Dark

ALBTUSDT
AllianceBlock / Tether USD
crypto

Inactive

Aug 19, 2022 4:29:00 AM EDT

0.0528USDT-2.962%(-0.0016)8,0750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-19	0.054461	0.054461	0.052920	0.052920	-2.828%	8,075	0.000%
2022-08-18	0.054851	0.054851	0.054460	0.054460	-0.713%	3,564	-2.828%
2022-08-17	0.056100	0.057700	0.054850	0.054851	-2.226%	21,259	-3.520%
2022-08-16	0.058818	0.064089	0.055596	0.056100	-12.465%	25,717	-5.668%
2022-08-15	0.063865	0.064090	0.063865	0.064089	+8.962%	299	-17.427%
2022-08-14	0.060562	0.064090	0.057631	0.058818	+1.131%	42,147	-10.028%
2022-08-13	0.059790	0.060570	0.058160	0.058160	-4.796%	12,884	-9.010%
2022-08-12	0.056949	0.061310	0.056031	0.061090	+8.220%	14,441	-13.374%
2022-08-11	0.058407	0.058470	0.056450	0.056450	-3.351%	18,008	-6.253%
2022-08-10	0.068378	0.068378	0.058407	0.058407	-14.582%	817	-9.394%
2022-08-09	0.063938	0.068378	0.058125	0.068378	+14.173%	26,710	-22.607%
2022-08-08	0.062640	0.063940	0.059890	0.059890	-5.054%	29,223	-11.638%
2022-08-07	0.063470	0.063570	0.051787	0.063078	-0.618%	2,451	-16.104%
2022-08-06	0.052858	0.063470	0.052858	0.063470	+9.318%	43,657	-16.622%
2022-08-05	0.053710	0.058060	0.051340	0.058060	+13.089%	18,920	-8.853%
2022-08-04	0.053710	0.053710	0.051340	0.051340	+4.814%	11,827	+3.078%
2022-08-02	0.054779	0.061110	0.048982	0.048982	+0.002%	22,012	+8.040%
2022-08-01	0.049181	0.049186	0.048980	0.048981	-0.494%	5,927	+8.042%
2022-07-31	0.049320	0.049320	0.049183	0.049224	-0.180%	353	+7.509%
2022-07-30	0.050281	0.057740	0.049313	0.049313	-6.477%	708	+7.315%
2022-07-29	0.053660	0.057740	0.049290	0.052728	-1.737%	25,809	+0.364%
2022-07-28	0.051870	0.053660	0.049181	0.053660	+3.451%	8,536	-1.379%
2022-07-27	0.049905	0.051870	0.049180	0.051870	+4.600%	28,389	+2.024%
2022-07-26	0.052060	0.054569	0.047730	0.049589	-4.746%	51,030	+6.717%
2022-07-25	0.052780	0.054570	0.052060	0.052060	+0.574%	26,532	+1.652%
2022-07-24	0.054880	0.056200	0.051303	0.051763	-5.680%	10,699	+2.235%
2022-07-23	0.051550	0.054880	0.051200	0.054880	+6.439%	75,352	-3.571%
2022-07-22	0.054720	0.055680	0.051560	0.051560	-3.967%	23,371	+2.638%
2022-07-21	0.056600	0.056600	0.053690	0.053690	-11.305%	50,765	-1.434%
2022-07-20	0.060410	0.061930	0.056600	0.060533	-1.412%	46,743	-12.577%
2022-07-19	0.060590	0.062680	0.057140	0.061400	+1.337%	73,794	-13.811%
2022-07-18	0.053070	0.060590	0.052250	0.060590	+14.170%	92,277	-12.659%
2022-07-17	0.054409	0.055940	0.053070	0.053070	-4.361%	32,401	-0.283%
2022-07-16	0.055489	0.055490	0.055489	0.055490	0.000%	44	-4.631%
2022-07-15	0.052260	0.055490	0.051071	0.055490	+6.183%	19,529	-4.631%
2022-07-14	0.049052	0.052260	0.049052	0.052259	+6.692%	22,705	+1.265%
2022-07-13	0.046880	0.048981	0.046080	0.048981	+4.479%	20,689	+8.042%
2022-07-12	0.049910	0.050589	0.046881	0.046881	-6.069%	55,382	+12.882%
2022-07-11	0.050811	0.052833	0.049810	0.049910	-1.773%	34,431	+6.031%
2022-07-10	0.053939	0.053939	0.050810	0.050811	-2.042%	9,668	+4.151%
2022-07-09	0.053267	0.053940	0.051870	0.051870	+0.096%	18,989	+2.024%
2022-07-07	0.051930	0.051930	0.051676	0.051820	-9.167%	1,526	+2.123%
2022-07-06	0.052519	0.057050	0.050356	0.057050	+13.940%	26,424	-7.239%
2022-07-05	0.053139	0.053599	0.050031	0.050070	-5.775%	10,444	+5.692%
2022-07-04	0.050146	0.053140	0.050146	0.053139	-0.227%	38,841	-0.412%
