%	6,242	-66.282%
2021-08-12	0.65520	0.65520	0.58905	0.59220	-8.722%	60,887	-66.282%
2021-08-11	0.62049	0.66465	0.61425	0.64879	+5.623%	38,895	-69.223%
2021-08-10	0.60166	0.62049	0.59850	0.61425	+2.094%	15,346	-67.492%
2021-08-09	0.56385	0.62049	0.56385	0.60165	+6.704%	40,781	-66.811%
2021-08-08	0.61740	0.61740	0.56385	0.56385	-8.673%	31,808	-64.586%
2021-08-07	0.62998	0.63629	0.61425	0.61740	-1.997%	28,029	-67.658%
2021-08-06	0.67073	0.67724	0.62055	0.62998	-6.075%	44,575	-68.304%
2021-08-05	0.69930	0.69930	0.64566	0.67073	-3.167%	84,305	-70.229%
2021-08-04	0.63625	0.70875	0.63625	0.69267	+9.951%	68,493	-71.172%
2021-08-03	0.62685	0.63945	0.58590	0.62998	-0.501%	60,422	-68.304%
2021-08-02	0.48506	0.81990	0.48506	0.63315	+30.530%	59,859	-68.462%
2021-08-01	0.45208	0.54030	0.45014	0.48506	+7.293%	99,685	-58.834%
2021-07-31	0.43485	0.45630	0.43074	0.45209	+3.965%	23,394	-55.832%
2021-07-30	0.39780	0.43485	0.39387	0.43485	+10.404%	85,392	-54.081%
2021-07-29	0.32336	0.41730	0.32336	0.39387	+30.810%	165,455	-49.303%
2021-07-28	0.30110	0.32361	0.30110	0.30110	+0.400%	481	-33.683%
2021-07-27	0.31810	0.32361	0.29987	0.29990	-6.863%	229	-33.418%
2021-07-26	0.29136	0.34210	0.20000	0.32200	+10.516%	30,545	-37.988%
2021-07-25	0.29106	0.30000	0.29100	0.29136	+0.124%	971	-31.466%
2021-07-24	0.29100	0.30000	0.29100	0.29100	-3.000%	1,710	-31.381%
2021-07-23	0.32074	0.32361	0.29100	0.30000	+3.210%	5,018	-33.440%
2021-07-22	0.29000	0.29067	0.28500	0.29067	+0.231%	1,036	-31.304%
2021-07-21	0.28630	0.29001	0.28630	0.29000	+0.003%	8,557	-31.145%
2021-07-20	0.25911	0.28999	0.24042	0.28999	-3.337%	5,653	-31.142%
2021-07-19	0.32360	0.32361	0.30000	0.30000	-7.293%	881	-33.440%
2021-07-18	0.32613	0.32613	0.32200	0.32360	-0.216%	221	-38.294%
2021-07-17	0.33350	0.33350	0.32430	0.32430	-3.905%	7,201	-38.427%
2021-07-16	0.34730	0.34730	0.32200	0.33748	-2.828%	24,003	-40.832%
2021-07-15	0.37677	0.38602	0.34730	0.34730	-6.790%	82,321	-42.505%
2021-07-14	0.38410	0.38410	0.36800	0.37260	-2.994%	15,054	-46.409%
2021-07-13	0.39330	0.39330	0.38410	0.38410	-3.391%	5,327	-48.014%
2021-07-12	0.39101	0.40682	0.39101	0.39758	+1.683%	11,089	-49.776%
2021-07-11	0.36800	0.39527	0.36800	0.39100	+6.250%	13,890	-48.931%
2021-07-10	0.37214	0.37214	0.36800	0.36800	0.000%	572	-45.739%
2021-07-09	0.37720	0.38140	0.35420	0.36800	-3.513%	23,813	-45.739%
2021-07-08	0.43070	0.43070	0.37490	0.38140	-11.290%	42,256	-47.646%
2021-07-07	0.39100	0.42994	0.39100	0.42994	+9.959%	20,408	-53.556%
2021-07-06	0.37466	0.39295	0.37260	0.39100	+4.938%	10,817	-48.931%
2021-07-05	0.39082	0.39082	0.37260	0.37260	-4.662%	10,585	-46.409%
2021-07-04	0.35595	0.39527	0.35595	0.39082	+11.060%	21,828	-48.907%
2021-07-03	0.32200	0.35597	0.32200	0.35190	+7.975%	19,480	-43.257%
2021-07-02	0.32890	0.32890	0.32200	0.32591	-0.909%	4,170	-38.732%
