Dark

AKTIOUSDT
Aktio Coin / Tether
crypto

Inactive

Dec 4, 2023 12:19:00 PM EST

0.1300USDT-15.033%(-0.0230)1,0190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.1580	0.1900	0.1300	0.1300	-15.033%	1,019	0.000%
2023-12-03	0.1700	0.1780	0.1510	0.1530	-14.525%	4,239	-15.033%
2023-12-02	0.1610	0.2300	0.1590	0.1790	+9.146%	36,749	-27.374%
2023-12-01	0.1780	0.1820	0.1640	0.1640	-4.094%	11,727	-20.732%
2023-11-30	0.1780	0.1980	0.1500	0.1710	-6.044%	444,614	-23.977%
2023-11-29	0.1780	0.2400	0.1550	0.1820	-3.191%	295,476	-28.571%
2023-11-28	0.1930	0.2030	0.1400	0.1880	+1.622%	247,736	-30.851%
2023-11-27	0.1790	0.2510	0.1750	0.1850	-1.596%	137,521	-29.730%
2023-11-26	0.1830	0.1960	0.1750	0.1880	-2.083%	65,055	-30.851%
2023-11-25	0.1980	0.2030	0.1680	0.1920	-3.030%	201,181	-32.292%
2023-11-24	0.2130	0.2270	0.1830	0.1980	+1.020%	101,607	-34.343%
2023-11-23	0.2110	0.2310	0.1860	0.1960	-9.259%	120,926	-33.673%
2023-11-22	0.2120	0.2280	0.1780	0.2160	+1.887%	194,110	-39.815%
2023-11-21	0.2220	0.2370	0.1800	0.2120	-8.621%	391,743	-38.679%
2023-11-20	0.2230	0.2600	0.2160	0.2320	+3.111%	368,837	-43.966%
2023-11-19	0.2200	0.2290	0.2070	0.2250	+2.273%	182,832	-42.222%
2023-11-18	0.2250	0.2360	0.2160	0.2200	-1.345%	125,911	-40.909%
2023-11-17	0.2050	0.2400	0.2050	0.2230	+8.780%	252,972	-41.704%
2023-11-16	0.1930	0.2430	0.1890	0.2050	+6.218%	370,891	-36.585%
2023-11-15	0.1970	0.2050	0.1800	0.1930	-3.500%	313,433	-32.642%
2023-11-14	0.2010	0.2060	0.1810	0.2000	-1.961%	233,177	-35.000%
2023-11-13	0.2030	0.2110	0.1960	0.2040	+0.493%	67,737	-36.275%
2023-11-12	0.2010	0.2120	0.1860	0.2030	-0.490%	244,207	-35.961%
2023-11-11	0.2030	0.2120	0.1860	0.2040	+2.000%	225,448	-36.275%
2023-11-10	0.2090	0.2100	0.1890	0.2000	-3.846%	159,431	-35.000%
2023-11-09	0.2070	0.2210	0.2030	0.2080	+0.971%	210,559	-37.500%
2023-11-08	0.2080	0.2110	0.2030	0.2060	-0.962%	42,653	-36.893%
2023-11-07	0.2150	0.2160	0.1980	0.2080	-3.704%	233,485	-37.500%
2023-11-06	0.2180	0.2250	0.2040	0.2160	+0.935%	168,884	-39.815%
2023-11-05	0.2170	0.2260	0.2050	0.2140	-1.382%	142,705	-39.252%
2023-11-04	0.2120	0.2230	0.2010	0.2170	+2.358%	155,757	-40.092%
2023-11-03	0.2150	0.2170	0.2030	0.2120	-1.395%	110,583	-38.679%
2023-11-02	0.2130	0.2160	0.2040	0.2150	+0.467%	152,142	-39.535%
2023-11-01	0.2210	0.2260	0.1810	0.2140	-3.604%	391,369	-39.252%
2023-10-31	0.2280	0.2310	0.2150	0.2220	-1.770%	103,484	-41.441%
2023-10-30	0.2270	0.2370	0.2200	0.2260	0.000%	99,756	-42.478%
2023-10-29	0.2310	0.2330	0.2240	0.2260	-1.739%	36,266	-42.478%
2023-10-28	0.2270	0.2400	0.2230	0.2300	+1.322%	88,984	-43.478%
2023-10-27	0.2330	0.2390	0.2190	0.2270	-3.404%	145,236	-42.731%
2023-10-26	0.2370	0.2540	0.2230	0.2350	+0.427%	158,710	-44.681%
2023-10-25	0.2380	0.2450	0.2200	0.2340	-0.847%	135,632	-44.444%
2023-10-24	0.2250	0.2560	0.2100	0.2360	+6.787%	368,893	-44.915%
2023-10-23	0.2380	0.2490	0.2170	0.2210	-5.150%	193,486	-41.176%
2023-10-22	0.2270	0.2390	0.2210	0.2330	+3.556%	77,508	-44.206%