2022-07-01	0.050608	0.053260	0.049727	0.053260	+7.334%	39,835	-0.638%
2022-06-30	0.049337	0.050609	0.046600	0.049621	+2.225%	75,141	+6.648%
2022-06-29	0.051452	0.051452	0.048540	0.048541	-5.656%	37,894	+9.021%
2022-06-28	0.052712	0.054828	0.051450	0.051451	-8.008%	14,761	+2.855%
2022-06-27	0.052713	0.055930	0.052713	0.055930	+6.505%	8,137	-5.382%
2022-06-26	0.052514	0.052514	0.052514	0.052514	+2.086%	152	+0.773%
2022-06-25	0.052019	0.055270	0.051441	0.051441	-4.117%	2,714	+2.875%
2022-06-24	0.052860	0.053800	0.050142	0.053650	+1.495%	10,354	-1.361%
2022-06-23	0.050547	0.052860	0.049000	0.052860	+5.953%	22,186	+0.114%
2022-06-22	0.053030	0.053030	0.049890	0.049890	-5.921%	24,280	+6.073%
2022-06-21	0.053030	0.053030	0.053030	0.053030	+1.900%	28	-0.207%
2022-06-20	0.051080	0.054930	0.051080	0.052041	-5.242%	32,230	+1.689%
2022-06-19	0.052493	0.054920	0.051080	0.054920	+6.405%	25,327	-3.642%
2022-06-18	0.053120	0.053400	0.046600	0.051614	+0.767%	67,739	+2.530%
2022-06-17	0.052001	0.053120	0.051221	0.051221	-7.525%	11,367	+3.317%
2022-06-16	0.060340	0.060340	0.052000	0.055389	-6.770%	20,483	-4.458%
2022-06-15	0.055410	0.060340	0.050550	0.059411	+7.221%	41,950	-10.926%
2022-06-14	0.057111	0.059548	0.054380	0.055410	-2.978%	20,424	-4.494%
2022-06-13	0.058288	0.071979	0.057111	0.057111	-10.764%	22,759	-7.338%
2022-06-12	0.068600	0.068600	0.064000	0.064000	-6.706%	3,943	-17.313%
2022-06-11	0.076000	0.076000	0.068600	0.068600	-10.080%	142,435	-22.857%
2022-06-10	0.079600	0.079600	0.076200	0.076290	-4.158%	137,469	-30.633%
2022-06-09	0.081660	0.081830	0.079600	0.079600	-2.523%	23,551	-33.518%
2022-06-08	0.087251	0.089090	0.081660	0.081660	-8.340%	14,742	-35.195%
2022-06-07	0.089160	0.091269	0.083500	0.089090	-2.378%	17,151	-40.599%
2022-06-06	0.094019	0.095020	0.087761	0.091260	-2.935%	6,628	-42.012%
2022-06-05	0.090900	0.094019	0.087740	0.094019	+3.431%	9,845	-43.714%
2022-06-04	0.092974	0.092974	0.090900	0.090900	-6.456%	5,875	-41.782%
2022-06-02	0.093240	0.098500	0.090000	0.097174	+4.219%	19,407	-45.541%
2022-06-01	0.099586	0.106200	0.093240	0.093240	-12.195%	12,525	-43.243%
2022-05-31	0.098360	0.106190	0.095939	0.106190	+7.961%	19,700	-50.165%
2022-05-30	0.090951	0.098360	0.085934	0.098360	+14.513%	21,910	-46.198%
2022-05-29	0.086113	0.086113	0.085894	0.085894	+0.580%	59	-38.389%
2022-05-28	0.085460	0.091829	0.084700	0.085399	-0.890%	2,994	-38.032%
2022-05-27	0.089950	0.091153	0.085450	0.086166	-4.207%	5,145	-38.584%
2022-05-26	0.093280	0.096218	0.088590	0.089950	-3.582%	11,136	-41.167%
2022-05-25	0.091821	0.097890	0.091821	0.093292	-3.371%	1,187	-43.275%
2022-05-24	0.094854	0.097580	0.091810	0.096547	+1.751%	17,461	-45.187%
2022-05-23	0.099030	0.100600	0.094350	0.094886	+6.905%	6,116	-44.228%
2022-05-22	0.094710	0.099030	0.088757	0.088757	-6.286%	6,221	-40.377%
2022-05-21	0.091330	0.094710	0.088260	0.094710	+3.701%	5,464	-44.124%
2022-05-20	0.088260	0.091330	0.088260	0.091330	0.000%	991	-42.056%
2022-05-19	0.094499	0.094500	0.086070	0.091330	+4.941%	2,165	-42.056%
2022-05-18	0.087530	0.087530	0.087030	0.087030	-7.944%	2,217	-39.193%
2022-05-17	0.088800	0.094540	0.087520	0.094540	+0.170%	8,846	-44.024%
2022-05-15	0.085092	0.094380	0.085092	0.094380	+1.823%	1,074	-43.929%
2022-05-14	0.088310	0.092690	0.083460	0.092690	-2.575%	9,406	-42.906%
2022-05-13	0.089569	0.095140	0.082924	0.095140	+6.302%	14,163	-44.377%
