Dark

ALBTUSD
AllianceBlock / United States dollar
crypto

Inactive

Feb 1, 2023 8:52:00 PM EST

0.0285USD-33.431%(-0.0143)43,3850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-02	0.031600	0.041900	0.028500	0.028500	-33.431%	43,385	0.000%
2023-02-01	0.113430	0.113430	0.029000	0.042813	-60.805%	7,445,686	-33.431%
2023-01-31	0.110380	0.120800	0.107420	0.109230	-0.310%	1,406,098	-73.908%
2023-01-30	0.127980	0.128460	0.108250	0.109570	-14.552%	2,807,964	-73.989%
2023-01-29	0.123710	0.133380	0.122250	0.128230	+4.244%	1,423,780	-77.774%
2023-01-28	0.132370	0.132450	0.119490	0.123010	-6.952%	1,137,065	-76.831%
2023-01-27	0.141390	0.141390	0.119230	0.132200	-4.988%	2,341,110	-78.442%
2023-01-26	0.122960	0.141940	0.110100	0.139140	+15.440%	3,170,526	-79.517%
2023-01-25	0.099560	0.125900	0.098510	0.120530	+19.918%	5,259,344	-76.354%
2023-01-24	0.100200	0.105460	0.096840	0.100510	+1.382%	2,271,296	-71.645%
2023-01-23	0.107150	0.107750	0.098300	0.099140	-6.533%	2,621,478	-71.253%
2023-01-22	0.106140	0.111910	0.102410	0.106070	-0.207%	2,580,691	-73.131%
2023-01-21	0.109330	0.111110	0.102130	0.106290	-2.843%	2,409,127	-73.187%
2023-01-20	0.097400	0.111050	0.095800	0.109400	+11.360%	2,310,496	-73.949%
2023-01-19	0.096420	0.101600	0.095761	0.098240	+2.110%	2,298,644	-70.989%
2023-01-18	0.109540	0.118990	0.090770	0.096210	-12.877%	5,882,516	-70.377%
2023-01-17	0.095770	0.125000	0.092970	0.110430	+8.477%	166,703	-74.192%
2023-01-16	0.095770	0.133800	0.095770	0.101800	-7.455%	27,899	-72.004%
2023-01-15	0.101140	0.158800	0.095770	0.110000	+8.857%	151,687	-74.091%
2023-01-14	0.079200	0.110640	0.075600	0.101050	+28.236%	1,266,833	-71.796%
2023-01-13	0.065360	0.080000	0.063010	0.078800	+18.336%	323,231	-63.832%
2023-01-12	0.056490	0.067400	0.056490	0.066590	+20.285%	1,364,852	-57.201%
2023-01-11	0.053750	0.055530	0.052480	0.055360	+2.728%	783,778	-48.519%
2023-01-10	0.059169	0.059169	0.053390	0.053890	-2.743%	1,328,116	-47.114%
2023-01-09	0.050229	0.057810	0.050010	0.055410	+2.954%	403,820	-48.565%
2023-01-08	0.044700	0.058980	0.044700	0.053820	+20.646%	1,330,166	-47.046%
2023-01-07	0.043800	0.044660	0.043700	0.044610	+2.434%	304,560	-36.113%
2023-01-06	0.043690	0.043690	0.042600	0.043550	-0.252%	484,469	-34.558%
2023-01-05	0.044870	0.045100	0.043560	0.043660	-2.173%	382,988	-34.723%
2023-01-04	0.043490	0.045050	0.043490	0.044630	+2.551%	447,049	-36.142%
2023-01-03	0.044480	0.045180	0.043520	0.043520	-2.114%	712,829	-34.513%
2023-01-02	0.042420	0.044460	0.042420	0.044460	+4.933%	477,117	-35.897%
2023-01-01	0.042330	0.042700	0.041900	0.042370	+0.189%	250,452	-32.735%
2022-12-31	0.042690	0.042690	0.042190	0.042290	-0.960%	120,457	-32.608%
2022-12-30	0.043470	0.043480	0.042530	0.042700	-1.749%	370,119	-33.255%
2022-12-29	0.043839	0.043850	0.043230	0.043460	-1.137%	355,697	-34.422%
2022-12-28	0.045430	0.045430	0.043960	0.043960	-3.236%	515,678	-35.168%
2022-12-27	0.045810	0.046050	0.045250	0.045430	-0.808%	133,904	-37.266%
2022-12-26	0.046630	0.046630	0.045710	0.045800	-2.137%	325,419	-37.773%
2022-12-25	0.047090	0.047090	0.046800	0.046800	-0.489%	95,550	-39.103%
2022-12-24	0.047180	0.047180	0.047030	0.047030	-0.822%	42,699	-39.400%
2022-12-23	0.046010	0.047740	0.045492	0.047420	+3.696%	459,119	-39.899%
2022-12-22	0.045690	0.045940	0.045690	0.045730	+0.088%	63,303	-37.678%
