Dark

AKTUSDTPERP
AKT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AKTUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.5963USDT-5.002%(-0.0314)3,027,0010

0.6255Bid 0.6259Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.6285	0.6286	0.5924	0.5963	-5.002%	3,027,001	0.000%
2026-06-29	0.6377	0.6759	0.6243	0.6277	-1.568%	3,679,653	-5.002%
2026-06-28	0.6580	0.6687	0.6307	0.6377	-3.056%	2,033,153	-6.492%
2026-06-27	0.6448	0.6869	0.6448	0.6578	+2.048%	2,959,726	-9.349%
2026-06-26	0.6556	0.6730	0.6250	0.6446	-1.768%	3,860,309	-7.493%
2026-06-25	0.6892	0.7044	0.6290	0.6562	-4.747%	4,226,698	-9.128%
2026-06-24	0.7047	0.7149	0.6384	0.6889	-2.242%	6,827,997	-13.442%
2026-06-23	0.7264	0.7510	0.6956	0.7047	-2.987%	5,167,187	-15.382%
2026-06-22	0.7226	0.7822	0.7213	0.7264	+0.526%	4,759,480	-17.910%
2026-06-21	0.7687	0.7759	0.7122	0.7226	-6.022%	3,143,328	-17.479%
2026-06-20	0.7423	0.7874	0.7227	0.7689	+3.570%	4,975,801	-22.448%
2026-06-19	0.7387	0.7907	0.7185	0.7424	+0.446%	7,822,751	-19.679%
2026-06-18	0.7491	0.7759	0.7025	0.7391	-1.335%	8,604,879	-19.321%
2026-06-17	0.8190	0.9012	0.7363	0.7491	-8.546%	14,207,750	-20.398%
2026-06-16	0.8224	0.8405	0.7700	0.8191	-0.474%	8,791,168	-27.201%
2026-06-15	0.8037	0.8580	0.7650	0.8230	+2.401%	17,557,253	-27.546%
2026-06-14	0.7124	0.8191	0.7048	0.8037	+12.848%	21,628,462	-25.806%
2026-06-13	0.6122	0.7299	0.6044	0.7122	+16.373%	9,928,369	-16.274%
2026-06-12	0.6252	0.6428	0.6013	0.6120	-2.049%	3,166,882	-2.565%
2026-06-11	0.5776	0.6365	0.5772	0.6248	+8.153%	3,441,123	-4.561%
2026-06-10	0.6015	0.6174	0.5637	0.5777	-4.037%	4,348,495	+3.220%
2026-06-09	0.6296	0.6489	0.5962	0.6020	-4.490%	5,020,637	-0.947%
2026-06-08	0.6295	0.6754	0.6030	0.6303	+0.048%	7,110,187	-5.394%
2026-06-07	0.5834	0.6416	0.5808	0.6300	+7.914%	7,496,348	-5.349%
2026-06-06	0.5710	0.5879	0.5282	0.5838	+2.313%	4,583,523	+2.141%
2026-06-05	0.6305	0.6376	0.5320	0.5706	-9.500%	11,050,356	+4.504%
2026-06-04	0.7051	0.7140	0.6255	0.6305	-10.643%	8,248,635	-5.424%
2026-06-03	0.6830	0.7415	0.6703	0.7056	+3.354%	5,901,874	-15.490%
2026-06-02	0.7484	0.7816	0.6687	0.6827	-8.754%	8,533,114	-12.656%
2026-06-01	0.7831	0.7920	0.7101	0.7482	-4.432%	6,804,216	-20.302%
2026-05-31	0.7823	0.8001	0.7520	0.7829	+0.089%	3,466,454	-23.834%
2026-05-30	0.8040	0.8220	0.7746	0.7822	-2.687%	4,593,149	-23.766%
2026-05-29	0.7983	0.8330	0.7742	0.8038	+0.702%	7,623,200	-25.815%
2026-05-28	0.8175	0.8286	0.7508	0.7982	-2.397%	10,368,395	-25.294%
2026-05-27	0.8868	0.9219	0.7910	0.8178	-7.770%	10,419,207	-27.085%
2026-05-26	0.9283	0.9409	0.8723	0.8867	-4.471%	14,274,772	-32.751%
2026-05-25	0.8423	0.9571	0.8329	0.9282	+10.198%	20,553,419	-35.757%
2026-05-24	0.7867	0.8675	0.7806	0.8423	+7.067%	15,478,093	-29.206%
2026-05-23	0.7689	0.8147	0.7223	0.7867	+2.288%	9,859,467	-24.202%
2026-05-22	0.7821	0.8737	0.7636	0.7691	-1.675%	14,419,231	-22.468%
2026-05-21	0.7926	0.8415	0.7605	0.7822	-1.312%	8,795,716	-23.766%
2026-05-20	0.7492	0.8138	0.7360	0.7926	+5.807%	8,129,545	-24.767%
2026-05-19	0.7901	0.8207	0.7460	0.7491	-5.189%	11,055,090	-20.398%
2026-05-18	0.7282	0.7974	0.7013	0.7901	+8.500%	11,401,682	-24.529%