2022-05-12	0.089687	0.089687	0.076171	0.089500	-27.589%	31,906	-40.872%
2022-05-11	0.129640	0.130710	0.030000	0.123600	-4.923%	33,548	-57.184%
2022-05-10	0.135080	0.135080	0.129900	0.130000	-7.795%	9,112	-59.292%
2022-05-09	0.144950	0.181620	0.134020	0.140990	-2.732%	28,548	-62.465%
2022-05-08	0.156530	0.170430	0.142400	0.144950	-7.398%	7,092	-63.491%
2022-05-06	0.160000	0.160000	0.156530	0.156530	-1.807%	1,834	-66.192%
2022-05-05	0.176040	0.176040	0.159400	0.159410	-9.364%	8,171	-66.803%
2022-05-04	0.162350	0.175880	0.162350	0.175880	+8.334%	4,248	-69.911%
2022-05-03	0.162360	0.168230	0.162350	0.162350	-3.489%	787	-67.404%
2022-05-02	0.165100	0.168220	0.163530	0.168220	+2.868%	2,056	-68.541%
2022-05-01	0.167460	0.193500	0.163530	0.163530	-2.347%	8,358	-67.639%
2022-04-30	0.172260	0.172260	0.167460	0.167460	-2.786%	2,524	-68.398%
2022-04-29	0.182430	0.182430	0.172250	0.172260	-5.476%	9,513	-69.279%
2022-04-28	0.183910	0.194650	0.181770	0.182240	-0.502%	3,651	-70.961%
2022-04-27	0.183160	0.183160	0.183160	0.183160	0.000%	10	-71.107%
2022-04-26	0.184570	0.184570	0.183160	0.183160	-4.951%	1,956	-71.107%
2022-04-25	0.192930	0.193370	0.185090	0.192700	-1.834%	12,210	-72.538%
2022-04-24	0.196300	0.196300	0.196300	0.196300	+1.710%	6	-73.041%
2022-04-23	0.205690	0.217570	0.192940	0.193000	+0.041%	2,036	-72.580%
2022-04-22	0.211900	0.211900	0.192920	0.192920	-2.354%	4,082	-72.569%
2022-04-21	0.212690	0.217570	0.197570	0.197570	-4.730%	11,839	-73.215%
2022-04-20	0.207370	0.212690	0.207370	0.207380	+0.005%	1,357	-74.482%
2022-04-19	0.208130	0.219780	0.199680	0.207370	-0.365%	10,263	-74.480%
2022-04-18	0.205820	0.208130	0.199670	0.208130	-2.236%	13,355	-74.574%
2022-04-17	0.208500	0.212890	0.204440	0.212890	0.000%	534	-75.142%
2022-04-16	0.207700	0.212900	0.207500	0.212890	+3.269%	1,839	-75.142%
2022-04-15	0.211030	0.211230	0.206150	0.206150	-2.405%	379	-74.329%
2022-04-14	0.220400	0.223890	0.209530	0.211230	-1.598%	5,114	-74.947%
2022-04-13	0.216100	0.221330	0.210390	0.214660	-0.666%	5,365	-75.347%
2022-04-12	0.219370	0.219370	0.212700	0.216100	-1.500%	3,832	-75.511%
2022-04-11	0.240750	0.242100	0.202710	0.219390	-8.872%	18,719	-75.879%
2022-04-10	0.251130	0.257140	0.230600	0.240750	-4.133%	22,366	-78.019%
2022-04-09	0.240600	0.251130	0.240600	0.251130	+4.638%	8,388	-78.927%
2022-04-08	0.255750	0.263910	0.240000	0.240000	-6.158%	25,699	-77.950%
2022-04-07	0.262500	0.265410	0.255750	0.255750	-2.571%	15,192	-79.308%
2022-04-06	0.285000	0.287970	0.258750	0.262500	-7.895%	41,983	-79.840%
2022-04-05	0.297750	0.317250	0.285000	0.285000	-4.282%	43,826	-81.432%
2022-04-04	0.332170	0.343500	0.294750	0.297750	-10.362%	97,257	-82.227%
2022-04-03	0.291750	0.336750	0.283500	0.332170	+13.854%	86,301	-84.068%
2022-04-02	0.300750	0.324750	0.285000	0.291750	-9.845%	64,564	-81.861%
2022-04-01	0.250270	0.323610	0.250270	0.323610	+29.927%	178,038	-83.647%
2022-03-31	0.213790	0.254970	0.212680	0.249070	+16.502%	103,654	-78.753%
2022-03-30	0.224980	0.226160	0.206140	0.213790	-4.974%	44,874	-75.247%
2022-03-29	0.240270	0.243810	0.223840	0.224980	-6.364%	37,031	-76.478%
2022-03-28	0.225570	0.252620	0.225570	0.240270	+6.517%	58,959	-77.975%
2022-03-27	0.217910	0.226160	0.212090	0.225570	+3.515%	46,471	-76.539%
2022-03-26	0.232650	0.232650	0.214440	0.217910	-6.336%	24,803	-75.715%