2023-10-21	0.2220	0.2440	0.2140	0.2250	+0.446%	113,583	-42.222%
2023-10-20	0.2160	0.2250	0.2140	0.2240	+2.283%	66,113	-41.964%
2023-10-19	0.2080	0.2200	0.2000	0.2190	+5.288%	91,573	-40.639%
2023-10-18	0.2180	0.2270	0.1970	0.2080	-2.804%	129,034	-37.500%
2023-10-17	0.2230	0.2320	0.2100	0.2140	-6.140%	145,377	-39.252%
2023-10-16	0.2140	0.2310	0.2000	0.2280	+4.110%	188,843	-42.982%
2023-10-15	0.2110	0.2190	0.2090	0.2190	+2.817%	54,997	-40.639%
2023-10-14	0.2150	0.2180	0.2100	0.2130	-1.843%	33,436	-38.967%
2023-10-13	0.2190	0.2210	0.2060	0.2170	0.000%	98,725	-40.092%
2023-10-12	0.2200	0.2250	0.2060	0.2170	-1.364%	68,227	-40.092%
2023-10-11	0.2310	0.2350	0.2060	0.2200	-4.762%	86,489	-40.909%
2023-10-10	0.2200	0.2350	0.2120	0.2310	+3.587%	59,015	-43.723%
2023-10-09	0.2340	0.2370	0.2080	0.2230	-4.701%	102,242	-41.704%
2023-10-08	0.2360	0.2440	0.2330	0.2340	-2.092%	17,156	-44.444%
2023-10-07	0.2360	0.2410	0.2270	0.2390	-2.049%	60,849	-45.607%
2023-10-06	0.2410	0.2470	0.2310	0.2440	+0.412%	76,153	-46.721%
2023-10-05	0.2310	0.2490	0.2130	0.2430	+3.846%	121,027	-46.502%
2023-10-04	0.2490	0.2570	0.1940	0.2340	-4.878%	120,499	-44.444%
2023-10-03	0.2410	0.2500	0.2370	0.2460	+1.653%	132,254	-47.154%
2023-10-02	0.2370	0.2420	0.2350	0.2420	+2.979%	79,158	-46.281%
2023-10-01	0.2330	0.2380	0.2300	0.2350	0.000%	36,998	-44.681%
2023-09-30	0.2310	0.2370	0.2310	0.2350	+0.427%	19,530	-44.681%
2023-09-29	0.2270	0.2370	0.2250	0.2340	+3.084%	62,510	-44.444%
2023-09-28	0.2280	0.2360	0.2220	0.2270	+4.608%	87,312	-42.731%
2023-09-27	0.2200	0.2330	0.2140	0.2170	-0.913%	42,034	-40.092%
2023-09-26	0.2090	0.2370	0.2090	0.2190	+3.791%	81,629	-40.639%
2023-09-25	0.2190	0.2230	0.2000	0.2110	-5.381%	109,060	-38.389%
2023-09-24	0.2120	0.2260	0.2050	0.2230	+5.189%	29,749	-41.704%
2023-09-23	0.2160	0.2240	0.2060	0.2120	-4.072%	23,553	-38.679%
2023-09-22	0.2210	0.2380	0.1960	0.2210	-0.897%	138,364	-41.176%
2023-09-21	0.2290	0.2370	0.2150	0.2230	-3.043%	54,293	-41.704%
2023-09-20	0.2370	0.2430	0.1560	0.2300	-3.766%	441,263	-43.478%
2023-09-19	0.2350	0.2640	0.1980	0.2390	+3.463%	187,162	-45.607%
2023-09-18	0.2380	0.2540	0.2310	0.2310	-3.750%	82,100	-43.723%
2023-09-17	0.2400	0.2440	0.2340	0.2400	0.000%	27,786	-45.833%
2023-09-16	0.2450	0.2460	0.2300	0.2400	-0.415%	34,306	-45.833%
2023-09-15	0.2180	0.2500	0.2080	0.2410	+11.060%	121,500	-46.058%
2023-09-14	0.2120	0.2370	0.2010	0.2170	+3.333%	108,512	-40.092%
2023-09-13	0.1900	0.2230	0.1880	0.2100	+10.526%	104,571	-38.095%
2023-09-12	0.1930	0.1940	0.1800	0.1900	-1.554%	104,345	-31.579%
2023-09-11	0.1970	0.2000	0.1860	0.1930	-2.030%	78,265	-32.642%
2023-09-10	0.1990	0.2010	0.1940	0.1970	-1.990%	57,072	-34.010%
2023-09-09	0.1990	0.2030	0.1970	0.2010	+1.515%	32,989	-35.323%
2023-09-08	0.2010	0.2050	0.1980	0.1980	-1.000%	46,259	-34.343%
2023-09-07	0.2010	0.2030	0.1960	0.2000	-0.990%	37,689	-35.000%
2023-09-06	0.2020	0.2060	0.1960	0.2020	0.000%	38,157	-35.644%
2023-09-05	0.1990	0.2050	0.1940	0.2020	+2.538%	48,743	-35.644%