2026-05-17	0.7033	0.7673	0.6830	0.7282	+3.540%	9,848,746	-18.113%
2026-05-16	0.7295	0.7468	0.6734	0.7033	-3.644%	8,745,904	-15.214%
2026-05-15	0.7989	0.8391	0.7258	0.7299	-8.637%	10,753,701	-18.304%
2026-05-14	0.8637	0.8924	0.7607	0.7989	-7.449%	17,334,863	-25.360%
2026-05-13	0.9039	0.9414	0.8051	0.8632	-4.513%	20,092,655	-30.920%
2026-05-12	0.8457	0.9083	0.8110	0.9040	+6.894%	26,199,532	-34.038%
2026-05-11	0.7584	0.8870	0.7469	0.8457	+11.555%	24,851,788	-29.490%
2026-05-10	0.7627	0.8086	0.7139	0.7581	-0.616%	16,035,222	-21.343%
2026-05-09	0.7392	0.8151	0.7273	0.7628	+3.151%	34,141,530	-21.827%
2026-05-08	0.6220	0.7528	0.6172	0.7395	+18.910%	24,109,858	-19.364%
2026-05-07	0.6139	0.6677	0.5922	0.6219	+1.320%	13,954,093	-4.116%
2026-05-06	0.6159	0.6830	0.6101	0.6138	-0.341%	21,470,395	-2.851%
2026-05-05	0.6294	0.6328	0.5814	0.6159	-2.145%	11,294,980	-3.182%
2026-05-04	0.6225	0.6674	0.6021	0.6294	+1.108%	29,174,275	-5.259%
2026-05-03	0.5689	0.6808	0.5631	0.6225	+9.422%	92,642,571	-4.209%
2026-05-02	0.5182	0.5767	0.5032	0.5689	+9.763%	7,783,622	+4.816%
2026-05-01	0.5086	0.5275	0.5027	0.5183	+1.907%	5,402,864	+15.049%
2026-04-30	0.5163	0.5258	0.4917	0.5086	-1.472%	5,805,746	+17.243%
2026-04-29	0.4912	0.5255	0.4876	0.5162	+5.132%	13,005,135	+15.517%
2026-04-28	0.4837	0.4923	0.4652	0.4910	+1.488%	2,181,113	+21.446%
2026-04-27	0.4860	0.4934	0.4678	0.4838	-0.453%	3,882,186	+23.253%
2026-04-26	0.4786	0.4945	0.4738	0.4860	+1.546%	3,460,339	+22.695%
2026-04-25	0.4859	0.4926	0.4741	0.4786	-1.462%	3,805,594	+24.593%
2026-04-24	0.4800	0.4925	0.4717	0.4857	+1.209%	4,280,281	+22.771%
2026-04-23	0.4660	0.4830	0.4560	0.4799	+2.961%	4,188,355	+24.255%
2026-04-22	0.4637	0.4856	0.4630	0.4661	+0.583%	3,269,023	+27.934%
2026-04-21	0.4609	0.4687	0.4518	0.4634	+0.564%	2,297,698	+28.679%
2026-04-20	0.4518	0.4691	0.4509	0.4608	+1.992%	2,350,713	+29.405%
2026-04-19	0.4591	0.4798	0.4432	0.4518	-1.611%	5,684,542	+31.983%
2026-04-18	0.4963	0.4994	0.4576	0.4592	-7.568%	5,164,643	+29.856%
2026-04-17	0.5071	0.5133	0.4853	0.4968	-2.031%	5,724,412	+20.028%
2026-04-16	0.4786	0.5272	0.4760	0.5071	+5.955%	7,666,427	+17.590%
2026-04-15	0.4537	0.4816	0.4440	0.4786	+5.511%	4,943,966	+24.593%
2026-04-14	0.4642	0.4669	0.4472	0.4536	-2.262%	2,998,327	+31.459%
2026-04-13	0.4396	0.4727	0.4276	0.4641	+5.573%	5,312,128	+28.485%
2026-04-12	0.4635	0.4649	0.4367	0.4396	-5.177%	2,646,258	+35.646%
2026-04-11	0.4624	0.4860	0.4547	0.4636	+0.281%	4,789,288	+28.624%
2026-04-10	0.4640	0.4841	0.4556	0.4623	-0.302%	6,865,576	+28.986%
2026-04-09	0.4495	0.4777	0.4436	0.4637	+3.159%	4,165,116	+28.596%
2026-04-08	0.4635	0.4720	0.4472	0.4495	-3.020%	4,729,216	+32.659%
2026-04-07	0.4245	0.4712	0.4136	0.4635	+9.162%	5,713,721	+28.652%
2026-04-06	0.4562	0.4675	0.4190	0.4246	-6.886%	4,754,913	+40.438%
2026-04-05	0.4552	0.4703	0.4368	0.4560	+0.132%	5,060,912	+30.768%
2026-04-04	0.4570	0.4578	0.4412	0.4554	-0.350%	2,437,975	+30.940%
2026-04-03	0.4476	0.4724	0.4333	0.4570	+2.146%	5,205,913	+30.481%
2026-04-02	0.4954	0.4995	0.4395	0.4474	-9.689%	7,369,469	+33.281%
2026-04-01	0.4994	0.5242	0.4858	0.4954	-0.801%	6,351,496	+20.367%
