Dark

AKTBTC
Akash / Bitcoin
crypto

Inactive

Dec 3, 2023 7:51:00 PM EST

0.00002673BTC-37.794%(-0.00001624)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00002673	0.00002673	0.00002673	0.00002673	-37.794%	10	0.000%
2023-12-03	0.00004663	0.00004663	0.00004297	0.00004297	-7.849%	952	-37.794%
2023-12-02	0.00002036	0.00004663	0.00001155	0.00004663	+75.301%	290	-42.676%
2023-12-01	0.00002847	0.00003011	0.00002289	0.00002660	-6.568%	1,474	+0.489%
2023-11-30	0.00001510	0.00003700	0.00001510	0.00002847	+89.674%	2,790	-6.112%
2023-11-29	0.00002000	0.00002000	0.00001302	0.00001501	-24.950%	5,890	+78.081%
2023-11-28	0.00000911	0.00002001	0.00000911	0.00002000	-13.382%	1,115	+33.650%
2023-11-27	0.00002021	0.00002723	0.00001716	0.00002309	+15.450%	2,301	+15.764%
2023-11-26	0.00002477	0.00003486	0.00002000	0.00002000	-0.050%	1,209	+33.650%
2023-11-25	0.00002002	0.00002002	0.00002001	0.00002001	+6.041%	48	+33.583%
2023-11-24	0.00001522	0.00003000	0.00001497	0.00001887	-6.907%	9,783	+41.653%
2023-11-23	0.00001510	0.00002895	0.00001510	0.00002027	-30.103%	843	+31.870%
2023-11-22	0.00001760	0.00002900	0.00000608	0.00002900	+72.619%	2,305	-7.828%
2023-11-21	0.00004281	0.00004281	0.00001309	0.00001680	-35.434%	2,162	+59.107%
2023-11-20	0.00004882	0.00004883	0.00002602	0.00002602	-37.286%	244	+2.729%
2023-11-19	0.00003315	0.00004149	0.00003312	0.00004149	+4.115%	92	-35.575%
2023-11-18	0.00003087	0.00003985	0.00003087	0.00003985	+29.006%	427	-32.923%
2023-11-13	0.00002810	0.00003089	0.00002810	0.00003089	+20.382%	93	-13.467%
2023-11-12	0.00002680	0.00002680	0.00002566	0.00002566	+5.207%	176	+4.170%
2023-11-11	0.00002609	0.00002609	0.00002253	0.00002439	-6.480%	489	+9.594%
2023-11-10	0.00002732	0.00002732	0.00002608	0.00002608	-4.574%	600	+2.492%
2023-11-09	0.00003412	0.00003912	0.00001654	0.00002733	-5.596%	1,892	-2.195%
2023-11-05	0.00002899	0.00002900	0.00002895	0.00002895	+5.082%	168	-7.668%
2023-11-03	0.00002756	0.00002756	0.00002755	0.00002755	-0.036%	102	-2.976%
2023-11-02	0.00002842	0.00002842	0.00002756	0.00002756	-8.133%	117	-3.012%
2023-10-31	0.00003148	0.00003149	0.00003000	0.00003000	+4.969%	356	-10.900%
2023-10-29	0.00002858	0.00002858	0.00002858	0.00002858	-0.209%	11	-6.473%
2023-10-28	0.00002628	0.00002864	0.00002500	0.00002864	+9.022%	288	-6.669%
2023-10-23	0.00002757	0.00002886	0.00002626	0.00002627	-11.340%	1,549	+1.751%
2023-10-22	0.00003204	0.00005780	0.00002644	0.00002963	+10.272%	20,085	-9.787%
2023-10-19	0.00002756	0.00002756	0.00002687	0.00002687	-2.996%	20	-0.521%
2023-10-16	0.00002772	0.00002772	0.00002770	0.00002770	-11.643%	160	-3.502%
2023-10-15	0.00003133	0.00003135	0.00003133	0.00003135	+13.177%	122	-14.737%
2023-10-13	0.00002770	0.00002770	0.00002770	0.00002770	-4.152%	12	-3.502%
2023-10-12	0.00002888	0.00002890	0.00002770	0.00002890	-7.104%	95	-7.509%
2023-10-08	0.00003111	0.00003111	0.00003111	0.00003111	+0.032%	12	-14.079%
2023-10-07	0.00002807	0.00003110	0.00002805	0.00003110	-3.176%	118	-14.051%