2023-09-04	0.1990	0.2070	0.1960	0.1970	+0.510%	36,193	-34.010%
2023-09-03	0.1980	0.2030	0.1930	0.1960	-1.508%	27,156	-33.673%
2023-09-02	0.2000	0.2050	0.1940	0.1990	-0.995%	35,929	-34.673%
2023-09-01	0.2070	0.2170	0.1960	0.2010	-0.985%	68,457	-35.323%
2023-08-31	0.1990	0.2150	0.1940	0.2030	+4.103%	56,506	-35.961%
2023-08-30	0.2030	0.2050	0.1870	0.1950	-3.941%	121,734	-33.333%
2023-08-29	0.1980	0.2040	0.1910	0.2030	+3.571%	59,091	-35.961%
2023-08-28	0.1990	0.1990	0.1930	0.1960	-1.508%	28,312	-33.673%
2023-08-27	0.1950	0.2000	0.1940	0.1990	+0.505%	18,000	-34.673%
2023-08-26	0.1990	0.2010	0.1940	0.1980	+1.020%	32,237	-34.343%
2023-08-25	0.2050	0.2070	0.1940	0.1960	-4.854%	45,225	-33.673%
2023-08-24	0.1990	0.2070	0.1960	0.2060	+3.000%	48,006	-36.893%
2023-08-23	0.1990	0.2080	0.1930	0.2000	+1.010%	85,253	-35.000%
2023-08-22	0.2020	0.2050	0.1960	0.1980	-2.463%	45,757	-34.343%
2023-08-21	0.2040	0.2110	0.1940	0.2030	+1.500%	77,958	-35.961%
2023-08-20	0.1970	0.2060	0.1960	0.2000	-0.498%	33,851	-35.000%
2023-08-19	0.2020	0.2060	0.1870	0.2010	0.000%	57,750	-35.323%
2023-08-18	0.2070	0.2160	0.1900	0.2010	-4.739%	153,859	-35.323%
2023-08-17	0.2220	0.2250	0.2060	0.2110	-6.222%	95,760	-38.389%
2023-08-16	0.2120	0.2600	0.2070	0.2250	+7.143%	180,501	-42.222%
2023-08-15	0.2150	0.2170	0.2020	0.2100	-3.226%	126,648	-38.095%
2023-08-14	0.2180	0.2240	0.2140	0.2170	-0.913%	47,154	-40.092%
2023-08-13	0.2170	0.2240	0.2110	0.2190	+0.922%	76,971	-40.639%
2023-08-12	0.2200	0.2270	0.2110	0.2170	-1.364%	74,571	-40.092%
2023-08-11	0.2330	0.2370	0.1990	0.2200	-5.579%	184,477	-40.909%
2023-08-10	0.2350	0.2420	0.2310	0.2330	-0.427%	79,463	-44.206%
2023-08-09	0.2350	0.2440	0.2310	0.2340	-0.847%	65,408	-44.444%
2023-08-08	0.2360	0.2410	0.2270	0.2360	-0.840%	104,939	-44.915%
2023-08-07	0.2390	0.2400	0.2280	0.2380	-0.833%	77,198	-45.378%
2023-08-06	0.2380	0.2520	0.2340	0.2400	-2.041%	66,034	-45.833%
2023-08-05	0.2440	0.2490	0.2350	0.2450	+2.510%	59,373	-46.939%
2023-08-04	0.2450	0.2570	0.2260	0.2390	-2.049%	184,535	-45.607%
2023-08-03	0.2410	0.2640	0.2360	0.2440	+1.245%	87,993	-46.721%
2023-08-02	0.2360	0.2490	0.2320	0.2410	-0.823%	57,541	-46.058%
2023-08-01	0.2330	0.2470	0.2310	0.2430	+4.292%	46,899	-46.502%
2023-07-31	0.2440	0.2480	0.2310	0.2330	-2.510%	56,308	-44.206%
2023-07-30	0.2520	0.2520	0.2360	0.2390	-5.906%	14,926	-45.607%
2023-07-29	0.2420	0.2670	0.2370	0.2540	+8.085%	49,447	-48.819%
2023-07-28	0.2330	0.2560	0.2260	0.2350	-0.844%	65,187	-44.681%
2023-07-27	0.2340	0.2500	0.2290	0.2370	-1.250%	90,746	-45.148%
2023-07-26	0.2520	0.2590	0.2300	0.2400	-4.762%	60,654	-45.833%
2023-07-25	0.2320	0.2590	0.2080	0.2520	+9.091%	141,577	-48.413%
2023-07-24	0.2270	0.2680	0.2140	0.2310	+1.762%	175,832	-43.723%
2023-07-23	0.2250	0.2450	0.2020	0.2270	+0.889%	196,147	-42.731%
2023-07-22	0.2320	0.2450	0.2030	0.2250	-3.846%	150,810	-42.222%
2023-07-21	0.2580	0.2580	0.1900	0.2340	-6.773%	171,488	-44.444%
2023-07-20	0.2750	0.2940	0.2510	0.2510	-8.727%	130,971	-48.207%