2026-03-31	0.4948	0.5098	0.4803	0.4994	+0.930%	5,748,662	+19.403%
2026-03-30	0.4963	0.5233	0.4878	0.4948	-0.262%	8,711,075	+20.513%
2026-03-29	0.4964	0.5060	0.4768	0.4961	-0.060%	8,662,842	+20.198%
2026-03-28	0.4797	0.5125	0.4790	0.4964	+3.481%	13,238,673	+20.125%
2026-03-27	0.5107	0.5485	0.4703	0.4797	-6.052%	14,188,615	+24.307%
2026-03-26	0.5538	0.5593	0.5020	0.5106	-7.767%	12,631,552	+16.784%
2026-03-25	0.5400	0.6105	0.5300	0.5536	+2.557%	25,869,051	+7.713%
2026-03-24	0.5666	0.5841	0.5264	0.5398	-4.730%	17,431,157	+10.467%
2026-03-23	0.5790	0.6029	0.5213	0.5666	-2.142%	27,925,167	+5.242%
2026-03-22	0.5949	0.6107	0.5619	0.5790	-2.705%	31,099,569	+2.988%
2026-03-21	0.5484	0.6348	0.5390	0.5951	+8.496%	54,475,824	+0.202%
2026-03-20	0.5072	0.5645	0.4894	0.5485	+8.143%	24,983,870	+8.715%
2026-03-19	0.5249	0.5622	0.4946	0.5072	-3.372%	36,388,272	+17.567%
2026-03-18	0.4956	0.5619	0.4735	0.5249	+5.805%	68,352,498	+13.603%
2026-03-17	0.4603	0.5172	0.4420	0.4961	+7.754%	27,756,878	+20.198%
2026-03-16	0.4401	0.4644	0.4275	0.4604	+4.636%	6,690,956	+29.518%
2026-03-15	0.4391	0.4423	0.4239	0.4400	+0.182%	4,557,451	+35.523%
2026-03-14	0.4395	0.4650	0.4220	0.4392	-0.114%	10,320,392	+35.770%
2026-03-13	0.4389	0.4829	0.4321	0.4397	+0.182%	15,543,121	+35.615%
2026-03-12	0.4303	0.4482	0.4136	0.4389	+1.975%	10,154,649	+35.862%
2026-03-11	0.4455	0.4687	0.4165	0.4304	-3.324%	26,475,786	+38.546%
2026-03-10	0.3733	0.4559	0.3691	0.4452	+19.229%	49,634,077	+33.940%
2026-03-09	0.3980	0.4050	0.3726	0.3734	-6.204%	23,314,598	+59.695%
2026-03-08	0.3901	0.4319	0.3783	0.3981	+2.051%	109,804,384	+49.786%
2026-03-07	0.3528	0.4206	0.3397	0.3901	+10.573%	80,805,275	+52.858%
2026-03-06	0.3473	0.3573	0.3339	0.3528	+1.613%	8,364,026	+69.019%
2026-03-05	0.3363	0.3499	0.3262	0.3472	+3.180%	10,771,135	+71.745%
2026-03-04	0.3391	0.3648	0.3275	0.3365	-0.796%	38,607,257	+77.207%
2026-03-03	0.3031	0.3546	0.2922	0.3392	+11.910%	43,677,772	+75.796%
2026-03-02	0.2946	0.3117	0.2909	0.3031	+2.955%	4,417,175	+96.734%
2026-03-01	0.3101	0.3179	0.2885	0.2944	-5.002%	4,355,722	+102.548%
2026-02-28	0.3061	0.3192	0.2843	0.3099	+1.208%	10,279,644	+92.417%
2026-02-27	0.3096	0.3221	0.2989	0.3062	-1.130%	5,560,795	+94.742%
2026-02-26	0.3176	0.3201	0.3019	0.3097	-2.364%	6,203,858	+92.541%
2026-02-25	0.2966	0.3303	0.2964	0.3172	+6.945%	5,325,299	+87.989%
2026-02-24	0.3018	0.3190	0.2912	0.2966	-1.690%	8,953,479	+101.045%
2026-02-23	0.3093	0.3105	0.2947	0.3017	-2.426%	5,634,751	+97.647%
2026-02-22	0.3164	0.3164	0.3035	0.3092	-2.337%	3,737,574	+92.853%
2026-02-21	0.3268	0.3270	0.3155	0.3166	-3.240%	6,526,428	+88.345%
2026-02-20	0.3090	0.3642	0.3090	0.3272	+5.959%	49,199,885	+82.243%
2026-02-19	0.3165	0.3173	0.2986	0.3088	-2.433%	3,758,109	+93.102%
2026-02-18	0.3358	0.3369	0.3146	0.3165	-5.663%	3,220,787	+88.404%
2026-02-17	0.3420	0.3426	0.3299	0.3355	-1.901%	2,753,804	+77.735%
2026-02-16	0.3299	0.3452	0.3212	0.3420	+3.668%	3,612,735	+74.357%
2026-02-15	0.3459	0.3509	0.3211	0.3299	-4.598%	3,304,594	+80.752%
2026-02-14	0.3272	0.3505	0.3254	0.3458	+5.620%	4,555,914	+72.441%
2026-02-13	0.3143	0.3295	0.3025	0.3274	+4.201%	3,972,842	+82.132%