2023-10-02	0.00003185	0.00003212	0.00003185	0.00003212	+0.943%	96	-16.781%
2023-10-01	0.00003300	0.00003373	0.00003182	0.00003182	+2.645%	158	-15.996%
2023-09-30	0.00003044	0.00003100	0.00003044	0.00003100	+12.727%	471	-13.774%
2023-09-29	0.00003076	0.00003076	0.00002750	0.00002750	-10.569%	133	-2.800%
2023-09-28	0.00003075	0.00003075	0.00003075	0.00003075	+0.754%	23	-13.073%
2023-09-26	0.00003052	0.00003052	0.00003052	0.00003052	-0.033%	74	-12.418%
2023-09-25	0.00003507	0.00003507	0.00003053	0.00003053	-10.285%	512	-12.447%
2023-09-24	0.00003135	0.00003403	0.00003134	0.00003403	+4.387%	280	-21.452%
2023-09-23	0.00003299	0.00003384	0.00003259	0.00003260	-11.172%	198	-18.006%
2023-09-22	0.00003237	0.00003670	0.00003178	0.00003670	+14.330%	326	-27.166%
2023-09-19	0.00003220	0.00003220	0.00003210	0.00003210	-0.865%	81	-16.729%
2023-09-18	0.00003264	0.00003264	0.00003238	0.00003238	-0.093%	70	-17.449%
2023-09-17	0.00003242	0.00003242	0.00003241	0.00003241	0.000%	100	-17.525%
2023-09-16	0.00003242	0.00003242	0.00003241	0.00003241	-3.455%	43	-17.525%
2023-09-15	0.00003357	0.00003357	0.00003357	0.00003357	-2.299%	37	-20.375%
2023-09-14	0.00003435	0.00003436	0.00003435	0.00003436	+3.619%	128	-22.206%
2023-09-13	0.00003531	0.00003564	0.00003305	0.00003316	+3.174%	371	-19.391%
2023-09-12	0.00003214	0.00003214	0.00003214	0.00003214	-2.458%	11	-16.833%
2023-09-11	0.00003690	0.00003924	0.00003295	0.00003295	-10.705%	115	-18.877%
2023-09-10	0.00003815	0.00003815	0.00003690	0.00003690	-2.792%	218	-27.561%
2023-09-09	0.00003797	0.00003797	0.00003796	0.00003796	+1.146%	80	-29.584%
2023-09-05	0.00003684	0.00004170	0.00003684	0.00003753	+7.229%	439	-28.777%
2023-09-03	0.00003707	0.00003707	0.00003500	0.00003500	0.000%	148	-23.629%
2023-09-02	0.00003509	0.00003509	0.00003500	0.00003500	-5.354%	216	-23.629%
2023-09-01	0.00003698	0.00003698	0.00003698	0.00003698	+5.657%	30	-27.718%
2023-08-31	0.00004002	0.00004003	0.00003500	0.00003500	-5.123%	61	-23.629%
2023-08-30	0.00003829	0.00003829	0.00003689	0.00003689	-6.843%	45	-27.541%
2023-08-29	0.00004002	0.00004134	0.00003960	0.00003960	-12.000%	1,771	-32.500%
2023-08-27	0.00004641	0.00004641	0.00004500	0.00004500	-6.113%	136	-40.600%
2023-08-26	0.00005005	0.00005032	0.00004793	0.00004793	-4.389%	926	-44.231%
2023-08-25	0.00005159	0.00005159	0.00005013	0.00005013	+0.260%	125	-46.679%
2023-08-24	0.00005424	0.00005424	0.00005000	0.00005000	-5.446%	95	-46.540%
2023-08-23	0.00005365	0.00005399	0.00005288	0.00005288	-5.538%	128	-49.452%
2023-08-22	0.00005720	0.00006200	0.00005442	0.00005598	-14.898%	1,281	-52.251%
2023-08-21	0.00005300	0.00006578	0.00005300	0.00006578	+115.390%	780	-59.365%
2023-08-20	0.00006150	0.00006240	0.00003054	0.00003054	-50.341%	3,859	-12.475%
2023-08-19	0.00005747	0.00006150	0.00004860	0.00006150	+6.771%	3,317	-56.537%
2023-08-18	0.00004760	0.00005760	0.00004760	0.00005760	+33.519%	2,517	-53.594%
2023-08-17	0.00004460	0.00004640	0.00004314	0.00004314	+2.617%	707	-38.039%