2022-12-21	0.045020	0.045690	0.044780	0.045690	+1.533%	146,948	-37.623%
2022-12-20	0.043480	0.045400	0.043280	0.045000	+3.448%	486,400	-36.667%
2022-12-19	0.043870	0.044760	0.043190	0.043500	-1.338%	273,999	-34.483%
2022-12-18	0.043980	0.044610	0.043880	0.044090	-0.113%	133,547	-35.359%
2022-12-17	0.043880	0.044740	0.043870	0.044140	+0.273%	99,230	-35.433%
2022-12-16	0.047640	0.047660	0.043870	0.044020	-8.993%	119,128	-35.257%
2022-12-15	0.048600	0.048600	0.047460	0.048370	+0.520%	166,275	-41.079%
2022-12-14	0.046830	0.048570	0.046040	0.048120	+1.712%	356,741	-40.773%
2022-12-13	0.045180	0.048590	0.044700	0.047310	+4.877%	306,148	-39.759%
2022-12-12	0.046600	0.046600	0.044210	0.045110	-3.218%	143,132	-36.821%
2022-12-11	0.046610	0.047410	0.046610	0.046610	+0.021%	48,144	-38.854%
2022-12-10	0.047620	0.047620	0.046600	0.046600	-2.896%	42,476	-38.841%
2022-12-09	0.047880	0.048770	0.047620	0.047990	-0.949%	173,184	-40.613%
2022-12-08	0.048090	0.048800	0.047690	0.048450	+0.269%	77,584	-41.176%
2022-12-07	0.048860	0.049090	0.047790	0.048320	-0.658%	155,991	-41.018%
2022-12-06	0.048400	0.049360	0.047420	0.048640	-2.466%	160,861	-41.406%
2022-12-05	0.045011	0.052690	0.045011	0.049870	-2.788%	225,602	-42.851%
2022-12-04	0.048480	0.053970	0.048480	0.051300	+5.512%	420,885	-44.444%
2022-12-03	0.047280	0.049170	0.045390	0.048620	+3.447%	276,000	-41.382%
2022-12-02	0.044110	0.047000	0.042230	0.047000	+6.479%	527,147	-39.362%
2022-12-01	0.045200	0.045490	0.043580	0.044140	-2.259%	112,276	-35.433%
2022-11-30	0.043220	0.045220	0.043020	0.045160	+3.058%	271,808	-36.891%
2022-11-29	0.043030	0.043820	0.042340	0.043820	+2.912%	217,615	-34.961%
2022-11-28	0.043170	0.044160	0.042160	0.042580	-1.390%	105,256	-33.067%
2022-11-27	0.046220	0.046550	0.043180	0.043180	-6.819%	280,628	-33.997%
2022-11-26	0.046230	0.046840	0.046230	0.046340	+0.216%	111,876	-38.498%
2022-11-25	0.046220	0.046400	0.046220	0.046240	+0.043%	28,705	-38.365%
2022-11-24	0.043030	0.047280	0.042980	0.046220	+6.596%	173,363	-38.338%
2022-11-23	0.041781	0.043970	0.041761	0.043360	+0.487%	273,904	-34.271%
2022-11-22	0.040940	0.044130	0.040640	0.043150	+5.090%	371,854	-33.951%
2022-11-21	0.039902	0.041719	0.038360	0.041060	+2.905%	416,506	-30.589%
2022-11-20	0.039902	0.039902	0.039901	0.039901	-3.016%	150	-28.573%
2022-11-19	0.046070	0.046070	0.041142	0.041142	-5.573%	12,708	-30.728%
2022-11-18	0.044850	0.045880	0.043210	0.043570	-2.854%	141,029	-34.588%
2022-11-17	0.043490	0.044850	0.043200	0.044850	+3.508%	268,100	-36.455%
2022-11-16	0.047340	0.048820	0.043201	0.043330	-8.471%	112,396	-34.226%
2022-11-15	0.040370	0.047340	0.040370	0.047340	+16.229%	229,811	-39.797%
2022-11-14	0.040730	0.042300	0.039910	0.040730	0.000%	290,667	-30.027%
2022-11-13	0.044340	0.044460	0.040730	0.040730	-6.518%	268,824	-30.027%
2022-11-12	0.043840	0.045950	0.041979	0.043570	-3.285%	395,470	-34.588%
2022-11-11	0.054400	0.054400	0.043801	0.045050	+2.854%	1,129,638	-36.737%
2022-11-10	0.040690	0.064000	0.040690	0.043800	+6.595%	106,484	-34.932%
2022-11-09	0.051620	0.051650	0.039950	0.041090	-21.599%	295,141	-30.640%
2022-11-08	0.058310	0.058880	0.049690	0.052410	-10.791%	267,629	-45.621%
2022-11-07	0.061001	0.061001	0.057560	0.058750	-3.704%	190,820	-51.489%
2022-11-06	0.061150	0.061570	0.061010	0.061010	-1.692%	106,587	-53.286%
2022-11-05	0.062750	0.067720	0.061230	0.062060	-1.461%	311,978	-54.077%