2023-07-19	0.2550	0.3180	0.2510	0.2750	+7.843%	334,004	-52.727%
2023-07-18	0.2340	0.3190	0.2120	0.2550	+5.809%	272,625	-49.020%
2023-07-17	0.2410	0.2670	0.2280	0.2410	0.000%	108,931	-46.058%
2023-07-16	0.2270	0.2580	0.2210	0.2410	+5.702%	61,125	-46.058%
2023-07-15	0.2290	0.2380	0.2140	0.2280	-0.437%	62,191	-42.982%
2023-07-14	0.2420	0.2430	0.2150	0.2290	-2.966%	112,858	-43.231%
2023-07-13	0.2520	0.2590	0.2220	0.2360	-7.451%	174,837	-44.915%
2023-07-12	0.2530	0.2700	0.2410	0.2550	-2.299%	100,424	-49.020%
2023-07-11	0.2680	0.2740	0.2460	0.2610	-1.136%	59,940	-50.192%
2023-07-10	0.2700	0.2780	0.2580	0.2640	-5.376%	43,027	-50.758%
2023-07-09	0.2920	0.2970	0.2600	0.2790	-4.778%	42,198	-53.405%
2023-07-08	0.2850	0.3000	0.2760	0.2930	+2.448%	36,729	-55.631%
2023-07-07	0.2820	0.2940	0.2690	0.2860	+1.418%	65,125	-54.545%
2023-07-06	0.2720	0.2960	0.2690	0.2820	+4.059%	78,570	-53.901%
2023-07-05	0.2650	0.2890	0.2550	0.2710	+3.435%	65,584	-52.030%
2023-07-04	0.2770	0.2840	0.2610	0.2620	-2.602%	28,123	-50.382%
2023-07-03	0.2670	0.2860	0.2640	0.2690	+0.749%	25,621	-51.673%
2023-07-02	0.2690	0.2760	0.2540	0.2670	-1.476%	22,432	-51.311%
2023-07-01	0.2730	0.2760	0.2590	0.2710	-1.095%	18,946	-52.030%
2023-06-30	0.2710	0.2810	0.2650	0.2740	+1.107%	25,601	-52.555%
2023-06-29	0.2720	0.2830	0.2600	0.2710	+2.652%	30,970	-52.030%
2023-06-28	0.2710	0.2820	0.2570	0.2640	+1.538%	48,062	-50.758%
2023-06-27	0.2650	0.2840	0.2560	0.2600	-5.109%	48,741	-50.000%
2023-06-26	0.2860	0.2970	0.2100	0.2740	-4.196%	158,009	-52.555%
2023-06-25	0.2900	0.2910	0.2770	0.2860	+1.060%	13,965	-54.545%
2023-06-24	0.2870	0.3150	0.1630	0.2830	0.000%	222,518	-54.064%
2023-06-23	0.2860	0.2920	0.2790	0.2830	+0.712%	16,755	-54.064%
2023-06-22	0.2690	0.3200	0.2660	0.2810	+4.461%	75,697	-53.737%
2023-06-21	0.2610	0.3220	0.2520	0.2690	+1.128%	69,962	-51.673%
2023-06-20	0.2540	0.3170	0.2480	0.2660	+3.906%	128,445	-51.128%
2023-06-19	0.2610	0.3020	0.2400	0.2560	-2.290%	92,365	-49.219%
2023-06-18	0.2500	0.2690	0.2450	0.2620	+5.645%	31,655	-50.382%
2023-06-17	0.2450	0.2850	0.2440	0.2480	+1.639%	59,719	-47.581%
2023-06-16	0.2500	0.2610	0.2420	0.2440	-4.314%	21,567	-46.721%
2023-06-15	0.2330	0.2650	0.2240	0.2550	+9.914%	66,232	-49.020%
2023-06-14	0.2290	0.2480	0.2180	0.2320	+4.505%	41,031	-43.966%
2023-06-13	0.2350	0.2530	0.1310	0.2220	-6.723%	196,207	-41.441%
2023-06-12	0.2500	0.2550	0.2020	0.2380	-6.667%	93,657	-45.378%
2023-06-11	0.2470	0.2570	0.2450	0.2550	0.000%	36,884	-49.020%
2023-06-10	0.2670	0.2780	0.2450	0.2550	0.000%	66,316	-49.020%
2023-06-09	0.2870	0.2920	0.2550	0.2550	-10.211%	70,361	-49.020%
2023-06-08	0.2860	0.2970	0.2770	0.2840	-0.699%	23,891	-54.225%
2023-06-07	0.2980	0.3190	0.2740	0.2860	-4.027%	115,813	-54.545%
2023-06-06	0.2650	0.3230	0.2600	0.2980	+12.453%	158,173	-56.376%
2023-06-05	0.2720	0.2880	0.2380	0.2650	-3.986%	59,116	-50.943%
2023-06-04	0.2670	0.2860	0.2670	0.2760	+3.371%	14,442	-52.899%
2023-06-03	0.2840	0.3030	0.2480	0.2670	-3.261%	48,189	-51.311%