2026-02-12	0.3068	0.3295	0.3067	0.3142	+2.379%	4,190,379	+89.784%
2026-02-11	0.3133	0.3213	0.2951	0.3069	-1.949%	4,679,074	+94.298%
2026-02-10	0.3259	0.3295	0.3090	0.3130	-3.988%	3,994,729	+90.511%
2026-02-09	0.3112	0.3314	0.2998	0.3260	+4.857%	3,848,768	+82.914%
2026-02-08	0.3278	0.3363	0.3064	0.3109	-5.127%	4,394,347	+91.798%
2026-02-07	0.3324	0.3352	0.3149	0.3277	-1.414%	7,873,415	+81.965%
2026-02-06	0.2772	0.3398	0.2525	0.3324	+20.000%	15,692,900	+79.392%
2026-02-05	0.3382	0.3407	0.2716	0.2770	-18.168%	16,941,178	+115.271%
2026-02-04	0.3620	0.3721	0.3260	0.3385	-6.492%	8,723,783	+76.160%
2026-02-03	0.3735	0.3800	0.3507	0.3620	-3.079%	6,287,207	+64.724%
2026-02-02	0.3538	0.3803	0.3418	0.3735	+5.628%	6,244,224	+59.652%
2026-02-01	0.3698	0.3815	0.3467	0.3536	-4.355%	6,568,161	+68.637%
2026-01-31	0.4113	0.4213	0.3382	0.3697	-10.071%	8,418,399	+61.293%
2026-01-30	0.4221	0.4231	0.3988	0.4111	-2.629%	5,300,421	+45.050%
2026-01-29	0.4703	0.4804	0.4119	0.4222	-10.208%	8,201,024	+41.236%
2026-01-28	0.4682	0.4737	0.4424	0.4702	+0.427%	9,913,693	+26.818%
2026-01-27	0.4424	0.5200	0.4424	0.4682	+5.808%	58,074,730	+27.360%
2026-01-26	0.4092	0.4435	0.4081	0.4425	+8.085%	5,875,956	+34.757%
2026-01-25	0.4231	0.4416	0.3995	0.4094	-3.329%	6,749,133	+45.652%
2026-01-24	0.4285	0.4331	0.4196	0.4235	-1.190%	2,023,802	+40.803%
2026-01-23	0.4232	0.4392	0.4220	0.4286	+1.276%	3,454,133	+39.127%
2026-01-22	0.4269	0.4530	0.4143	0.4232	-0.890%	4,470,132	+40.903%
2026-01-21	0.4074	0.4357	0.4071	0.4270	+4.760%	4,540,863	+39.649%
2026-01-20	0.4361	0.4365	0.4067	0.4076	-6.557%	4,227,788	+46.295%
2026-01-19	0.4449	0.4476	0.4203	0.4362	-1.955%	5,843,037	+36.703%
2026-01-18	0.4791	0.4791	0.4443	0.4449	-7.158%	5,261,603	+34.030%
2026-01-17	0.4646	0.4945	0.4553	0.4792	+3.142%	5,720,894	+24.437%
2026-01-16	0.4808	0.4831	0.4624	0.4646	-3.349%	4,119,827	+28.347%
2026-01-15	0.5165	0.5336	0.4716	0.4807	-6.931%	10,913,500	+24.048%
2026-01-14	0.5544	0.5634	0.5105	0.5165	-6.836%	13,552,870	+15.450%
2026-01-13	0.4695	0.5683	0.4632	0.5544	+18.083%	29,811,647	+7.558%
2026-01-12	0.5005	0.5016	0.4616	0.4695	-6.194%	24,265,168	+27.007%
2026-01-11	0.4769	0.5291	0.4708	0.5005	+4.927%	95,828,826	+19.141%
2026-01-10	0.4258	0.5214	0.4217	0.4770	+12.024%	99,453,934	+25.010%
2026-01-09	0.4188	0.4367	0.4136	0.4258	+1.696%	5,584,365	+40.042%
2026-01-08	0.4237	0.4297	0.4013	0.4187	-1.180%	3,534,663	+42.417%
2026-01-07	0.4568	0.4569	0.4190	0.4237	-7.246%	4,346,178	+40.736%
2026-01-06	0.4405	0.4644	0.4290	0.4568	+3.724%	6,207,004	+30.539%
2026-01-05	0.4254	0.4459	0.4165	0.4404	+3.526%	6,206,754	+35.400%
2026-01-04	0.4138	0.4454	0.4045	0.4254	+2.803%	13,465,604	+40.174%
2026-01-03	0.3877	0.4183	0.3787	0.4138	+6.649%	3,110,007	+44.103%
2026-01-02	0.3714	0.3881	0.3641	0.3880	+4.498%	3,088,371	+53.686%
2026-01-01	0.3525	0.3718	0.3427	0.3713	+5.333%	2,808,407	+60.598%
2025-12-31	0.3711	0.3769	0.3482	0.3525	-4.987%	3,873,379	+69.163%
2025-12-30	0.3745	0.3769	0.3685	0.3710	-0.908%	2,145,198	+60.728%
2025-12-29	0.3731	0.3877	0.3722	0.3744	+0.375%	3,177,108	+59.268%
2025-12-28	0.3782	0.3802	0.3692	0.3730	-1.375%	2,529,939	+59.866%