2023-08-16	0.00004176	0.00004204	0.00004141	0.00004204	+6.484%	151	-36.418%
2023-08-15	0.00004392	0.00004516	0.00003947	0.00003948	-4.499%	697	-32.295%
2023-08-14	0.00004352	0.00004553	0.00004134	0.00004134	-3.905%	869	-35.341%
2023-08-13	0.00004660	0.00004760	0.00003971	0.00004302	-7.444%	858	-37.866%
2023-08-12	0.00003873	0.00004648	0.00003873	0.00004648	+12.189%	2,998	-42.491%
2023-08-11	0.00003360	0.00004143	0.00003060	0.00004143	+35.614%	2,964	-35.482%
2023-08-10	0.00002720	0.00003360	0.00002720	0.00003055	+28.849%	3,880	-12.504%
2023-08-09	0.00002371	0.00002371	0.00002371	0.00002371	+0.084%	46	+12.737%
2023-08-07	0.00002369	0.00002369	0.00002369	0.00002369	+6.953%	26	+12.832%
2023-08-06	0.00002215	0.00002215	0.00002215	0.00002215	+47.568%	99	+20.677%
2023-08-02	0.00001501	0.00001501	0.00001501	0.00001501	-20.540%	101	+78.081%
2023-08-01	0.00002120	0.00002120	0.00001889	0.00001889	+0.053%	53	+41.503%
2023-07-21	0.00001888	0.00001888	0.00001888	0.00001888	+7.029%	23	+41.578%
2023-07-18	0.00001764	0.00001764	0.00001764	0.00001764	+1.089%	32	+51.531%
2023-07-17	0.00001512	0.00002838	0.00001510	0.00001745	-5.879%	1,097	+53.181%
2023-07-16	0.00001854	0.00001854	0.00001854	0.00001854	+5.221%	28	+44.175%
2023-07-15	0.00001762	0.00001762	0.00001762	0.00001762	-2.328%	20	+51.703%
2023-07-14	0.00001811	0.00001811	0.00001804	0.00001804	+7.509%	41	+48.171%
2023-07-13	0.00001678	0.00001678	0.00001678	0.00001678	-9.688%	34	+59.297%
2023-07-12	0.00001859	0.00001859	0.00001858	0.00001858	-0.108%	400	+43.864%
2023-07-11	0.00001861	0.00001861	0.00001860	0.00001860	-1.743%	510	+43.710%
2023-07-06	0.00001858	0.00001893	0.00001858	0.00001893	+0.424%	569	+41.204%
2023-07-05	0.00001886	0.00001886	0.00001885	0.00001885	+1.344%	568	+41.804%
2023-07-04	0.00001860	0.00001860	0.00001860	0.00001860	+0.108%	129	+43.710%
2023-07-01	0.00001728	0.00001858	0.00001649	0.00001858	-2.518%	369	+43.864%
2023-06-30	0.00001906	0.00001906	0.00001906	0.00001906	+20.101%	33	+40.241%
2023-06-28	0.00001587	0.00001587	0.00001587	0.00001587	-23.110%	25	+68.431%
2023-06-25	0.00001888	0.00002064	0.00001888	0.00002064	+10.374%	208	+29.506%
2023-06-24	0.00001870	0.00001870	0.00001870	0.00001870	-32.197%	31	+42.941%
2023-06-20	0.00002758	0.00002758	0.00002758	0.00002758	+48.920%	42	-3.082%
2023-06-19	0.00001852	0.00001852	0.00001852	0.00001852	-24.408%	25	+44.330%
2023-06-17	0.00002406	0.00002450	0.00002406	0.00002450	+21.468%	170	+9.102%
2023-06-16	0.00002017	0.00002017	0.00002017	0.00002017	+8.733%	20	+32.524%
2023-06-12	0.00001855	0.00001855	0.00001855	0.00001855	+11.680%	24	+44.097%
2023-06-10	0.00001900	0.00001900	0.00001661	0.00001661	-30.239%	179	+60.927%
2023-06-07	0.00002341	0.00002381	0.00001901	0.00002381	+7.543%	93	+12.264%
2023-06-02	0.00002214	0.00002214	0.00002214	0.00002214	+4.929%	226	+20.732%
2023-05-30	0.00002110	0.00002110	0.00002110	0.00002110	+8.039%	0.00187743	+26.682%
2023-05-29	0.00001953	0.00001953	0.00001953	0.00001953	-0.509%	23	+36.866%