2021-07-01	0.37446	0.38833	0.32890	0.32890	-11.180%	41,739	-39.289%
2021-06-30	0.25440	0.37215	0.25000	0.37030	+66.061%	30,626	-46.076%
2021-06-29	0.29208	0.32361	0.22299	0.22299	-21.057%	10,760	-10.453%
2021-06-28	0.24001	0.32361	0.24001	0.28247	+17.691%	7,877	-29.309%
2021-06-27	0.28195	0.28195	0.24001	0.24001	-14.875%	208	-16.803%
2021-06-26	0.28190	0.28195	0.28190	0.28195	-0.018%	678	-29.179%
2021-06-25	0.24050	0.28200	0.24000	0.28200	+17.114%	15,800	-29.191%
2021-06-24	0.24249	0.25026	0.22300	0.24079	+7.978%	836	-17.073%
2021-06-23	0.17058	0.24572	0.17058	0.22300	+30.730%	9,770	-10.457%
2021-06-22	0.20390	0.21389	0.17058	0.17058	-16.341%	13,584	+17.059%
2021-06-21	0.29364	0.32200	0.20390	0.20390	-24.481%	15,490	-2.070%
2021-06-20	0.27532	0.32823	0.23278	0.27000	+15.989%	12,054	-26.044%
2021-06-19	0.26000	0.27565	0.23278	0.23278	0.000%	1,330	-14.219%
2021-06-18	0.25757	0.26383	0.23278	0.23278	-9.625%	1,927	-14.219%
2021-06-17	0.26118	0.32360	0.25757	0.25757	-0.101%	687	-22.475%
2021-06-16	0.26157	0.26295	0.25783	0.25783	-14.054%	853	-22.554%
2021-06-15	0.29000	0.32360	0.25783	0.29999	+3.445%	2,078	-33.438%
2021-06-14	0.29000	0.32360	0.29000	0.29000	0.000%	2,010	-31.145%
2021-06-13	0.30449	0.33286	0.25784	0.29000	+12.473%	14,853	-31.145%
2021-06-12	0.25759	0.26337	0.25758	0.25784	-7.914%	463	-22.557%
2021-06-11	0.29562	0.29563	0.25757	0.28000	-13.473%	5,142	-28.686%
2021-06-10	0.32200	0.32823	0.29394	0.32360	+0.497%	6,114	-38.294%
2021-06-09	0.31723	0.32592	0.31712	0.32200	-0.498%	2,789	-37.988%
2021-06-08	0.35420	0.35420	0.31212	0.32361	-8.636%	21,361	-38.296%
2021-06-07	0.36340	0.39064	0.35420	0.35420	-2.532%	34,724	-43.625%
2021-06-06	0.38602	0.38833	0.36340	0.36340	-4.819%	12,630	-45.052%
2021-06-05	0.41170	0.41838	0.38180	0.38180	-7.263%	20,851	-47.700%
2021-06-04	0.46690	0.46690	0.41170	0.41170	-11.823%	29,822	-51.499%
2021-06-03	0.47610	0.48070	0.46228	0.46690	-1.932%	12,694	-57.233%
2021-06-02	0.41838	0.47610	0.41838	0.47610	+15.000%	33,918	-58.059%
2021-06-01	0.42320	0.42320	0.41400	0.41400	-2.174%	6,681	-51.768%
2021-05-31	0.38250	0.42763	0.38180	0.42320	+10.641%	25,891	-52.817%
2021-05-30	0.34500	0.38602	0.34500	0.38250	+10.870%	24,547	-47.796%
2021-05-29	0.40220	0.40451	0.34500	0.34500	-13.295%	48,701	-42.122%
2021-05-28	0.48516	0.48516	0.39560	0.39790	-18.779%	92,862	-49.817%
2021-05-27	0.46685	0.49220	0.46685	0.48990	+4.937%	22,993	-59.241%
2021-05-26	0.36647	0.81999	0.36646	0.46685	+27.395%	25,900	-57.228%
2021-05-25	0.34800	0.37410	0.34800	0.36646	+5.392%	41,212	-45.511%
2021-05-24	0.26667	0.35235	0.26390	0.34771	+31.758%	92,482	-42.573%
2021-05-23	0.28130	0.28416	0.23490	0.26390	-6.667%	94,379	-24.335%
2021-05-22	0.26600	0.42778	0.25464	0.28275	+6.469%	63,461	-29.379%
2021-05-21	0.41150	0.42026	0.26556	0.26557	-35.890%	18,760	-24.811%