2025-12-27	0.3664	0.3817	0.3633	0.3782	+3.221%	1,921,606	+57.668%
2025-12-26	0.3654	0.3758	0.3629	0.3664	+0.274%	1,821,809	+62.746%
2025-12-25	0.3692	0.3764	0.3648	0.3654	-1.056%	2,338,866	+63.191%
2025-12-24	0.3713	0.3718	0.3598	0.3693	-0.539%	1,865,751	+61.468%
2025-12-23	0.3751	0.3789	0.3648	0.3713	-1.013%	2,360,532	+60.598%
2025-12-22	0.3661	0.3886	0.3651	0.3751	+2.514%	6,602,819	+58.971%
2025-12-21	0.3749	0.3780	0.3623	0.3659	-2.401%	2,138,851	+62.968%
2025-12-20	0.3806	0.3833	0.3725	0.3749	-1.575%	1,623,726	+59.056%
2025-12-19	0.3545	0.3818	0.3486	0.3809	+7.417%	2,404,184	+56.550%
2025-12-18	0.3848	0.3856	0.3483	0.3546	-7.896%	5,194,777	+68.161%
2025-12-17	0.4062	0.4090	0.3802	0.3850	-5.312%	2,899,332	+54.883%
2025-12-16	0.4058	0.4132	0.3940	0.4066	+0.172%	3,087,895	+46.655%
2025-12-15	0.4333	0.4407	0.4008	0.4059	-6.345%	2,744,205	+46.908%
2025-12-14	0.4496	0.4551	0.4287	0.4334	-3.603%	2,351,396	+37.587%
2025-12-13	0.4455	0.4667	0.4423	0.4496	+0.920%	3,445,473	+32.629%
2025-12-12	0.4396	0.4502	0.4311	0.4455	+1.273%	3,616,656	+33.850%
2025-12-11	0.4388	0.4440	0.4217	0.4399	+0.319%	3,256,033	+35.554%
2025-12-10	0.4538	0.4552	0.4330	0.4385	-3.329%	3,439,691	+35.986%
2025-12-09	0.4415	0.4605	0.4298	0.4536	+2.787%	3,755,662	+31.459%
2025-12-08	0.4321	0.4491	0.4288	0.4413	+2.082%	2,662,315	+35.123%
2025-12-07	0.4418	0.4472	0.4213	0.4323	-2.106%	3,058,352	+37.937%
2025-12-06	0.4395	0.4442	0.4340	0.4416	+0.455%	1,553,278	+35.032%
2025-12-05	0.4617	0.4659	0.4333	0.4396	-4.848%	3,170,072	+35.646%
2025-12-04	0.4820	0.4849	0.4532	0.4620	-4.129%	1,973,894	+29.069%
2025-12-03	0.4763	0.4864	0.4702	0.4819	+1.197%	2,676,909	+23.739%
2025-12-02	0.4488	0.4872	0.4466	0.4762	+6.058%	2,460,054	+25.220%
2025-12-01	0.5006	0.5009	0.4345	0.4490	-10.236%	4,688,815	+32.806%
2025-11-30	0.4955	0.5113	0.4910	0.5002	+0.949%	3,538,399	+19.212%
2025-11-29	0.5102	0.5114	0.4898	0.4955	-2.900%	2,406,365	+20.343%
2025-11-28	0.5286	0.5405	0.5059	0.5103	-3.462%	6,645,545	+16.853%
2025-11-27	0.5143	0.5447	0.5085	0.5286	+2.800%	6,047,795	+12.807%
2025-11-26	0.5087	0.5195	0.4936	0.5142	+1.022%	3,437,663	+15.967%
2025-11-25	0.4939	0.5156	0.4817	0.5090	+3.057%	4,948,019	+17.151%
2025-11-24	0.4784	0.4992	0.4667	0.4939	+3.197%	6,836,090	+20.733%
2025-11-23	0.4800	0.5103	0.4685	0.4786	-0.312%	6,626,755	+24.593%
2025-11-22	0.4706	0.4925	0.4568	0.4801	+1.997%	5,449,582	+24.203%
2025-11-21	0.5098	0.5216	0.4509	0.4707	-7.670%	7,760,208	+26.684%
2025-11-20	0.5292	0.5592	0.4986	0.5098	-3.666%	4,445,704	+16.967%
2025-11-19	0.5414	0.5436	0.5015	0.5292	-2.253%	4,149,638	+12.680%
2025-11-18	0.5300	0.5496	0.5149	0.5414	+2.151%	4,134,166	+10.140%
2025-11-17	0.5513	0.5697	0.5220	0.5300	-3.933%	7,067,807	+12.509%
2025-11-16	0.5739	0.5863	0.5404	0.5517	-3.852%	2,730,681	+8.084%
2025-11-15	0.5627	0.5836	0.5618	0.5738	+2.045%	1,964,124	+3.921%
2025-11-14	0.5830	0.5875	0.5528	0.5623	-3.600%	3,496,282	+6.047%
2025-11-13	0.6116	0.6228	0.5648	0.5833	-4.643%	3,698,191	+2.229%
2025-11-12	0.6320	0.6633	0.5969	0.6117	-3.258%	3,789,778	-2.518%
2025-11-11	0.7004	0.7079	0.6294	0.6323	-9.723%	4,173,726	-5.693%
2025-11-10	0.6454	0.7271	0.6396	0.7004	+8.505%	10,306,305	-14.863%