2022-11-04	0.059700	0.065410	0.059700	0.062980	+5.353%	288,034	-54.748%
2022-11-03	0.060030	0.061160	0.058800	0.059780	-0.267%	277,245	-52.325%
2022-11-02	0.061620	0.062180	0.058650	0.059940	-3.896%	188,399	-52.452%
2022-11-01	0.059073	0.062370	0.056600	0.062370	+8.056%	354,879	-54.305%
2022-10-31	0.062640	0.062900	0.057240	0.057720	-6.888%	629,116	-50.624%
2022-10-30	0.064630	0.064630	0.060081	0.061990	-4.085%	287,110	-54.025%
2022-10-29	0.067120	0.068340	0.064630	0.064630	-5.346%	777,833	-55.903%
2022-10-28	0.072051	0.072860	0.064880	0.068280	-6.107%	1,485,814	-58.260%
2022-10-27	0.069993	0.072721	0.065650	0.072721	+5.838%	475,352	-60.809%
2022-10-26	0.070590	0.073030	0.068710	0.068710	-2.525%	1,828,560	-58.521%
2022-10-25	0.071010	0.073410	0.068720	0.070490	-0.732%	670,849	-59.569%
2022-10-24	0.071009	0.071040	0.071000	0.071010	-4.551%	73,120	-59.865%
2022-10-23	0.074396	0.074396	0.074396	0.074396	+4.783%	24	-61.691%
2022-10-22	0.073720	0.075400	0.070200	0.071000	-3.085%	178,683	-59.859%
2022-10-21	0.068780	0.073980	0.068719	0.073260	+6.467%	655,314	-61.097%
2022-10-20	0.074010	0.074880	0.068810	0.068810	-7.014%	256,724	-58.582%
2022-10-19	0.085200	0.085990	0.074000	0.074000	-14.193%	461,039	-61.486%
2022-10-18	0.082390	0.098570	0.081000	0.086240	+6.076%	2,040,853	-66.953%
2022-10-17	0.060990	0.083000	0.060990	0.081300	+38.242%	1,425,706	-64.945%
2022-10-16	0.056114	0.058810	0.055000	0.058810	+6.309%	40,077	-51.539%
2022-10-15	0.056270	0.056270	0.055120	0.055320	-3.825%	14,236	-48.482%
2022-10-14	0.057680	0.061340	0.057520	0.057520	-0.553%	95,736	-50.452%
2022-10-13	0.051600	0.058610	0.049960	0.057840	+9.050%	180,091	-50.726%
2022-10-12	0.051860	0.053040	0.051500	0.053040	-1.705%	23,510	-46.267%
2022-10-11	0.058070	0.058070	0.053960	0.053960	-10.201%	68,972	-47.183%
2022-10-10	0.067683	0.072180	0.060090	0.060090	-15.330%	236,527	-52.571%
2022-10-09	0.060370	0.070980	0.060370	0.070970	+19.297%	231,266	-59.842%
2022-10-08	0.063110	0.065930	0.059490	0.059490	-7.148%	77,658	-52.093%
2022-10-07	0.059290	0.064770	0.057160	0.064070	+12.187%	339,234	-55.517%
2022-10-06	0.062190	0.067340	0.056920	0.057110	-11.799%	793,278	-50.096%
2022-10-05	0.047920	0.068100	0.047390	0.064750	+38.562%	1,007,995	-55.985%
2022-10-04	0.050890	0.054320	0.045200	0.046730	-12.768%	625,777	-39.011%
2022-10-03	0.037749	0.053570	0.037210	0.053570	+42.436%	548,395	-46.799%
2022-10-02	0.037820	0.037950	0.036910	0.037610	+1.265%	56,850	-24.222%
2022-10-01	0.037760	0.037760	0.036810	0.037140	-1.746%	87,966	-23.263%
2022-09-30	0.038760	0.038990	0.037760	0.037800	-0.526%	29,202	-24.603%
2022-09-29	0.038480	0.038480	0.038000	0.038000	-1.196%	379	-25.000%
2022-09-28	0.039052	0.039720	0.037980	0.038460	-0.104%	67,216	-25.897%
2022-09-27	0.040280	0.040710	0.038500	0.038500	+0.365%	70,956	-25.974%
2022-09-26	0.039630	0.041040	0.038360	0.038360	-2.243%	116,462	-25.704%
2022-09-25	0.039150	0.039240	0.039000	0.039240	0.000%	22,614	-27.370%
2022-09-24	0.039200	0.039630	0.039200	0.039240	-0.984%	11,505	-27.370%
2022-09-23	0.039760	0.041450	0.039260	0.039630	-0.302%	51,832	-28.085%
2022-09-22	0.039830	0.040700	0.039750	0.039750	-1.242%	50,145	-28.302%
2022-09-21	0.041248	0.041248	0.040250	0.040250	-3.602%	10,414	-29.193%
2022-09-20	0.042280	0.043242	0.041500	0.041754	-5.664%	26,917	-31.743%
2022-09-19	0.041690	0.044282	0.040720	0.044261	+6.167%	16,218	-35.609%