2021-05-20	0.38640	0.41424	0.33795	0.41424	+7.380%	10,505	-51.796%
2021-05-19	0.50747	0.50747	0.38576	0.38577	-24.433%	62,341	-48.239%
2021-05-18	0.57499	0.57901	0.49850	0.51050	+14.206%	6,315	-60.885%
2021-05-17	0.52782	0.58324	0.44591	0.44700	-14.620%	10,994	-55.329%
2021-05-16	0.57350	0.59384	0.52354	0.52354	+0.723%	18,878	-61.860%
2021-05-15	0.59596	0.59808	0.50466	0.51978	-12.208%	7,056	-61.584%
2021-05-14	0.56814	0.59596	0.47757	0.59206	+16.630%	16,832	-66.274%
2021-05-13	0.55000	0.62138	0.50764	0.50764	-7.702%	42,334	-60.665%
2021-05-12	0.58363	0.59384	0.54555	0.55000	-5.762%	18,704	-63.695%
2021-05-11	0.59206	0.60443	0.58363	0.58363	-1.424%	29,720	-65.787%
2021-05-10	0.61741	0.61926	0.59206	0.59206	-4.106%	8,443	-66.274%
2021-05-09	0.62774	0.63197	0.61741	0.61741	-1.646%	4,856	-67.658%
2021-05-08	0.62774	0.62774	0.62206	0.62774	+0.641%	1,995	-68.191%
2021-05-07	0.65542	0.65542	0.62374	0.62374	-5.140%	9,632	-67.987%
2021-05-06	0.67434	0.67645	0.65754	0.65754	-2.491%	7,120	-69.632%
2021-05-05	0.62163	0.67434	0.61953	0.67434	+8.479%	16,306	-70.389%
2021-05-04	0.63642	0.64045	0.61952	0.62163	-2.324%	15,053	-67.878%
2021-05-03	0.60474	0.64045	0.60474	0.63642	+5.239%	9,733	-68.624%
2021-05-02	0.62774	0.65104	0.60101	0.60474	-3.046%	33,461	-66.981%
2021-05-01	0.66598	0.69552	0.61530	0.62374	-6.343%	52,948	-67.987%
2021-04-30	0.69129	0.69340	0.66387	0.66598	-3.074%	11,089	-70.017%
2021-04-29	0.69129	0.69129	0.68710	0.68710	-0.606%	182	-70.939%
2021-04-28	0.69757	0.71878	0.68710	0.69129	-0.310%	18,919	-71.115%
2021-04-27	0.61290	0.69975	0.61100	0.69344	+13.141%	50,560	-71.204%
2021-04-26	0.59629	0.62138	0.59629	0.61290	+2.786%	18,750	-67.420%
2021-04-25	0.60262	0.61290	0.58191	0.59629	-2.708%	28,338	-66.513%
2021-04-24	0.64045	0.64045	0.60464	0.61289	-3.697%	42,678	-67.420%
2021-04-23	0.65120	0.65527	0.60800	0.63642	-2.270%	81,671	-68.624%
2021-04-22	0.70400	0.70822	0.65120	0.65120	-7.500%	48,990	-69.337%
2021-04-21	0.66176	0.71245	0.66176	0.70400	+5.728%	19,560	-71.636%
2021-04-20	0.68288	0.68288	0.65542	0.66586	-2.492%	12,128	-70.012%
2021-04-19	0.63474	0.71034	0.63191	0.68288	+8.066%	21,282	-70.759%
2021-04-18	0.76770	0.76770	0.63191	0.63191	-17.688%	8,854	-68.401%
2021-04-17	0.79167	0.82687	0.76500	0.76770	-3.028%	32,691	-73.990%
2021-04-16	0.81631	0.82687	0.75690	0.79167	-3.626%	35,263	-74.777%
2021-04-15	0.83250	0.87833	0.80280	0.82146	-1.326%	38,448	-75.692%
2021-04-14	0.88916	0.89187	0.83250	0.83250	-5.804%	21,765	-76.014%
2021-04-13	0.88373	0.90269	0.88000	0.88380	+0.615%	18,432	-77.407%
2021-04-12	0.79741	0.88374	0.79740	0.87840	+9.458%	24,664	-77.268%

.dark-mode .xyDygx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyDygx{ color: #333333; background-color: white; border: 2px solid #333333; }ALBTUSTAllianceBlock / TerraUSDcrypto

ALBTUST
AllianceBlock / TerraUSD
crypto