2025-11-09	0.6404	0.6632	0.6112	0.6455	+0.796%	4,213,220	-7.622%
2025-11-08	0.6891	0.6978	0.6273	0.6404	-7.094%	5,813,684	-6.886%
2025-11-07	0.5667	0.6997	0.5649	0.6893	+21.634%	17,541,392	-13.492%
2025-11-06	0.5871	0.5880	0.5405	0.5667	-3.475%	10,648,828	+5.223%
2025-11-05	0.5718	0.5996	0.5404	0.5871	+2.712%	10,155,124	+1.567%
2025-11-04	0.6108	0.6209	0.5363	0.5716	-6.387%	14,862,495	+4.321%
2025-11-03	0.7109	0.7112	0.5988	0.6106	-14.121%	11,247,828	-2.342%
2025-11-02	0.7296	0.7298	0.6771	0.7110	-2.563%	6,605,952	-16.132%
2025-11-01	0.7163	0.7641	0.7075	0.7297	+1.871%	10,431,001	-18.281%
2025-10-31	0.7144	0.7490	0.6907	0.7163	+0.266%	11,458,667	-16.753%
2025-10-30	0.7988	0.7991	0.7023	0.7144	-10.588%	14,464,682	-16.531%
2025-10-29	0.8066	0.8271	0.7643	0.7990	-1.004%	17,718,991	-25.369%
2025-10-28	0.7639	0.8930	0.7633	0.8071	+5.655%	71,450,006	-26.118%
2025-10-27	0.8390	0.8600	0.7596	0.7639	-9.060%	37,892,235	-21.940%
2025-10-26	0.6410	0.9070	0.6330	0.8400	+31.045%	139,759,665	-29.012%
2025-10-25	0.6440	0.6500	0.6210	0.6410	-0.311%	2,826,412	-6.973%
2025-10-24	0.6350	0.6510	0.6220	0.6430	+1.420%	2,335,265	-7.263%
2025-10-23	0.6180	0.6510	0.6110	0.6340	+2.755%	2,621,323	-5.946%
2025-10-22	0.6650	0.6720	0.5980	0.6170	-7.357%	3,150,470	-3.355%
2025-10-21	0.6900	0.7130	0.6630	0.6660	-3.338%	2,970,718	-10.465%
2025-10-20	0.6870	0.7110	0.6730	0.6890	+0.291%	2,452,221	-13.454%
2025-10-19	0.6710	0.7100	0.6520	0.6870	+2.385%	3,492,161	-13.202%
2025-10-18	0.6730	0.6860	0.6580	0.6710	-0.297%	2,273,430	-11.133%
2025-10-17	0.7120	0.7280	0.6560	0.6730	-5.478%	5,050,529	-11.397%
2025-10-16	0.7450	0.7690	0.6990	0.7120	-4.558%	3,686,863	-16.250%
2025-10-15	0.8020	0.8300	0.7410	0.7460	-6.866%	3,426,076	-20.067%
2025-10-14	0.8450	0.8490	0.7580	0.8010	-5.207%	3,532,357	-25.556%
2025-10-13	0.7920	0.8570	0.7780	0.8450	+6.827%	3,856,126	-29.432%
2025-10-12	0.7340	0.8060	0.7090	0.7910	+7.913%	3,263,215	-24.614%
2025-10-11	0.7400	0.7740	0.7010	0.7330	-1.080%	6,722,399	-18.649%
2025-10-10	0.9890	1.0210	0.6590	0.7410	-25.000%	12,938,020	-19.528%
2025-10-09	1.0180	1.0220	0.9690	0.9880	-2.947%	1,649,494	-39.646%
2025-10-08	1.0110	1.0340	0.9950	1.0180	+0.593%	1,532,843	-41.424%
2025-10-07	1.0660	1.0740	1.0090	1.0120	-5.155%	2,757,252	-41.077%
2025-10-06	1.0310	1.0790	1.0190	1.0670	+3.391%	1,936,452	-44.114%
2025-10-05	1.0420	1.0780	1.0200	1.0320	-0.865%	1,441,966	-42.219%
2025-10-04	1.0720	1.0740	1.0290	1.0410	-2.801%	1,401,658	-42.719%
2025-10-03	1.0580	1.0750	1.0390	1.0710	+1.229%	1,728,270	-44.323%
2025-10-02	1.0300	1.0770	1.0270	1.0580	+2.718%	2,588,705	-43.639%
2025-10-01	1.0100	1.0460	1.0040	1.0300	+1.980%	1,547,403	-42.107%
2025-09-30	1.0300	1.0330	0.9620	1.0100	-2.037%	1,727,298	-40.960%
2025-09-29	1.0150	1.0520	0.9900	1.0310	+1.476%	1,562,277	-42.163%
2025-09-28	1.0060	1.0190	0.9780	1.0160	+0.994%	823,730	-41.309%
2025-09-27	1.0070	1.0120	0.9910	1.0060	-0.099%	721,703	-40.726%
2025-09-26	0.9700	1.0100	0.9670	1.0070	+3.922%	1,652,125	-40.785%
2025-09-25	1.0220	1.0270	0.9480	0.9690	-5.279%	3,317,625	-38.462%
2025-09-24	1.0230	1.0500	0.9970	1.0230	-0.098%	1,516,924	-41.711%