2022-03-25	0.249100	0.250270	0.232650	0.232650	-6.148%	16,743	-77.253%
2022-03-24	0.239700	0.255290	0.238510	0.247890	+3.933%	34,859	-78.652%
2022-03-23	0.234410	0.239700	0.232060	0.238510	+1.239%	11,703	-77.812%
2022-03-22	0.229110	0.238520	0.229110	0.235590	+3.352%	12,417	-77.537%
2022-03-21	0.228540	0.229690	0.226190	0.227950	-0.758%	5,253	-76.784%
2022-03-20	0.232650	0.235000	0.229120	0.229690	-1.272%	10,021	-76.960%
2022-03-19	0.226760	0.237940	0.226760	0.232650	+3.125%	21,567	-77.253%
2022-03-18	0.226190	0.227350	0.225010	0.225600	-0.261%	3,626	-76.543%
2022-03-17	0.225010	0.232050	0.222660	0.226190	+0.524%	20,801	-76.604%
2022-03-16	0.205550	0.227350	0.205040	0.225010	+9.467%	32,720	-76.481%
2022-03-15	0.207320	0.210260	0.203860	0.205550	-0.854%	13,489	-74.254%
2022-03-14	0.207910	0.211000	0.200340	0.207320	+0.251%	26,187	-74.474%
2022-03-13	0.210260	0.211440	0.204450	0.206800	-1.646%	10,826	-74.410%
2022-03-12	0.209080	0.214970	0.202100	0.210260	+1.101%	33,826	-74.831%
2022-03-11	0.208860	0.212030	0.197400	0.207970	-0.811%	67,555	-74.554%
2022-03-10	0.215020	0.215030	0.200000	0.209670	-2.998%	26,364	-74.760%
2022-03-09	0.213260	0.229110	0.212680	0.216150	+1.355%	52,466	-75.517%
2022-03-08	0.213790	0.220860	0.202100	0.213260	+0.273%	45,995	-75.185%
2022-03-07	0.231470	0.232050	0.204450	0.212680	-8.118%	67,823	-75.118%
2022-03-06	0.238520	0.240290	0.226190	0.231470	-2.477%	30,142	-77.137%
2022-03-05	0.237350	0.240290	0.231470	0.237350	0.000%	39,496	-77.704%
2022-03-04	0.263130	0.265550	0.237350	0.237350	-10.221%	27,097	-77.704%
2022-03-03	0.277770	0.277770	0.262540	0.264370	-5.264%	13,938	-79.983%
2022-03-02	0.281300	0.293220	0.274850	0.279060	-0.796%	17,974	-81.036%
2022-03-01	0.268490	0.282000	0.261950	0.281300	+5.265%	31,396	-81.187%
2022-02-28	0.230880	0.268490	0.230880	0.267230	+16.334%	43,050	-80.197%
2022-02-27	0.246160	0.251450	0.229710	0.229710	-6.226%	28,682	-76.962%
2022-02-26	0.241440	0.254970	0.240860	0.244960	+0.956%	29,482	-78.396%
2022-02-25	0.235000	0.242640	0.227360	0.242640	+3.768%	28,640	-78.190%
2022-02-24	0.238510	0.238510	0.201510	0.233830	-1.962%	107,756	-77.368%
2022-02-23	0.235590	0.256740	0.235590	0.238510	-7.712%	34,751	-77.812%
2022-02-22	0.240450	0.258440	0.225020	0.258440	+7.482%	12,195	-79.523%
2022-02-21	0.241690	0.257770	0.240450	0.240450	-11.007%	10,295	-77.991%
2022-02-20	0.286840	0.287720	0.250000	0.270190	-5.805%	45,803	-80.414%
2022-02-19	0.293850	0.298240	0.283500	0.286840	-2.386%	35,578	-81.551%
2022-02-18	0.316660	0.322810	0.292250	0.293850	-6.714%	33,787	-81.991%
2022-02-17	0.331580	0.337710	0.315000	0.315000	-5.000%	29,257	-83.200%
2022-02-16	0.338620	0.347370	0.328120	0.331580	-2.079%	29,014	-84.040%
2022-02-15	0.328940	0.342980	0.328940	0.338620	+2.943%	31,019	-84.372%
2022-02-14	0.336870	0.336870	0.323750	0.328940	-2.354%	13,802	-83.912%
2022-02-13	0.346920	0.349990	0.336870	0.336870	-2.897%	8,033	-84.291%
2022-02-12	0.355250	0.363120	0.345620	0.346920	-1.856%	28,967	-84.746%
2022-02-11	0.356110	0.357870	0.344750	0.353480	-0.739%	23,538	-85.029%
2022-02-10	0.373560	0.373560	0.353490	0.356110	-5.133%	33,223	-85.139%
2022-02-09	0.376180	0.385870	0.368330	0.375380	-0.213%	24,691	-85.902%
2022-02-08	0.384120	0.400750	0.370070	0.376180	-1.598%	46,983	-85.932%
2022-02-07	0.374910	0.402500	0.374910	0.382290	+2.337%	33,018	-86.157%