2023-05-28	0.00002110	0.00002110	0.00001963	0.00001963	-6.967%	449	+36.169%
2023-05-27	0.00002109	0.00002110	0.00002109	0.00002110	+13.563%	134	+26.682%
2023-05-26	0.00001599	0.00001858	0.00001599	0.00001858	+16.125%	134	+43.864%
2023-05-25	0.00001499	0.00001600	0.00001499	0.00001600	+33.445%	114	+67.063%
2023-05-22	0.00001083	0.00001530	0.00000614	0.00001199	-2.679%	492	+122.936%
2023-05-21	0.00001232	0.00001232	0.00001232	0.00001232	+12.102%	111	+116.964%
2023-05-19	0.00001099	0.00001099	0.00001026	0.00001099	+7.115%	201	+143.221%
2023-05-17	0.00000979	0.00001026	0.00000979	0.00001026	+51.105%	296	+160.526%
2023-05-16	0.00000679	0.00000679	0.00000679	0.00000679	-25.873%	44	+293.667%
2023-05-13	0.00000916	0.00000916	0.00000916	0.00000916	+2.576%	266	+191.812%
2023-05-12	0.00000891	0.00000893	0.00000891	0.00000893	0.000%	627	+199.328%
2023-05-10	0.00000638	0.00000947	0.00000637	0.00000893	+36.336%	651	+199.328%
2023-05-09	0.00000807	0.00000820	0.00000606	0.00000655	-23.212%	6,644	+308.092%
2023-05-08	0.00000877	0.00000948	0.00000853	0.00000853	-1.954%	321	+213.365%
2023-05-07	0.00000870	0.00000870	0.00000870	0.00000870	-1.806%	260	+207.241%
2023-05-04	0.00000886	0.00000886	0.00000886	0.00000886	+1.839%	20	+201.693%
2023-05-03	0.00000885	0.00000885	0.00000870	0.00000870	-23.348%	85	+207.241%
2023-05-02	0.00001135	0.00001135	0.00001135	0.00001135	+26.111%	85	+135.507%
2023-05-01	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	61	+197.000%
2023-04-30	0.00000900	0.00000900	0.00000900	0.00000900	-10.000%	15	+197.000%
2023-04-27	0.00001000	0.00001000	0.00001000	0.00001000	+1.317%	37	+167.300%
2023-04-25	0.00000996	0.00000996	0.00000987	0.00000987	-17.406%	270	+170.821%
2023-04-21	0.00001195	0.00001195	0.00001195	0.00001195	+31.753%	66	+123.682%
2023-04-20	0.00000910	0.00000910	0.00000907	0.00000907	-10.816%	48	+194.708%
2023-04-19	0.00001190	0.00001190	0.00001017	0.00001017	-15.038%	1,794	+162.832%
2023-04-16	0.00001089	0.00001197	0.00001089	0.00001197	+22.143%	302	+123.308%
2023-04-15	0.00000980	0.00000980	0.00000980	0.00000980	-0.508%	275	+172.755%
2023-04-14	0.00000901	0.00001123	0.00000901	0.00000985	-0.101%	324	+171.371%
2023-04-13	0.00000983	0.00000986	0.00000983	0.00000986	+9.313%	255	+171.095%
2023-04-12	0.00000902	0.00000902	0.00000902	0.00000902	-13.602%	70	+196.341%
2023-04-11	0.00000967	0.00001149	0.00000961	0.00001044	+8.524%	1,476	+156.034%
2023-04-10	0.00001014	0.00001014	0.00000962	0.00000962	-5.128%	5,854	+177.859%
2023-04-09	0.00001014	0.00001014	0.00001014	0.00001014	0.000%	100	+163.609%
2023-04-08	0.00001050	0.00001050	0.00001014	0.00001014	-0.099%	444	+163.609%
2023-04-07	0.00001014	0.00001015	0.00001014	0.00001015	-2.871%	519	+163.350%
2023-04-04	0.00001044	0.00001045	0.00001044	0.00001045	+2.956%	85	+155.789%
2023-04-02	0.00001085	0.00001085	0.00001015	0.00001015	-6.795%	43	+163.350%
2023-04-01	0.00001089	0.00001089	0.00001089	0.00001089	+0.369%	82	+145.455%
2023-03-31	0.00001085	0.00001085	0.00001085	0.00001085	+0.277%	38	+146.359%