2025-09-23	1.0320	1.0580	1.0040	1.0240	-0.775%	2,006,605	-41.768%
2025-09-22	1.1160	1.1220	1.0050	1.0320	-7.527%	6,584,566	-42.219%
2025-09-21	1.1400	1.1410	1.1120	1.1160	-2.019%	1,579,904	-46.568%
2025-09-20	1.1170	1.1720	1.1130	1.1390	+2.061%	1,680,734	-47.647%
2025-09-19	1.1770	1.1900	1.1110	1.1160	-5.102%	1,798,782	-46.568%
2025-09-18	1.1720	1.1920	1.1610	1.1760	+0.341%	1,473,191	-49.294%
2025-09-17	1.1450	1.1770	1.1180	1.1720	+2.269%	1,278,710	-49.121%
2025-09-16	1.1480	1.1520	1.1220	1.1460	-0.174%	1,084,339	-47.967%
2025-09-15	1.1760	1.1970	1.1250	1.1480	-2.298%	1,926,436	-48.057%
2025-09-14	1.2150	1.2220	1.1610	1.1750	-3.213%	2,185,070	-49.251%
2025-09-13	1.2150	1.2290	1.1920	1.2140	0.000%	1,962,714	-50.881%
2025-09-12	1.1940	1.2150	1.1690	1.2140	+1.675%	1,710,801	-50.881%
2025-09-11	1.1690	1.2160	1.1590	1.1940	+2.139%	2,785,000	-50.059%
2025-09-10	1.1560	1.1850	1.1480	1.1690	+1.212%	2,147,226	-48.991%
2025-09-09	1.1620	1.2020	1.1350	1.1550	-0.602%	4,650,933	-48.372%
2025-09-08	1.0960	1.1640	1.0850	1.1620	+6.022%	2,035,345	-48.683%
2025-09-07	1.0930	1.1180	1.0850	1.0960	+0.274%	1,098,234	-45.593%
2025-09-06	1.1130	1.1220	1.0850	1.0930	-1.885%	736,563	-45.444%
2025-09-05	1.0840	1.1330	1.0830	1.1140	+2.768%	1,964,740	-46.472%
2025-09-04	1.1230	1.1290	1.0780	1.0840	-3.387%	1,491,634	-44.991%
2025-09-03	1.1120	1.1350	1.1090	1.1220	+0.990%	1,127,007	-46.854%
2025-09-02	1.0960	1.1190	1.0830	1.1110	+1.369%	1,996,993	-46.328%
2025-09-01	1.1490	1.1590	1.0700	1.0960	-4.530%	2,146,887	-45.593%
2025-08-31	1.1790	1.1990	1.1470	1.1480	-2.629%	1,101,913	-48.057%
2025-08-30	1.1410	1.1800	1.1250	1.1790	+3.330%	1,191,922	-49.423%
2025-08-29	1.2130	1.2550	1.1290	1.1410	-6.091%	4,557,082	-47.739%
2025-08-28	1.1880	1.2210	1.1740	1.2150	+2.445%	2,654,173	-50.922%
2025-08-27	1.1570	1.2120	1.1480	1.1860	+2.506%	2,670,032	-49.722%
2025-08-26	1.1070	1.1730	1.0990	1.1570	+4.611%	2,476,820	-48.462%
2025-08-25	1.1940	1.2100	1.0910	1.1060	-7.370%	3,210,883	-46.085%
2025-08-24	1.2170	1.2410	1.1790	1.1940	-1.970%	2,526,452	-50.059%
2025-08-23	1.2420	1.2450	1.2040	1.2180	-2.011%	1,441,441	-51.043%
2025-08-22	1.1710	1.2550	1.1280	1.2430	+6.058%	4,333,929	-52.027%
2025-08-21	1.2280	1.2370	1.1690	1.1720	-4.560%	2,177,176	-49.121%
2025-08-20	1.1710	1.2360	1.1680	1.2280	+4.868%	1,869,061	-51.441%
2025-08-19	1.2440	1.2620	1.1690	1.1710	-5.868%	2,955,343	-49.078%
2025-08-18	1.3110	1.3130	1.2350	1.2440	-5.183%	3,320,008	-52.066%
2025-08-17	1.3120	1.3510	1.2940	1.3120	-0.076%	1,529,409	-54.550%
2025-08-16	1.2930	1.3180	1.2870	1.3130	+1.547%	1,230,433	-54.585%
2025-08-15	1.2960	1.3300	1.2530	1.2930	-0.231%	4,371,592	-53.882%
2025-08-14	1.3490	1.4620	1.2620	1.2960	-3.929%	15,729,696	-53.989%
2025-08-13	1.2960	1.3570	1.2680	1.3490	+4.090%	3,566,725	-55.797%
2025-08-12	1.2430	1.3090	1.2050	1.2960	+4.096%	2,795,867	-53.989%
2025-08-11	1.2860	1.3470	1.2380	1.2450	-3.113%	3,608,590	-52.104%
2025-08-10	1.2960	1.3160	1.2530	1.2850	-0.772%	2,244,142	-53.595%
2025-08-09	1.2730	1.3120	1.2590	1.2950	+1.808%	1,777,037	-53.954%
2025-08-08	1.2100	1.2790	1.2000	1.2720	+5.211%	2,336,684	-53.121%