2022-02-06	0.367460	0.381500	0.363090	0.373560	+1.660%	19,857	-85.834%
2022-02-05	0.364840	0.374500	0.357750	0.367460	+0.718%	22,729	-85.598%
2022-02-04	0.351740	0.374500	0.351740	0.364840	+3.724%	29,309	-85.495%
2022-02-03	0.360480	0.360480	0.346500	0.351740	-2.901%	15,744	-84.955%
2022-02-02	0.375310	0.376250	0.360480	0.362250	-3.943%	15,078	-85.391%
2022-02-01	0.383640	0.385000	0.375310	0.377120	-2.047%	11,282	-85.967%
2022-01-31	0.388880	0.390250	0.367460	0.385000	-0.875%	21,202	-86.255%
2022-01-30	0.378800	0.392960	0.378800	0.388400	+2.534%	10,996	-86.375%
2022-01-29	0.365750	0.386750	0.362210	0.378800	+3.568%	30,634	-86.030%
2022-01-28	0.342120	0.365750	0.338620	0.365750	+6.366%	27,192	-85.531%
2022-01-27	0.349120	0.349120	0.341250	0.343860	-17.810%	6,137	-84.610%
2022-01-25	0.393830	0.418370	0.393830	0.418370	+28.698%	687	-87.351%
2022-01-22	0.383450	0.383450	0.325080	0.325080	-18.066%	41,796	-83.721%
2022-01-21	0.462000	0.462000	0.383450	0.396760	-14.121%	46,820	-86.662%
2022-01-20	0.463160	0.500380	0.460630	0.462000	+0.295%	38,199	-88.545%
2022-01-19	0.477130	0.477130	0.451000	0.460640	-3.456%	16,763	-88.512%
2022-01-18	0.460630	0.485210	0.449630	0.477130	+3.016%	39,111	-88.909%
2022-01-17	0.473000	0.473000	0.451000	0.463160	-2.610%	26,276	-88.574%
2022-01-16	0.486750	0.487970	0.463380	0.475570	-2.297%	19,397	-88.872%
2022-01-15	0.503250	0.503250	0.485380	0.486750	-3.279%	12,825	-89.128%
2022-01-14	0.508650	0.510020	0.490880	0.503250	-1.062%	14,733	-89.484%
2022-01-13	0.539000	0.539000	0.506000	0.508650	-5.631%	27,595	-89.596%
2022-01-12	0.523880	0.566500	0.515610	0.539000	+2.363%	42,575	-90.182%
2022-01-11	0.493630	0.526560	0.484000	0.526560	+6.671%	22,214	-89.950%
2022-01-10	0.522500	0.522500	0.466130	0.493630	-5.525%	48,319	-89.279%
2022-01-09	0.530700	0.534830	0.503250	0.522500	-1.545%	32,921	-89.872%
2022-01-08	0.560000	0.573030	0.514250	0.530700	-5.232%	34,853	-90.028%
2022-01-07	0.582430	0.584210	0.560000	0.560000	-3.853%	14,233	-90.550%
2022-01-06	0.629820	0.629820	0.555360	0.582440	-7.523%	85,639	-90.914%
2022-01-05	0.675500	0.684210	0.612500	0.629820	-6.762%	51,635	-91.598%
2022-01-04	0.708750	0.719250	0.675500	0.675500	-4.216%	52,823	-92.166%
2022-01-03	0.708720	0.756000	0.693000	0.705230	-0.492%	89,344	-92.496%
2022-01-02	0.711930	0.743750	0.630820	0.708720	+12.347%	40,721	-92.533%
2022-01-01	0.584820	0.639600	0.584820	0.630830	+7.867%	35,894	-91.611%
2021-12-31	0.567740	0.592880	0.558540	0.584820	+3.008%	39,608	-90.951%
2021-12-30	0.550650	0.581020	0.545390	0.567740	+3.104%	30,385	-90.679%
2021-12-29	0.569160	0.574430	0.550650	0.550650	-2.784%	29,650	-90.390%
2021-12-28	0.630820	0.632400	0.565110	0.566420	-10.433%	43,624	-90.657%
2021-12-27	0.591400	0.649630	0.587450	0.632400	+6.933%	44,139	-91.632%
2021-12-26	0.579700	0.594190	0.575630	0.591400	+2.508%	26,944	-91.052%
2021-12-25	0.588920	0.592880	0.576930	0.576930	-1.571%	16,623	-90.827%
2021-12-24	0.624500	0.625810	0.586140	0.586140	-6.143%	21,054	-90.971%
2021-12-23	0.616370	0.627130	0.607170	0.624500	+0.851%	29,500	-91.526%
2021-12-22	0.587450	0.625810	0.580880	0.619230	+4.912%	42,860	-91.454%
2021-12-21	0.555980	0.604730	0.555980	0.590240	+6.680%	58,247	-91.034%
2021-12-20	0.570380	0.571800	0.546710	0.553280	-2.996%	18,069	-90.435%