2023-03-30	0.00001085	0.00001085	0.00001082	0.00001082	-22.046%	110	+147.043%
2023-03-29	0.00001389	0.00001389	0.00001388	0.00001388	+28.281%	144	+92.579%
2023-03-24	0.00001082	0.00001082	0.00001082	0.00001082	-1.187%	86	+147.043%
2023-03-23	0.00001099	0.00001099	0.00001095	0.00001095	-3.524%	138	+144.110%
2023-03-22	0.00001180	0.00001180	0.00001095	0.00001135	-4.057%	2,607	+135.507%
2023-03-21	0.00001201	0.00001214	0.00001183	0.00001183	-1.499%	24,488	+125.951%
2023-03-20	0.00001203	0.00001203	0.00001201	0.00001201	-1.959%	1,124	+122.565%
2023-03-19	0.00001225	0.00001225	0.00001225	0.00001225	-2.778%	284	+118.204%
2023-03-18	0.00001203	0.00001452	0.00001202	0.00001260	-11.017%	1,345	+112.143%
2023-03-15	0.00001409	0.00001416	0.00001409	0.00001416	-32.955%	39	+88.771%
2023-02-22	0.00002214	0.00002214	0.00002112	0.00002112	-4.564%	254	+26.563%
2023-02-21	0.00002213	0.00002213	0.00002213	0.00002213	-22.077%	110	+20.786%
2023-02-18	0.00002457	0.00002840	0.00002457	0.00002840	0.000%	380	-5.880%
2023-02-13	0.00002780	0.00002840	0.00002780	0.00002840	+2.158%	130	-5.880%
2023-02-12	0.00002560	0.00002780	0.00002560	0.00002780	+8.636%	663	-3.849%
2023-02-11	0.00002559	0.00002559	0.00002559	0.00002559	0.000%	195	+4.455%
2023-02-10	0.00001318	0.00002560	0.00001318	0.00002559	+10.017%	481	+4.455%
2023-02-09	0.00002310	0.00002460	0.00002310	0.00002326	+0.693%	631	+14.918%
2023-02-07	0.00002159	0.00002310	0.00002159	0.00002310	+36.848%	577	+15.714%
2023-02-04	0.00001688	0.00001688	0.00001688	0.00001688	+14.208%	136	+58.353%
2023-02-02	0.00001478	0.00001478	0.00001478	0.00001478	-0.938%	196	+80.853%
2023-02-01	0.00001610	0.00001610	0.00001492	0.00001492	-8.297%	215	+79.155%
2023-01-30	0.00001638	0.00001638	0.00001627	0.00001627	-24.676%	332	+64.290%
2023-01-29	0.00001588	0.00002160	0.00001588	0.00002160	+44.578%	2,225	+23.750%
2023-01-28	0.00001476	0.00001494	0.00001459	0.00001494	+25.758%	228	+78.916%
2023-01-23	0.00001188	0.00001188	0.00001188	0.00001188	+9.493%	198	+125.000%
2023-01-22	0.00001083	0.00001085	0.00001083	0.00001085	-11.138%	207	+146.359%
2023-01-21	0.00001287	0.00001567	0.00001166	0.00001221	-4.009%	1,315	+118.919%
2023-01-20	0.00001272	0.00001272	0.00001272	0.00001272	-1.166%	23	+110.142%
2023-01-16	0.00001286	0.00001287	0.00001286	0.00001287	+36.769%	105	+107.692%
2023-01-06	0.00000941	0.00000941	0.00000941	0.00000941	-20.924%	50	+184.060%
2023-01-04	0.00001189	0.00001191	0.00001189	0.00001190	+13.658%	128	+124.622%
2023-01-01	0.00001047	0.00001047	0.00001047	0.00001047	-7.016%	20	+155.301%
2022-12-31	0.00000962	0.00001126	0.00000962	0.00001126	-0.618%	370	+137.389%
2022-12-30	0.00001133	0.00001133	0.00001133	0.00001133	+3.850%	15	+135.922%
2022-12-29	0.00001091	0.00001091	0.00001091	0.00001091	+16.684%	211	+145.005%
2022-12-28	0.00001384	0.00001567	0.00000935	0.00000935	-32.442%	1,089	+185.882%
2022-12-25	0.00001384	0.00001384	0.00001384	0.00001384	0.000%	616	+93.136%