2025-08-07	1.1640	1.2110	1.1550	1.2090	+3.866%	1,692,302	-50.678%
2025-08-06	1.1530	1.1710	1.1230	1.1640	+0.954%	1,413,219	-48.771%
2025-08-05	1.2080	1.2110	1.1300	1.1530	-4.632%	1,404,881	-48.283%
2025-08-04	1.1780	1.2140	1.1630	1.2090	+2.632%	1,407,991	-50.678%
2025-08-03	1.1390	1.1850	1.1220	1.1780	+3.424%	848,542	-49.380%
2025-08-02	1.1700	1.1760	1.1120	1.1390	-2.566%	1,483,653	-47.647%
2025-08-01	1.2010	1.2070	1.1450	1.1690	-2.664%	2,454,066	-48.991%
2025-07-31	1.2570	1.2800	1.1970	1.2010	-4.455%	1,567,054	-50.350%
2025-07-30	1.3020	1.3020	1.2110	1.2570	-3.456%	2,302,423	-52.562%
2025-07-29	1.3190	1.3550	1.2660	1.3020	-1.289%	3,734,815	-54.201%
2025-07-28	1.4300	1.4620	1.3050	1.3190	-7.762%	5,761,036	-54.792%
2025-07-27	1.3900	1.4370	1.3740	1.4300	+2.878%	1,724,740	-58.301%
2025-07-26	1.3670	1.4010	1.3570	1.3900	+1.683%	1,321,527	-57.101%
2025-07-25	1.3570	1.3720	1.3070	1.3670	+0.737%	2,693,944	-56.379%
2025-07-24	1.3670	1.4480	1.3060	1.3570	-0.804%	4,271,145	-56.057%
2025-07-23	1.4970	1.4970	1.3310	1.3680	-8.617%	3,037,371	-56.411%
2025-07-22	1.5340	1.5360	1.4290	1.4970	-2.412%	3,118,179	-60.167%
2025-07-21	1.4990	1.5600	1.4840	1.5340	+2.335%	4,415,200	-61.128%
2025-07-20	1.3820	1.5430	1.3730	1.4990	+8.545%	7,384,314	-60.220%
2025-07-19	1.3740	1.3910	1.3310	1.3810	+0.509%	1,716,770	-56.821%
2025-07-18	1.3830	1.4360	1.3440	1.3740	-0.651%	3,562,607	-56.601%
2025-07-17	1.3960	1.4110	1.3290	1.3830	-0.860%	3,058,173	-56.884%
2025-07-16	1.3910	1.4280	1.3360	1.3950	+0.360%	4,120,974	-57.254%
2025-07-15	1.3840	1.3940	1.2920	1.3900	+0.361%	3,468,221	-57.101%
2025-07-14	1.3520	1.4100	1.2910	1.3850	+2.365%	4,747,951	-56.946%
2025-07-13	1.3070	1.4810	1.3070	1.3530	+3.520%	11,747,044	-55.928%
2025-07-12	1.1990	1.3850	1.1900	1.3070	+9.008%	10,714,303	-54.376%
2025-07-11	1.2110	1.2620	1.1760	1.1990	-0.991%	3,235,314	-50.267%
2025-07-10	1.1350	1.2180	1.1120	1.2110	+6.696%	3,554,641	-50.760%
2025-07-09	1.0730	1.1390	1.0720	1.1350	+5.877%	4,518,845	-47.463%
2025-07-08	1.0610	1.0830	1.0460	1.0720	+1.037%	1,366,428	-44.375%
2025-07-07	1.0740	1.0830	1.0460	1.0610	-1.210%	1,555,675	-43.798%
2025-07-06	1.0900	1.0910	1.0470	1.0740	-1.468%	2,139,652	-44.479%
2025-07-05	1.0830	1.1360	1.0760	1.0900	+0.554%	5,227,211	-45.294%
2025-07-04	1.0600	1.1260	1.0520	1.0840	+2.361%	6,271,159	-44.991%
2025-07-03	1.0550	1.0910	1.0380	1.0590	+0.379%	2,116,356	-43.692%
2025-07-02	0.9880	1.0830	0.9800	1.0550	+6.673%	2,263,353	-43.479%
2025-07-01	1.0480	1.0520	0.9790	0.9890	-5.630%	2,120,379	-39.707%
2025-06-30	1.1150	1.1190	1.0330	1.0480	-6.009%	2,025,963	-43.101%
2025-06-29	1.0910	1.1230	1.0660	1.1150	+2.200%	1,254,117	-46.520%
2025-06-28	1.0680	1.0970	1.0490	1.0910	+2.154%	1,077,760	-45.344%
2025-06-27	1.0480	1.0820	1.0150	1.0680	+1.811%	2,701,096	-44.167%
2025-06-26	1.0730	1.1000	1.0260	1.0490	-2.237%	2,562,815	-43.155%

.dark-mode .yLhxG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLhxG9{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDTPERPAKT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AKTUSDT)crypto Binance

AKTUSDTPERP
AKT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AKTUSDT)
crypto Binance