2021-12-19	0.576930	0.588920	0.570370	0.570370	-1.137%	29,870	-90.722%
2021-12-18	0.545390	0.586290	0.538820	0.576930	+5.783%	46,816	-90.827%
2021-12-17	0.561260	0.571800	0.533560	0.545390	-2.354%	44,002	-90.297%
2021-12-16	0.537540	0.577070	0.537510	0.558540	+3.907%	49,934	-90.525%
2021-12-15	0.500580	0.537540	0.498020	0.537540	+7.383%	39,781	-90.155%
2021-12-14	0.498020	0.504550	0.492750	0.500580	+0.514%	32,886	-89.428%
2021-12-13	0.553280	0.553280	0.498020	0.498020	-10.425%	67,272	-89.374%
2021-12-12	0.557300	0.562570	0.536200	0.555980	+0.251%	37,475	-90.482%
2021-12-11	0.528310	0.569100	0.515140	0.554590	+4.974%	62,814	-90.458%
2021-12-10	0.544130	0.569160	0.527000	0.528310	-2.427%	102,743	-89.983%
2021-12-09	0.571680	0.584970	0.529620	0.541450	-5.288%	50,333	-90.226%
2021-12-08	0.579570	0.591560	0.546710	0.571680	-1.831%	67,400	-90.743%
2021-12-07	0.582340	0.701830	0.579570	0.582340	0.000%	86,731	-90.913%
2021-12-06	0.523030	0.611320	0.445320	0.582340	+11.900%	381,803	-90.913%
2021-12-05	0.556760	0.601790	0.515450	0.520410	-10.766%	98,023	-89.831%
2021-12-04	0.619270	0.619270	0.534140	0.583200	-5.297%	47,599	-90.926%
2021-12-03	0.683100	0.683100	0.615820	0.615820	-10.301%	102,021	-91.407%
2021-12-02	0.676160	0.689990	0.665040	0.686540	+1.535%	48,044	-92.292%
2021-12-01	0.707240	0.733120	0.669710	0.676160	-3.922%	183,298	-92.173%
2021-11-30	0.696870	0.727950	0.681370	0.703760	+0.987%	107,269	-92.480%
2021-11-29	0.712420	0.721050	0.696870	0.696880	-2.181%	44,403	-92.406%
2021-11-28	0.722710	0.722710	0.679650	0.712420	-1.973%	54,024	-92.572%
2021-11-27	0.756280	0.764900	0.722710	0.726760	-3.903%	52,427	-92.718%
2021-11-26	0.807740	0.814240	0.724950	0.756280	-6.630%	151,082	-93.003%
2021-11-25	0.796550	0.820980	0.765220	0.809980	+1.148%	77,232	-93.467%
2021-11-24	0.814460	0.818730	0.771940	0.800790	-2.191%	87,046	-93.392%
2021-11-23	0.800790	0.843400	0.798790	0.818730	+2.785%	77,231	-93.536%
2021-11-22	0.832350	0.832350	0.796550	0.796550	-4.796%	58,803	-93.356%
2021-11-21	0.859200	0.859200	0.832350	0.836680	-2.621%	17,322	-93.675%
2021-11-20	0.877050	0.901710	0.856960	0.859200	-2.035%	88,373	-93.841%
2021-11-19	0.836760	0.899480	0.809950	0.877050	+5.924%	90,414	-93.966%
2021-11-18	0.947440	0.947600	0.809950	0.828000	-12.607%	144,406	-93.609%
2021-11-17	0.915400	0.963540	0.901600	0.947440	+3.500%	108,840	-94.414%
2021-11-16	0.987360	0.987360	0.909350	0.915400	-6.822%	54,248	-94.219%
2021-11-15	1.024100	1.032200	0.982420	0.982420	-3.200%	19,035	-94.613%
2021-11-14	1.139900	1.175300	1.014900	1.014900	-13.648%	14,083	-94.786%
2021-11-13	1.161000	1.175300	1.055600	1.175300	-0.060%	814	-95.497%
2021-11-12	1.084800	1.176000	1.074100	1.176000	+10.433%	1,639	-95.500%
2021-11-11	1.020000	1.176000	1.020000	1.064900	+5.352%	16,877	-95.031%
2021-11-10	1.043400	1.060800	1.010800	1.010800	-3.605%	50,491	-94.765%
2021-11-09	1.055600	1.119100	1.035200	1.048600	-6.375%	36,245	-94.953%
2021-11-08	0.848470	1.120000	0.848470	1.120000	+30.719%	159,379	-95.275%
2021-11-07	0.880930	0.918000	0.848460	0.856800	-2.739%	44,295	-93.824%
2021-11-06	0.911520	0.913920	0.860640	0.880930	-4.038%	29,033	-93.993%
2021-11-05	0.934320	1.032200	0.909350	0.918000	-1.747%	114,534	-94.235%
2021-11-04	0.811920	0.983280	0.811920	0.934320	+16.835%	172,345	-94.336%
2021-11-03	0.758570	0.836400	0.758570	0.799690	+5.421%	88,493	-93.382%