2022-09-18	0.042170	0.042170	0.041690	0.041690	-4.752%	2,382	-31.638%
2022-09-17	0.043180	0.044870	0.043180	0.043770	+0.551%	20,298	-34.887%
2022-09-16	0.042670	0.043530	0.042670	0.043530	+2.015%	22,897	-34.528%
2022-09-15	0.043930	0.043980	0.042670	0.042670	-2.979%	6,831	-33.208%
2022-09-14	0.046360	0.046360	0.043980	0.043980	-6.743%	975	-35.198%
2022-09-13	0.052120	0.052120	0.047160	0.047160	-11.320%	49,974	-39.567%
2022-09-12	0.049230	0.053180	0.049230	0.053180	+8.864%	353,363	-46.408%
2022-09-11	0.046350	0.048850	0.046350	0.048850	+8.822%	44,893	-41.658%
2022-09-10	0.045910	0.045910	0.044890	0.044890	-3.045%	24,562	-36.511%
2022-09-09	0.044310	0.046370	0.044310	0.046300	+4.468%	9,465	-38.445%
2022-09-08	0.044060	0.044320	0.042600	0.044320	+0.499%	105,197	-35.695%
2022-09-07	0.040180	0.044110	0.040180	0.044100	+14.486%	84,483	-35.374%
2022-09-06	0.040270	0.041300	0.038520	0.038520	-4.346%	79,126	-26.012%
2022-09-05	0.040000	0.040270	0.039220	0.040270	-1.202%	19,558	-29.228%
2022-09-04	0.041280	0.041540	0.040760	0.040760	-0.561%	76,516	-30.079%
2022-09-03	0.044370	0.044370	0.040650	0.040990	-7.618%	251,421	-30.471%
2022-09-02	0.044685	0.045010	0.044370	0.044370	-0.694%	18,781	-35.767%
2022-09-01	0.045640	0.045640	0.044680	0.044680	-2.103%	31,031	-36.213%
2022-08-31	0.046340	0.046380	0.045640	0.045640	-1.062%	25,702	-37.555%
2022-08-30	0.046510	0.046510	0.046130	0.046130	-1.914%	15,217	-38.218%
2022-08-29	0.049640	0.049640	0.046852	0.047030	-5.258%	71,223	-39.400%
2022-08-28	0.049780	0.049780	0.049640	0.049640	+1.410%	10,001	-42.587%
2022-08-27	0.049810	0.049810	0.048950	0.048950	0.000%	4,860	-41.777%
2022-08-26	0.050140	0.050710	0.048950	0.048950	-1.963%	120,459	-41.777%
2022-08-24	0.050130	0.050130	0.049930	0.049930	-2.879%	6,070	-42.920%
2022-08-23	0.049630	0.051410	0.049400	0.051410	+3.587%	1,511	-44.563%
2022-08-22	0.052352	0.052352	0.049630	0.049630	-5.199%	6,749	-42.575%
2022-08-19	0.054730	0.054730	0.052352	0.052352	-4.345%	21,829	-45.561%
2022-08-18	0.055061	0.055061	0.054730	0.054730	-0.601%	5,263	-47.926%
2022-08-17	0.056070	0.057659	0.055061	0.055061	-1.183%	20,881	-48.239%
2022-08-16	0.058751	0.060380	0.055720	0.055720	-12.224%	8,891	-48.851%
2022-08-15	0.063480	0.063480	0.058750	0.063480	0.000%	7,010	-55.104%
2022-08-14	0.059700	0.063480	0.058750	0.063480	+6.243%	17,990	-55.104%
2022-08-13	0.059750	0.059750	0.059750	0.059750	-5.459%	1,942	-52.301%
2022-08-12	0.056820	0.063200	0.056820	0.063200	+8.572%	25,322	-54.905%
2022-08-11	0.057520	0.058210	0.057520	0.058210	-12.936%	14,144	-51.039%
2022-08-10	0.066859	0.066859	0.066859	0.066859	0.000%	136	-57.373%
2022-08-09	0.063580	0.070780	0.051871	0.066859	+9.875%	71,590	-57.373%
2022-08-08	0.062780	0.063580	0.060850	0.060850	-8.975%	10,158	-53.164%
2022-08-07	0.063440	0.066850	0.063440	0.066850	+5.375%	2,964	-57.367%
2022-08-06	0.057810	0.063440	0.057810	0.063440	+10.311%	53,461	-55.076%
2022-08-05	0.053909	0.057510	0.051871	0.057510	+6.678%	45,762	-50.443%
2022-08-04	0.053690	0.053910	0.052041	0.053910	-0.663%	7,613	-47.134%
2022-08-03	0.054270	0.054270	0.054270	0.054270	0.000%	32	-47.485%
2022-08-02	0.054118	0.054430	0.054118	0.054270	+10.350%	9,374	-47.485%
2022-08-01	0.051141	0.054118	0.049180	0.049180	-9.125%	14,919	-42.050%
2022-07-31	0.054120	0.054120	0.051140	0.054118	+2.090%	28,743	-47.337%