2023-06-02	0.2770	0.2900	0.2710	0.2760	-2.817%	26,024	-52.899%
2023-06-01	0.2590	0.2900	0.2550	0.2840	+9.653%	49,024	-54.225%
2023-05-31	0.2760	0.2830	0.2580	0.2590	-3.717%	44,591	-49.807%
2023-05-30	0.2650	0.2830	0.2600	0.2690	+4.264%	23,419	-51.673%
2023-05-29	0.2570	0.2670	0.2370	0.2580	+6.173%	21,007	-49.612%
2023-05-28	0.2560	0.2780	0.2080	0.2430	-5.078%	53,947	-46.502%
2023-05-27	0.2640	0.2670	0.2560	0.2560	-3.030%	15,949	-49.219%
2023-05-26	0.2640	0.2800	0.2540	0.2640	-2.222%	55,579	-50.758%
2023-05-25	0.2730	0.2840	0.2540	0.2700	-2.878%	35,557	-51.852%
2023-05-24	0.2800	0.2940	0.2660	0.2780	-1.068%	24,635	-53.237%
2023-05-23	0.2720	0.2960	0.2710	0.2810	+3.690%	14,997	-53.737%
2023-05-22	0.2810	0.2990	0.2700	0.2710	-1.812%	21,586	-52.030%
2023-05-21	0.2800	0.2900	0.2680	0.2760	+0.364%	11,535	-52.899%
2023-05-20	0.2840	0.2850	0.2710	0.2750	-1.786%	8,522	-52.727%
2023-05-19	0.2900	0.2950	0.2800	0.2800	-3.448%	9,346	-53.571%
2023-05-18	0.2900	0.2950	0.2810	0.2900	+1.754%	11,637	-55.172%
2023-05-17	0.2890	0.2960	0.2810	0.2850	-1.042%	14,278	-54.386%
2023-05-16	0.2900	0.3020	0.2810	0.2880	+0.699%	24,547	-54.861%
2023-05-15	0.2860	0.2940	0.2740	0.2860	0.000%	33,668	-54.545%
2023-05-14	0.2980	0.3000	0.2690	0.2860	-3.051%	31,749	-54.545%
2023-05-13	0.2930	0.3080	0.2910	0.2950	+0.683%	10,348	-55.932%
2023-05-12	0.3050	0.3130	0.2860	0.2930	-3.934%	22,504	-55.631%
2023-05-11	0.3080	0.3260	0.2940	0.3050	-0.974%	42,942	-57.377%
2023-05-10	0.2830	0.3380	0.2670	0.3080	+8.834%	155,355	-57.792%
2023-05-09	0.3020	0.3070	0.2750	0.2830	-7.516%	54,552	-54.064%
2023-05-08	0.3130	0.3170	0.3000	0.3060	-2.857%	42,700	-57.516%
2023-05-07	0.3060	0.3150	0.3050	0.3150	+0.639%	11,323	-58.730%
2023-05-06	0.3040	0.3240	0.3030	0.3130	0.000%	26,290	-58.466%
2023-05-05	0.3120	0.3280	0.3000	0.3130	-1.572%	56,589	-58.466%
2023-05-04	0.3330	0.3380	0.3050	0.3180	-4.505%	52,253	-59.119%
2023-05-03	0.3280	0.3580	0.3240	0.3330	+0.604%	48,349	-60.961%
2023-05-02	0.3180	0.3430	0.3030	0.3310	+3.762%	67,655	-60.725%
2023-05-01	0.3160	0.3290	0.3050	0.3190	+0.949%	28,465	-59.248%
2023-04-30	0.3260	0.3280	0.3080	0.3160	-3.067%	17,463	-58.861%
2023-04-29	0.3270	0.3340	0.3170	0.3260	0.000%	20,785	-60.123%
2023-04-28	0.3350	0.3390	0.3220	0.3260	-3.550%	31,614	-60.123%
2023-04-27	0.3440	0.3520	0.3070	0.3380	+0.595%	35,141	-61.538%
2023-04-26	0.3430	0.3510	0.3130	0.3360	0.000%	48,994	-61.310%
2023-04-25	0.3520	0.3700	0.2990	0.3360	-4.000%	106,308	-61.310%
2023-04-24	0.3560	0.3650	0.3400	0.3500	-3.047%	26,082	-62.857%
2023-04-23	0.3530	0.3740	0.3530	0.3610	-0.276%	18,381	-63.989%
2023-04-22	0.3440	0.3890	0.3290	0.3620	+5.233%	112,211	-64.088%
2023-04-21	0.3510	0.3900	0.3410	0.3440	-4.178%	53,730	-62.209%
2023-04-20	0.3470	0.3590	0.3340	0.3590	+0.843%	41,024	-63.788%
2023-04-19	0.3680	0.3730	0.3380	0.3560	-1.385%	40,316	-63.483%
2023-04-18	0.3880	0.5210	0.3520	0.3610	-6.959%	195,062	-63.989%
2023-04-17	0.3270	0.4080	0.3130	0.3880	+18.654%	119,751	-66.495%
2023-04-16	0.3080	0.3330	0.3050	0.3270	+6.515%	34,047	-60.245%