2021-11-02	0.767040	0.783180	0.746650	0.758570	-2.117%	16,071	-93.024%
2021-11-01	0.717570	0.774980	0.685440	0.774980	+9.164%	39,047	-93.171%
2021-10-31	0.722160	0.742170	0.669120	0.709920	-2.733%	50,890	-92.546%
2021-10-30	0.754470	0.762670	0.722160	0.729870	-2.777%	17,664	-92.749%
2021-10-29	0.795600	0.803680	0.742560	0.750720	-6.590%	36,586	-92.951%
2021-10-28	0.795480	0.828240	0.787440	0.803680	+1.031%	49,893	-93.415%
2021-10-27	0.909840	0.922080	0.783360	0.795480	-12.569%	131,722	-93.347%
2021-10-26	0.754800	0.913920	0.750720	0.909840	+19.297%	84,268	-94.184%
2021-10-25	0.717570	0.762670	0.717570	0.762670	+6.285%	24,051	-93.061%
2021-10-24	0.750720	0.750720	0.709920	0.717570	-4.416%	8,760	-92.625%
2021-10-23	0.754800	0.762670	0.734400	0.750720	-0.541%	17,610	-92.951%
2021-10-22	0.738060	0.787280	0.738060	0.754800	+3.352%	24,148	-92.989%
2021-10-21	0.762960	0.770880	0.722160	0.730320	-4.278%	22,385	-92.754%
2021-10-20	0.705840	0.774970	0.705840	0.762960	+7.476%	23,467	-93.064%
2021-10-19	0.711990	0.713470	0.677280	0.709890	-1.070%	49,307	-92.545%
2021-10-18	0.734190	0.738070	0.711990	0.717570	-1.746%	8,681	-92.625%
2021-10-17	0.770880	0.783180	0.730320	0.730320	-4.279%	25,919	-92.754%
2021-10-16	0.721670	0.799580	0.714000	0.762970	+6.859%	47,967	-93.064%
2021-10-15	0.738070	0.742100	0.714000	0.714000	-3.261%	20,645	-92.588%
2021-10-14	0.722160	0.754470	0.718080	0.738070	+2.203%	21,244	-92.830%
2021-10-13	0.750720	0.758570	0.722160	0.722160	-4.282%	13,878	-92.672%
2021-10-12	0.820040	0.820040	0.746640	0.754470	-8.907%	29,516	-92.986%
2021-10-11	0.754470	0.828240	0.742560	0.828240	+9.778%	28,229	-93.611%
2021-10-10	0.766770	0.779080	0.746640	0.754470	-1.604%	18,121	-92.986%
2021-10-09	0.811920	0.820080	0.758880	0.766770	-5.561%	24,469	-93.098%
2021-10-08	0.774980	0.848640	0.767050	0.811920	+5.851%	75,712	-93.482%
2021-10-07	0.779280	0.783180	0.754800	0.767040	-1.571%	26,199	-93.101%
2021-10-06	0.795600	0.803680	0.750720	0.779280	-2.051%	51,260	-93.209%
2021-10-05	0.803680	0.820080	0.787440	0.795600	0.000%	19,955	-93.348%
2021-10-04	0.824100	0.824100	0.787440	0.795600	-3.458%	28,626	-93.348%
2021-10-03	0.856590	0.856590	0.824100	0.824100	-4.724%	14,774	-93.578%
2021-10-02	0.840340	0.885360	0.840340	0.864960	+1.923%	39,069	-93.882%
2021-10-01	0.762970	0.856800	0.762960	0.848640	+11.230%	40,956	-93.764%
2021-09-30	0.730320	0.791380	0.730320	0.762960	+4.469%	33,888	-93.064%
2021-09-29	0.746640	0.770880	0.714000	0.730320	-2.186%	39,942	-92.754%
2021-09-28	0.807840	0.824160	0.746640	0.746640	-7.576%	30,746	-92.912%
2021-09-27	0.871490	0.877670	0.782050	0.807840	-6.174%	45,526	-93.449%
2021-09-26	0.871490	0.883850	0.807920	0.861000	-0.604%	15,662	-93.854%
2021-09-25	0.867150	0.871490	0.861000	0.866230	-0.106%	3,089	-93.891%
2021-09-24	0.933290	0.939470	0.853080	0.867150	-7.087%	63,207	-93.897%
2021-09-23	0.885600	0.933290	0.885600	0.933290	+4.137%	29,592	-94.330%
2021-09-22	0.821940	0.902390	0.717960	0.896210	+18.727%	34,119	-94.095%
2021-09-21	0.752220	0.896000	0.717960	0.754850	+5.988%	23,370	-92.989%
2021-09-20	0.977850	0.977850	0.701000	0.712200	-27.167%	129,704	-92.570%
2021-09-19	1.057800	1.057800	0.977850	0.977850	-7.558%	44,790	-94.588%
2021-09-18	1.039400	1.095100	1.033200	1.057800	+1.770%	45,997	-94.997%
2021-09-17	1.143500	1.169300	1.039400	1.039400	-8.156%	95,156	-94.909%