2022-07-30	0.053501	0.058129	0.052710	0.053010	-8.808%	18,375	-46.237%
2022-07-29	0.053160	0.058130	0.053004	0.058130	+9.349%	19,961	-50.972%
2022-07-28	0.051200	0.053160	0.051200	0.053160	+3.828%	8,710	-46.388%
2022-07-27	0.049498	0.051200	0.049498	0.051200	+3.441%	20,854	-44.336%
2022-07-26	0.052160	0.054749	0.048050	0.049497	-9.593%	55,378	-42.421%
2022-07-25	0.052770	0.054750	0.052160	0.054749	-1.989%	24,163	-47.944%
2022-07-24	0.051382	0.055860	0.051382	0.055860	+1.269%	7,236	-48.980%
2022-07-23	0.051600	0.055160	0.051380	0.055160	+5.428%	33,051	-48.332%
2022-07-22	0.054696	0.055409	0.052320	0.052320	-3.021%	19,823	-45.528%
2022-07-21	0.056500	0.056500	0.053950	0.053950	-4.513%	27,189	-47.173%
2022-07-20	0.060130	0.061750	0.056500	0.056500	-7.210%	54,150	-49.558%
2022-07-19	0.060310	0.062480	0.057000	0.060890	+0.962%	72,168	-53.194%
2022-07-18	0.052691	0.060310	0.052302	0.060310	+8.323%	82,374	-52.744%
2022-07-17	0.054640	0.055680	0.052690	0.055676	+0.826%	37,014	-48.811%
2022-07-15	0.051660	0.055220	0.051222	0.055220	+6.891%	26,279	-48.388%
2022-07-14	0.049106	0.051660	0.049105	0.051660	+4.730%	16,331	-44.832%
2022-07-13	0.046871	0.050356	0.046240	0.049327	-1.346%	23,845	-42.222%
2022-07-12	0.050270	0.050470	0.046870	0.050000	-0.537%	59,038	-43.000%
2022-07-11	0.051280	0.051280	0.049840	0.050270	-1.970%	20,512	-43.306%
2022-07-10	0.052710	0.052990	0.051280	0.051280	-2.713%	8,824	-44.423%
2022-07-09	0.053280	0.053503	0.052710	0.052710	-7.624%	5,454	-45.931%
2022-07-07	0.056800	0.057060	0.056800	0.057060	+2.829%	2,657	-50.053%
2022-07-06	0.053979	0.056800	0.053674	0.055490	+2.799%	22,220	-48.639%
2022-07-05	0.053350	0.053980	0.050100	0.053979	+1.598%	18,509	-47.202%
2022-07-04	0.051128	0.053130	0.050800	0.053130	+16.179%	20,127	-46.358%
2022-07-01	0.051893	0.051893	0.045731	0.045731	-2.700%	67	-37.679%
2022-06-30	0.053542	0.053542	0.047000	0.047000	-12.218%	45,472	-39.362%
2022-06-29	0.051800	0.053543	0.048790	0.053542	+3.363%	24,308	-46.771%
2022-06-28	0.053030	0.054501	0.051800	0.051800	-6.275%	11,081	-44.981%
2022-06-27	0.054020	0.055268	0.053030	0.055268	+0.560%	7,682	-48.433%
2022-06-26	0.055187	0.055270	0.054020	0.054960	-0.411%	3,919	-48.144%
2022-06-25	0.052730	0.055190	0.051500	0.055187	+2.654%	24,448	-48.357%
2022-06-24	0.051390	0.053760	0.051390	0.053760	+4.612%	7,200	-46.987%
2022-06-23	0.050618	0.052589	0.049060	0.051390	-2.278%	12,795	-44.542%
2022-06-22	0.051811	0.053730	0.050234	0.052588	-2.125%	13,431	-45.805%
2022-06-21	0.053000	0.053730	0.051819	0.053730	+2.148%	10,573	-46.957%
2022-06-20	0.052250	0.054870	0.052110	0.052600	-4.364%	28,832	-45.817%
2022-06-19	0.051964	0.055000	0.051171	0.055000	+3.385%	28,843	-48.182%
2022-06-18	0.052600	0.053199	0.046450	0.053199	+1.139%	42,816	-46.428%
2022-06-17	0.051407	0.054876	0.051280	0.052600	-5.564%	7,852	-45.817%
2022-06-16	0.060490	0.060490	0.052100	0.055699	-6.041%	15,563	-48.832%
2022-06-15	0.054810	0.059280	0.050490	0.059280	+8.971%	64,541	-51.923%
2022-06-14	0.057291	0.060909	0.054400	0.054400	-9.294%	16,763	-47.610%
2022-06-13	0.057228	0.060910	0.057228	0.059974	-14.688%	12,971	-52.479%
2022-06-12	0.069364	0.070300	0.069364	0.070300	-0.112%	122	-59.459%
2022-06-11	0.076400	0.076400	0.068268	0.070379	-7.881%	211,168	-59.505%
2022-06-10	0.079800	0.079800	0.076400	0.076400	-4.261%	95,214	-62.696%