2023-04-15	0.3050	0.3310	0.3000	0.3070	+1.320%	70,932	-57.655%
2023-04-14	0.2840	0.3310	0.2790	0.3030	+6.690%	112,644	-57.096%
2023-04-13	0.2650	0.3740	0.2500	0.2840	+3.273%	245,953	-54.225%
2023-04-12	0.2740	0.3010	0.2430	0.2750	+0.733%	276,326	-52.727%
2023-04-11	0.2840	0.3130	0.0480	0.2730	-3.873%	3,028,869	-52.381%
2023-04-10	0.2960	0.3010	0.2660	0.2840	-4.054%	67,783	-54.225%
2023-04-09	0.2990	0.3030	0.2900	0.2960	+0.680%	10,085	-56.081%
2023-04-08	0.3040	0.3070	0.2940	0.2940	-1.342%	18,470	-55.782%
2023-04-07	0.3050	0.3080	0.2960	0.2980	-2.295%	35,043	-56.376%
2023-04-06	0.3070	0.3120	0.2900	0.3050	-2.556%	48,034	-57.377%
2023-04-05	0.3180	0.3270	0.3030	0.3130	-1.572%	48,634	-58.466%
2023-04-04	0.3130	0.3220	0.3080	0.3180	+1.923%	36,117	-59.119%
2023-04-03	0.3240	0.3760	0.2820	0.3120	-4.000%	188,548	-58.333%
2023-04-02	0.3240	0.3360	0.3130	0.3250	+0.619%	30,410	-60.000%
2023-04-01	0.3270	0.3360	0.3200	0.3230	0.000%	32,120	-59.752%
2023-03-31	0.3330	0.3340	0.3230	0.3230	-3.003%	34,192	-59.752%
2023-03-30	0.3310	0.3520	0.3170	0.3330	+2.462%	58,727	-60.961%
2023-03-29	0.3280	0.3370	0.3020	0.3250	+0.932%	62,647	-60.000%
2023-03-28	0.2940	0.3500	0.2860	0.3220	+8.784%	145,230	-59.627%
2023-03-27	0.3110	0.3180	0.2750	0.2960	-6.329%	49,145	-56.081%
2023-03-26	0.3050	0.3210	0.2990	0.3160	+3.607%	43,771	-58.861%
2023-03-25	0.3130	0.3210	0.2820	0.3050	-4.688%	109,372	-57.377%
2023-03-24	0.3220	0.3280	0.3120	0.3200	-0.621%	48,839	-59.375%
2023-03-23	0.3330	0.3340	0.3130	0.3220	-0.923%	47,063	-59.627%
2023-03-22	0.3260	0.3420	0.3200	0.3250	0.000%	34,591	-60.000%
2023-03-21	0.3260	0.3570	0.3170	0.3250	-0.307%	82,233	-60.000%
2023-03-20	0.3400	0.3470	0.3190	0.3260	-2.976%	76,597	-60.123%
2023-03-19	0.3390	0.3450	0.3250	0.3360	-0.592%	24,557	-61.310%
2023-03-18	0.3320	0.3630	0.3300	0.3380	+1.807%	42,872	-61.538%
2023-03-17	0.3420	0.3770	0.3130	0.3320	-1.190%	159,855	-60.843%
2023-03-16	0.3470	0.3600	0.3210	0.3360	-2.890%	81,187	-61.310%
2023-03-15	0.3570	0.3720	0.3300	0.3460	-3.081%	76,130	-62.428%
2023-03-14	0.3590	0.3690	0.3250	0.3570	-1.923%	124,564	-63.585%
2023-03-13	0.3720	0.3780	0.3550	0.3640	-0.817%	51,439	-64.286%
2023-03-12	0.3780	0.3780	0.3570	0.3670	-0.811%	28,004	-64.578%
2023-03-11	0.3920	0.3920	0.3550	0.3700	-3.646%	43,068	-64.865%
2023-03-10	0.3730	0.4120	0.3540	0.3840	+2.949%	109,256	-66.146%
2023-03-09	0.3650	0.3940	0.3640	0.3730	+2.755%	54,458	-65.147%
2023-03-08	0.3660	0.4060	0.3590	0.3630	+1.114%	103,489	-64.187%
2023-03-07	0.3690	0.4130	0.3450	0.3590	-4.011%	200,639	-63.788%
2023-03-06	0.3700	0.3830	0.3480	0.3740	+1.355%	65,676	-65.241%
2023-03-05	0.3460	0.3700	0.3330	0.3690	+3.361%	32,476	-64.770%
2023-03-04	0.3270	0.3600	0.3240	0.3570	+8.841%	35,059	-63.585%
2023-03-03	0.3690	0.3740	0.3120	0.3280	-10.870%	191,295	-60.366%
2023-03-02	0.3730	0.3920	0.3520	0.3680	+1.099%	90,338	-64.674%
2023-03-01	0.3520	0.3830	0.3460	0.3640	+2.825%	57,985	-64.286%
2023-02-28	0.3390	0.4200	0.3300	0.3540	+4.118%	266,719	-63.277%