2021-09-16	1.048700	1.143500	1.021000	1.131700	+7.915%	155,047	-95.324%
2021-09-15	1.001300	1.048700	0.984000	1.048700	+4.734%	37,640	-94.954%
2021-09-14	1.014800	1.021900	0.971700	1.001300	-0.724%	54,908	-94.715%
2021-09-13	1.100200	1.100200	0.934810	1.008600	-6.299%	140,525	-94.753%
2021-09-12	1.064000	1.205300	1.039400	1.076400	+1.165%	146,554	-95.084%
2021-09-11	1.033200	1.087800	0.996300	1.064000	+2.981%	60,523	-95.026%
2021-09-10	1.119300	1.143500	1.033200	1.033200	-7.692%	87,819	-94.878%
2021-09-09	1.008600	1.168200	1.002500	1.119300	+9.746%	90,500	-95.272%
2021-09-08	1.064000	1.064000	0.965550	1.019900	-5.170%	70,845	-94.811%
2021-09-07	1.236200	1.242300	1.000000	1.075500	-12.125%	136,492	-95.079%
2021-09-06	1.193800	1.390000	1.193800	1.223900	+3.852%	31,239	-95.676%
2021-09-05	1.117700	1.279400	1.043000	1.178500	+4.514%	178,469	-95.510%
2021-09-04	0.977300	1.132700	0.977300	1.127600	+15.924%	97,573	-95.307%
2021-09-03	0.893000	1.010500	0.869500	0.972710	+8.926%	79,689	-94.560%
2021-09-02	0.916360	0.925810	0.893000	0.893000	-1.554%	28,452	-94.074%
2021-09-01	0.846000	0.916360	0.836600	0.907100	+7.222%	41,899	-94.166%
2021-08-31	0.916360	0.916360	0.846000	0.846000	-6.736%	62,694	-93.745%
2021-08-30	0.930700	0.939980	0.888310	0.907100	-3.015%	67,288	-94.166%
2021-08-29	1.005500	1.005500	0.935300	0.935300	-7.870%	35,309	-94.342%
2021-08-28	1.061600	1.090400	1.005500	1.015200	-4.846%	71,247	-94.787%
2021-08-27	0.841300	1.066900	0.831900	1.066900	+26.816%	182,674	-95.040%
2021-08-26	0.925790	0.930530	0.836600	0.841300	-8.205%	68,108	-93.710%
2021-08-25	0.939980	0.954100	0.888300	0.916500	-2.498%	86,507	-94.226%
2021-08-24	0.812700	0.952120	0.805510	0.939980	+16.695%	21,620	-94.370%
2021-08-23	0.708750	0.815850	0.708750	0.805500	+14.732%	105,111	-93.430%
2021-08-22	0.742820	0.749700	0.658190	0.702070	-5.486%	91,870	-92.462%
2021-08-21	0.698940	0.771750	0.690000	0.742820	+5.275%	84,616	-92.876%
2021-08-20	0.658350	0.705600	0.651920	0.705600	+8.234%	33,175	-92.500%
2021-08-19	0.683270	0.683270	0.585900	0.651920	-4.588%	127,027	-91.882%
2021-08-18	0.607820	0.715050	0.601650	0.683270	+13.566%	89,377	-92.255%
2021-08-17	0.582500	0.645750	0.582500	0.601650	+3.288%	69,612	-91.204%
2021-08-16	0.560340	0.595160	0.554410	0.582500	+3.958%	28,787	-90.915%
2021-08-15	0.576450	0.582500	0.548100	0.560320	-2.798%	23,849	-90.555%
2021-08-14	0.595160	0.595160	0.576450	0.576450	-2.660%	20,381	-90.820%
2021-08-13	0.592200	0.601490	0.592200	0.592200	0.000%	6,242	-91.064%
2021-08-12	0.655200	0.655200	0.589050	0.592200	-8.722%	60,887	-91.064%
2021-08-11	0.620490	0.664650	0.614250	0.648790	+5.623%	38,895	-91.843%
2021-08-10	0.601660	0.620490	0.598500	0.614250	+2.094%	15,346	-91.385%
2021-08-09	0.563850	0.620490	0.563850	0.601650	+6.704%	40,781	-91.204%
2021-08-08	0.617400	0.617400	0.563850	0.563850	-8.673%	31,808	-90.615%
2021-08-07	0.629980	0.636290	0.614250	0.617400	-1.997%	28,030	-91.429%
2021-08-06	0.670730	0.677240	0.620550	0.629980	-6.075%	44,575	-91.600%
2021-08-05	0.699300	0.699300	0.645660	0.670730	-3.167%	84,305	-92.110%

.dark-mode .KM43ZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM43ZL{ color: #333333; background-color: white; border: 2px solid #333333; }ALBTUSDTAllianceBlock / Tether USDcrypto

ALBTUSDT
AllianceBlock / Tether USD
crypto