2022-06-09	0.082000	0.082000	0.079800	0.079800	-2.290%	11,112	-64.286%
2022-06-08	0.087340	0.089100	0.081670	0.081670	-8.339%	12,898	-65.103%
2022-06-07	0.088590	0.091417	0.084720	0.089100	-3.194%	8,254	-68.013%
2022-06-06	0.093400	0.093650	0.088590	0.092040	+2.506%	7,011	-69.035%
2022-06-05	0.091170	0.091170	0.089790	0.089790	-2.248%	8,241	-68.259%
2022-06-04	0.093448	0.093448	0.091855	0.091855	-2.652%	2,846	-68.973%
2022-06-03	0.094357	0.094357	0.094357	0.094357	+2.740%	349	-69.796%
2022-06-02	0.094310	0.097850	0.088320	0.091841	-2.618%	17,271	-68.968%
2022-06-01	0.105620	0.105620	0.094310	0.094310	-10.708%	5,023	-69.781%
2022-05-31	0.099285	0.178250	0.094991	0.105620	+10.741%	29,271	-73.016%
2022-05-30	0.090500	0.239800	0.086575	0.095376	+5.388%	67,236	-70.118%
2022-05-29	0.090499	0.090500	0.090499	0.090500	+0.001%	2,277	-68.508%
2022-05-28	0.086670	0.090499	0.086001	0.090499	0.000%	3,356	-68.508%
2022-05-27	0.090030	0.090918	0.086670	0.090499	-1.546%	9,161	-68.508%
2022-05-26	0.093677	0.095945	0.088590	0.091920	-1.754%	7,777	-68.995%
2022-05-25	0.096960	0.096960	0.093561	0.093561	+1.190%	612	-69.539%
2022-05-24	0.096670	0.097580	0.092461	0.092461	-3.013%	15,775	-69.176%
2022-05-23	0.097460	0.101320	0.091279	0.095333	-2.182%	7,629	-70.105%
2022-05-22	0.093020	0.097460	0.093020	0.097460	+5.420%	6,167	-70.757%
2022-05-21	0.091890	0.092449	0.091890	0.092449	+0.608%	2,137	-69.172%
2022-05-20	0.091890	0.091890	0.088630	0.091890	+3.678%	44	-68.985%
2022-05-19	0.087520	0.094729	0.087030	0.088630	-6.438%	3,006	-67.844%
2022-05-18	0.087521	0.094729	0.087520	0.094729	-0.001%	2,379	-69.914%
2022-05-17	0.088800	0.094730	0.087521	0.094730	+6.678%	8,676	-69.914%
2022-05-16	0.094380	0.094380	0.087520	0.088800	-5.912%	342	-67.905%
2022-05-15	0.092130	0.094380	0.092130	0.094380	+2.442%	2,113	-69.803%
2022-05-14	0.087919	0.092130	0.083460	0.092130	-4.482%	10,484	-69.065%
2022-05-13	0.089140	0.096453	0.089140	0.096453	+8.204%	13,984	-70.452%
2022-05-12	0.079000	0.089140	0.076581	0.089140	-25.256%	24,286	-68.028%
2022-05-11	0.127150	0.130000	0.050000	0.119260	-7.701%	33,071	-76.103%
2022-05-10	0.134720	0.134720	0.129210	0.129210	-4.090%	7,178	-77.943%
2022-05-09	0.144950	0.149640	0.134710	0.134720	-8.010%	12,942	-78.845%
2022-05-08	0.166630	0.166630	0.146450	0.146450	-6.440%	3,803	-80.539%
2022-05-07	0.156540	0.156540	0.156530	0.156530	-6.966%	77	-81.793%
2022-05-06	0.161210	0.172450	0.157970	0.168250	-2.424%	3,816	-83.061%
2022-05-05	0.172500	0.172500	0.161200	0.172430	-0.041%	9,245	-83.472%
2022-05-04	0.163560	0.172930	0.163560	0.172500	+1.590%	1,531	-83.478%
2022-05-03	0.165100	0.169800	0.163370	0.169800	+2.847%	2,261	-83.216%
2022-05-02	0.162350	0.165100	0.162350	0.165100	-8.956%	520	-82.738%
2022-05-01	0.168270	0.181340	0.163430	0.181340	+7.767%	7,164	-84.284%
2022-04-30	0.179340	0.181340	0.168270	0.168270	-6.173%	4,794	-83.063%
2022-04-29	0.194640	0.194640	0.173580	0.179340	-2.336%	7,836	-84.108%
2022-04-28	0.192920	0.194640	0.183630	0.183630	-5.022%	2,756	-84.480%
2022-04-27	0.193200	0.193340	0.193200	0.193340	0.000%	37	-85.259%
2022-04-26	0.186000	0.193350	0.183620	0.193340	-0.005%	4,472	-85.259%
2022-04-25	0.195810	0.195810	0.186000	0.193350	-11.978%	11,722	-85.260%
2022-04-23	0.208590	0.219660	0.208590	0.219660	+5.307%	5,552	-87.025%
2022-04-22	0.196990	0.210020	0.193510	0.208590	+5.889%	4,140	-86.337%