2023-02-27	0.3160	0.3680	0.2910	0.3400	+7.256%	1,376,872	-61.765%
2023-02-26	0.4680	0.4830	0.2840	0.3170	-32.409%	2,496,945	-58.991%
2023-02-25	0.4810	0.6590	0.4500	0.4690	-2.495%	467,455	-72.281%
2023-02-24	0.4310	0.5000	0.4080	0.4810	+14.252%	116,914	-72.973%
2023-02-23	0.3970	0.4790	0.3890	0.4210	+5.779%	240,563	-69.121%
2023-02-22	0.3790	0.4090	0.3740	0.3980	+3.646%	63,889	-67.337%
2023-02-21	0.3770	0.4070	0.3640	0.3840	+1.053%	90,704	-66.146%
2023-02-20	0.3700	0.4100	0.3600	0.3800	+4.110%	153,648	-65.789%
2023-02-19	0.3690	0.3860	0.3620	0.3650	-1.084%	19,487	-64.384%
2023-02-18	0.3780	0.3840	0.3600	0.3690	-2.381%	23,258	-64.770%
2023-02-17	0.3790	0.4160	0.3600	0.3780	-2.073%	68,175	-65.608%
2023-02-16	0.3680	0.4250	0.3590	0.3860	+7.222%	112,036	-66.321%
2023-02-15	0.3500	0.3870	0.3450	0.3600	+2.857%	119,029	-63.889%
2023-02-14	0.3670	0.3840	0.3170	0.3500	-3.047%	307,723	-62.857%
2023-02-13	0.3310	0.3870	0.2770	0.3610	+9.394%	943,747	-63.989%
2023-02-12	0.3920	0.4040	0.3130	0.3300	-14.508%	169,704	-60.606%
2023-02-11	0.4000	0.4210	0.3700	0.3860	-3.741%	67,026	-66.321%
2023-02-10	0.4310	0.4610	0.3930	0.4010	-6.961%	76,775	-67.581%
2023-02-09	0.4010	0.7800	0.3850	0.4310	+7.481%	371,772	-69.838%
2023-02-08	0.3930	0.4140	0.3700	0.4010	+2.036%	103,455	-67.581%
2023-02-07	0.4270	0.4350	0.3500	0.3930	-7.963%	129,088	-66.921%
2023-02-06	0.4210	0.4660	0.4140	0.4270	+3.893%	72,663	-69.555%
2023-02-05	0.4340	0.4400	0.4110	0.4110	-3.972%	46,476	-68.370%
2023-02-04	0.4540	0.4570	0.3960	0.4280	-5.934%	79,380	-69.626%
2023-02-03	0.4740	0.4890	0.4300	0.4550	-5.208%	116,134	-71.429%
2023-02-02	0.4850	0.5000	0.4630	0.4800	-1.437%	60,949	-72.917%
2023-02-01	0.4990	0.5140	0.4600	0.4870	+1.458%	62,864	-73.306%
2023-01-31	0.4910	0.5250	0.4650	0.4800	-2.240%	54,923	-72.917%
2023-01-30	0.4920	0.5270	0.4260	0.4910	-1.406%	102,067	-73.523%
2023-01-29	0.5060	0.5120	0.4750	0.4980	-0.400%	39,083	-73.896%
2023-01-28	0.5150	0.5300	0.4780	0.5000	-1.381%	41,833	-74.000%
2023-01-27	0.5010	0.5210	0.4950	0.5070	+1.198%	25,251	-74.359%
2023-01-26	0.5220	0.5930	0.4850	0.5010	-3.839%	94,727	-74.052%
2023-01-25	0.5250	0.5380	0.5130	0.5210	+0.385%	30,168	-75.048%
2023-01-24	0.5300	0.5490	0.5030	0.5190	+0.387%	55,417	-74.952%
2023-01-23	0.5140	0.5480	0.5010	0.5170	+0.584%	53,591	-74.855%
2023-01-22	0.5240	0.5350	0.4950	0.5140	-0.963%	45,288	-74.708%
2023-01-21	0.5310	0.5460	0.5000	0.5190	-2.075%	60,203	-74.952%
2023-01-20	0.5200	0.5580	0.5030	0.5300	+3.113%	56,964	-75.472%
2023-01-19	0.5420	0.5640	0.5050	0.5140	-6.545%	62,781	-74.708%
2023-01-18	0.5550	0.5880	0.5210	0.5500	-4.348%	67,293	-76.364%
2023-01-17	0.6140	0.6800	0.4650	0.5750	-6.352%	232,232	-77.391%
2023-01-16	0.5800	0.6560	0.5300	0.6140	+6.045%	79,476	-78.827%
2023-01-15	0.5340	0.5800	0.5010	0.5790	+8.427%	40,479	-77.547%
2023-01-14	0.5430	0.5740	0.4640	0.5340	-2.018%	129,600	-75.655%
2023-01-13	0.5720	0.6670	0.4900	0.5450	-2.679%	202,511	-76.147%
2023-01-12	0.6040	0.6410	0.5250	0.5600	-7.438%	103,759	-76.786%
2023-01-11	0.6100	0.6730	0.5710	0.6050	+1.681%	45,824	-78.512%
2023-01-10	0.6340	0.6950	0.5540	0.5950	-5.104%	81,937	-78.151%
2023-01-09	0.5970	0.6960	0.5810	0.6270	+5.025%	62,235	-79.266%
2023-01-08	0.5720	0.6480	0.5710	0.5970	-0.500%	38,159	-78.224%
2023-01-07	0.6710	0.7500	0.5430	0.6000	-7.692%	140,749	-78.333%
2023-01-06	0.6560	0.6780	0.6210	0.6500	-0.915%	24,598	-80.000%
2023-01-05	0.7110	0.7220	0.5500	0.6560	-7.736%	72,623	-80.183%
2023-01-04	0.6930	0.7550	0.6700	0.7110	+2.894%	52,253	-81.716%
2023-01-03	0.6780	0.7570	0.6700	0.6910	-1.003%	27,634	-81.187%
2023-01-02	0.6910	0.7140	0.6710	0.6980	+0.867%	15,275	-81.375%
2023-01-01	0.7350	0.7480	0.6460	0.6920	-7.487%	20,199	-81.214%
2022-12-31	0.6880	0.7760	0.6800	0.7480	+5.949%	16,674	-82.620%
2022-12-30	0.6970	0.7070	0.6410	0.7060	+1.437%	29,149	-81.586%
2022-12-29	0.7340	0.7670	0.6600	0.6960	-5.177%	60,904	-81.322%
2022-12-28	0.7490	0.7840	0.7120	0.7340	-2.003%	24,005	-82.289%
2022-12-27	0.7230	0.8180	0.7110	0.7490	+3.596%	22,853	-82.644%
2022-12-26	0.7410	0.7530	0.7110	0.7230	-3.342%	12,434	-82.019%
2022-12-25	0.7500	0.7650	0.7200	0.7480	-2.222%	8,849	-82.620%
2022-12-24	0.7490	0.7770	0.7200	0.7650	+1.057%	13,097	-83.007%
2022-12-23	0.7600	0.7890	0.7450	0.7570	-0.395%	14,640	-82.827%
2022-12-22	0.8010	0.8250	0.7410	0.7600	-0.393%	29,733	-82.895%
2022-12-21	0.8420	0.8790	0.7480	0.7630	-5.802%	53,905	-82.962%
2022-12-20	0.8110	0.8670	0.7900	0.8100	-2.174%	20,527	-83.951%
2022-12-19	0.9000	0.9620	0.7840	0.8280	-8.407%	45,496	-84.300%
2022-12-18	0.8280	0.9290	0.8060	0.9040	+9.709%	22,253	-85.619%
2022-12-17	0.8280	0.8650	0.7370	0.8240	+0.488%	41,683	-84.223%
2022-12-16	0.8800	0.9060	0.8070	0.8200	-6.712%	31,163	-84.146%
2022-12-15	0.9530	0.9690	0.8040	0.8790	-9.381%	35,385	-85.210%
2022-12-14	0.9500	0.9770	0.8640	0.9700	+1.998%	27,832	-86.598%
2022-12-13	0.9690	1.0540	0.8080	0.9510	-1.959%	79,954	-86.330%
2022-12-12	0.9670	1.0820	0.9200	0.9700	+0.310%	37,254	-86.598%
2022-12-11	0.9710	1.0810	0.9120	0.9670	+1.257%	32,884	-86.556%
2022-12-10	0.9940	1.1150	0.9010	0.9550	-6.464%	42,668	-86.387%
2022-12-09	1.0120	1.1540	0.9700	1.0210	-0.874%	37,589	-87.267%
2022-12-08	1.1310	1.1480	0.9800	1.0300	-8.930%	88,819	-87.379%
2022-12-07	1.1830	1.3500	1.0410	1.1310	-7.522%	55,698	-88.506%
2022-12-06	1.1920	1.3920	1.0400	1.2230	+5.431%	60,395	-89.370%
2022-12-05	1.2250	1.4400	0.6200	1.1600	-1.695%	158,036	-88.793%
2022-12-04	1.2380	1.3000	1.1800	1.1800	-4.685%	18,954	-88.983%
2022-12-03	1.2500	1.3140	1.2200	1.2380	+0.243%	24,369	-89.499%
2022-12-02	1.2840	1.3600	1.1720	1.2350	-4.486%	79,772	-89.474%
2022-12-01	1.1570	1.4540	1.1120	1.2930	+12.045%	117,447	-89.946%
2022-11-30	1.1410	1.2270	1.0810	1.1540	+1.139%	52,945	-88.735%

.dark-mode .bbLq7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbLq7b{ color: #333333; background-color: white; border: 2px solid #333333; }AKTIOUSDTAktio Coin / Tethercrypto

AKTIOUSDT
Aktio Coin / Tether
crypto