2022-04-21	0.208040	0.215480	0.196990	0.196990	-7.681%	17,466	-85.532%
2022-04-20	0.210590	0.213380	0.208040	0.213380	+1.658%	2,387	-86.644%
2022-04-19	0.207200	0.221140	0.207200	0.209900	+1.303%	20,192	-86.422%
2022-04-18	0.206500	0.207200	0.200290	0.207200	-2.823%	3,505	-86.245%
2022-04-17	0.207500	0.213220	0.204300	0.213220	+2.757%	2,399	-86.634%
2022-04-16	0.207540	0.211900	0.207000	0.207500	-1.458%	1,425	-86.265%
2022-04-15	0.209230	0.210570	0.206500	0.210570	+0.640%	790	-86.465%
2022-04-14	0.220400	0.225650	0.208490	0.209230	-5.068%	5,077	-86.379%
2022-04-13	0.215140	0.224000	0.211330	0.220400	-3.431%	7,340	-87.069%
2022-04-12	0.219370	0.228390	0.214610	0.228230	-1.148%	3,751	-87.513%
2022-04-11	0.241500	0.241500	0.215000	0.230880	-4.693%	12,759	-87.656%
2022-04-10	0.249620	0.257140	0.240750	0.242250	-2.417%	19,516	-88.235%
2022-04-09	0.240600	0.249620	0.240600	0.248250	+3.438%	6,469	-88.520%
2022-04-08	0.255750	0.263160	0.240000	0.240000	-6.666%	19,977	-88.125%
2022-04-07	0.262500	0.264660	0.255750	0.257140	-2.046%	9,991	-88.917%
2022-04-06	0.285000	0.287220	0.259500	0.262510	-7.891%	46,499	-89.143%
2022-04-05	0.298500	0.316500	0.285000	0.285000	-4.523%	37,508	-90.000%
2022-04-04	0.332170	0.342750	0.294750	0.298500	-10.136%	76,444	-90.452%
2022-04-03	0.292530	0.333750	0.284250	0.332170	+13.562%	75,889	-91.420%
2022-04-02	0.300750	0.324000	0.285750	0.292500	-8.114%	50,707	-90.256%
2022-04-01	0.251000	0.318330	0.250230	0.318330	+27.215%	149,665	-91.047%
2022-03-31	0.213210	0.254970	0.207390	0.250230	+17.363%	102,712	-88.610%
2022-03-30	0.224980	0.224980	0.206350	0.213210	-4.749%	32,133	-86.633%
2022-03-29	0.240270	0.243220	0.223840	0.223840	-7.297%	30,438	-87.268%
2022-03-28	0.225010	0.252040	0.225010	0.241460	+7.311%	44,942	-88.197%
2022-03-27	0.216740	0.226160	0.211510	0.225010	+3.816%	46,102	-87.334%
2022-03-26	0.233830	0.233830	0.215020	0.216740	-7.309%	21,745	-86.851%
2022-03-25	0.249690	0.249690	0.233830	0.233830	-5.896%	14,488	-87.812%
2022-03-24	0.239700	0.254390	0.239700	0.248480	+3.663%	26,172	-88.530%
2022-03-23	0.235580	0.239700	0.233240	0.239700	+1.749%	6,416	-88.110%
2022-03-22	0.230280	0.237350	0.230280	0.235580	+2.564%	7,390	-87.902%
2022-03-21	0.227950	0.229690	0.226190	0.229690	+0.763%	4,303	-87.592%
2022-03-20	0.233830	0.235950	0.227950	0.227950	-3.000%	9,395	-87.497%
2022-03-19	0.226160	0.237940	0.226160	0.235000	+3.909%	17,413	-87.872%
2022-03-18	0.227360	0.227930	0.225010	0.226160	-1.033%	2,303	-87.398%
2022-03-17	0.225010	0.233820	0.223250	0.228520	+1.044%	24,444	-87.528%
2022-03-16	0.206140	0.226160	0.203280	0.226160	+9.712%	40,349	-87.398%
2022-03-15	0.207320	0.209080	0.205040	0.206140	-0.569%	6,904	-86.174%
2022-03-14	0.207320	0.210850	0.205040	0.207320	0.000%	14,372	-86.253%
2022-03-13	0.211440	0.211440	0.205630	0.207320	-1.426%	6,473	-86.253%
2022-03-12	0.209080	0.213790	0.208560	0.210320	+0.593%	10,522	-86.449%
2022-03-11	0.208490	0.212030	0.198580	0.209080	+0.674%	33,334	-86.369%
2022-03-10	0.216730	0.216740	0.204450	0.207680	-4.176%	12,502	-86.277%
2022-03-09	0.213850	0.230880	0.213260	0.216730	+1.347%	47,090	-86.850%
2022-03-08	0.214380	0.220280	0.208560	0.213850	+0.277%	21,714	-86.673%
2022-03-07	0.232650	0.232650	0.210320	0.213260	-8.334%	39,588	-86.636%
2022-03-06	0.238510	0.238510	0.227360	0.232650	-2.941%	22,709	-87.750%
2022-03-05	0.237920	0.239700	0.235000	0.239700	+0.748%	8,906	-88.110%
2022-03-04	0.263710	0.263710	0.237920	0.237920	-10.205%	24,946	-88.021%
2022-03-03	0.277770	0.277770	0.263710	0.264960	-4.612%	12,625	-89.244%
2022-03-02	0.283920	0.290590	0.274850	0.277770	-8.124%	13,030	-89.740%
2022-03-01	0.269070	0.302330	0.263130	0.302330	+12.361%	31,939	-90.573%
2022-02-28	0.231470	0.269070	0.231470	0.269070	+16.835%	33,911	-89.408%
2022-02-27	0.244990	0.251450	0.230300	0.230300	-5.996%	21,043	-87.625%
2022-02-26	0.242640	0.256740	0.242030	0.244990	+0.969%	25,717	-88.367%
2022-02-25	0.235590	0.242640	0.227950	0.242640	+2.992%	23,840	-88.254%
2022-02-24	0.239100	0.239100	0.203280	0.235590	-1.468%	83,620	-87.903%
2022-02-23	0.235590	0.256150	0.235590	0.239100	-7.066%	32,500	-88.080%
2022-02-22	0.257170	0.257280	0.257170	0.257280	+0.910%	119	-88.923%
2022-02-21	0.266640	0.266640	0.216900	0.254960	+17.770%	2,915	-88.822%
2022-02-20	0.285960	0.285960	0.216490	0.216490	-23.870%	13,445	-86.835%
2022-02-19	0.294730	0.297360	0.284370	0.284370	-4.088%	27,101	-89.978%
2022-02-18	0.317540	0.321050	0.293640	0.296490	-6.629%	24,916	-90.388%
2022-02-17	0.331580	0.336840	0.315870	0.317540	-4.485%	15,400	-91.025%
2022-02-16	0.339500	0.346480	0.329870	0.332450	-2.077%	22,490	-91.427%
2022-02-15	0.328940	0.341220	0.328940	0.339500	+3.210%	24,026	-91.605%
2022-02-14	0.338620	0.339470	0.323750	0.328940	-2.859%	10,722	-91.336%
2022-02-13	0.348240	0.349120	0.338620	0.338620	-2.274%	5,866	-91.583%
2022-02-12	0.354370	0.362250	0.346500	0.346500	-2.221%	21,573	-91.775%
2022-02-11	0.357850	0.357850	0.346500	0.354370	-1.460%	18,840	-91.958%
2022-02-10	0.374440	0.374440	0.349990	0.359620	-4.181%	34,178	-92.075%
2022-02-09	0.374440	0.385000	0.369190	0.375310	-0.019%	15,566	-92.406%
2022-02-08	0.384110	0.400000	0.370950	0.375380	-1.808%	47,165	-92.408%
2022-02-07	0.373560	0.400000	0.373560	0.382290	+2.337%	43,836	-92.545%
2022-02-06	0.368330	0.383250	0.363970	0.373560	+0.929%	24,554	-92.371%
2022-02-05	0.366580	0.374500	0.358720	0.370120	+0.966%	15,545	-92.300%
2022-02-04	0.352620	0.373620	0.352620	0.366580	+4.216%	20,777	-92.225%
2022-02-03	0.363120	0.363120	0.347370	0.351750	-2.654%	12,395	-91.898%
2022-02-02	0.377060	0.377060	0.361340	0.361340	-4.169%	11,997	-92.113%
2022-02-01	0.381420	0.384120	0.377060	0.377060	-1.267%	3,992	-92.442%
2022-01-31	0.387130	0.387130	0.368330	0.381900	-1.476%	18,322	-92.537%
2022-01-30	0.382380	0.392000	0.382380	0.387620	+1.858%	9,148	-92.647%
2022-01-29	0.364880	0.385870	0.364840	0.380550	+4.295%	22,734	-92.511%
2022-01-28	0.342980	0.364880	0.340370	0.364880	+6.385%	19,246	-92.189%
2022-01-27	0.391830	0.402500	0.341250	0.342980	-12.467%	7,091	-91.690%
2022-01-26	0.320340	0.391830	0.320340	0.391830	+6.938%	3,908	-92.726%
2022-01-25	0.364540	0.366410	0.364540	0.366410	+12.915%	969	-92.222%
2022-01-24	0.386500	0.386500	0.324500	0.324500	-16.041%	5,300	-91.217%
2022-01-23	0.374110	0.386500	0.374110	0.386500	+20.439%	3,125	-92.626%
2022-01-22	0.380000	0.403390	0.320910	0.320910	-16.508%	22,047	-91.119%
2022-01-21	0.463380	0.464540	0.384360	0.384360	-17.503%	43,201	-92.585%

.dark-mode .jpTkLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpTkLp{ color: #333333; background-color: white; border: 2px solid #333333; }ALBTUSDAllianceBlock / United States dollarcrypto

ALBTUSD
AllianceBlock / United States dollar
crypto