2022-12-23	0.00001384	0.00001384	0.00001384	0.00001384	+39.235%	78	+93.136%
2022-12-20	0.00000994	0.00000994	0.00000994	0.00000994	-1.972%	221	+168.913%
2022-12-19	0.00001014	0.00001014	0.00001014	0.00001014	0.000%	113	+163.609%
2022-12-17	0.00001014	0.00001014	0.00001014	0.00001014	-4.068%	12	+163.609%
2022-12-16	0.00001196	0.00001196	0.00000914	0.00001057	-18.567%	1,694	+152.886%
2022-12-09	0.00001298	0.00001298	0.00001298	0.00001298	-14.210%	20	+105.932%
2022-11-30	0.00001513	0.00001513	0.00001513	0.00001513	-2.888%	186	+76.669%
2022-11-29	0.00001582	0.00001582	0.00001558	0.00001558	-8.889%	526	+71.566%
2022-11-28	0.00001498	0.00001710	0.00001401	0.00001710	+14.076%	1,925	+56.316%
2022-11-27	0.00001499	0.00001499	0.00001499	0.00001499	+0.067%	46	+78.319%
2022-11-26	0.00001498	0.00001498	0.00001498	0.00001498	+8.551%	387	+78.438%
2022-11-22	0.00001399	0.00001610	0.00001380	0.00001380	+5.424%	2,079	+93.696%
2022-11-21	0.00001101	0.00001309	0.00001088	0.00001309	+14.925%	1,072	+104.202%
2022-11-19	0.00001106	0.00001139	0.00001101	0.00001139	-7.323%	603	+134.680%
2022-11-18	0.00001144	0.00001229	0.00001144	0.00001229	+11.931%	78	+117.494%
2022-11-15	0.00001186	0.00001186	0.00001098	0.00001098	-16.755%	1,091	+143.443%
2022-11-13	0.00001319	0.00001319	0.00001319	0.00001319	+11.214%	16	+102.654%
2022-11-12	0.00001707	0.00001709	0.00001186	0.00001186	-7.632%	548	+125.379%
2022-11-11	0.00001284	0.00001284	0.00001284	0.00001284	-3.748%	22	+108.178%
2022-11-10	0.00001419	0.00001419	0.00001307	0.00001334	-14.487%	266	+100.375%
2022-11-09	0.00001560	0.00001560	0.00001560	0.00001560	-0.256%	24	+71.346%
2022-11-06	0.00001564	0.00001564	0.00001564	0.00001564	-8.538%	49	+70.908%
2022-11-05	0.00001709	0.00001710	0.00001709	0.00001710	0.000%	1,003	+56.316%
2022-11-04	0.00001621	0.00001710	0.00001621	0.00001710	+42.263%	366	+56.316%
2022-11-03	0.00001202	0.00001202	0.00001202	0.00001202	-10.963%	45	+122.379%
2022-10-27	0.00001350	0.00001350	0.00001350	0.00001350	-0.295%	152	+98.000%
2022-10-26	0.00001353	0.00001354	0.00001353	0.00001354	+6.698%	230	+97.415%
2022-10-23	0.00001269	0.00001269	0.00001269	0.00001269	-15.174%	12	+110.638%
2022-10-21	0.00001496	0.00001496	0.00001496	0.00001496	-12.515%	32	+78.676%
2022-10-15	0.00001525	0.00001710	0.00001525	0.00001710	+26.386%	480	+56.316%
2022-10-14	0.00001305	0.00001353	0.00001305	0.00001353	-3.426%	168	+97.561%
2022-10-12	0.00001376	0.00001401	0.00001274	0.00001401	+0.430%	264	+90.792%
2022-10-11	0.00001360	0.00001395	0.00001360	0.00001395	-2.990%	142	+91.613%
2022-10-10	0.00001315	0.00001438	0.00001302	0.00001438	-1.236%	803	+85.883%
2022-10-07	0.00001610	0.00001610	0.00001228	0.00001456	+19.934%	252	+83.585%
2022-10-06	0.00001596	0.00001690	0.00001214	0.00001214	-42.464%	898	+120.181%
2022-10-03	0.00001575	0.00002110	0.00001264	0.00002110	+73.949%	200	+26.682%
2022-09-30	0.00001179	0.00001213	0.00001179	0.00001213	-6.549%	192	+120.363%
2022-09-29	0.00001612	0.00001612	0.00001298	0.00001298	-28.009%	143	+105.932%
2022-09-28	0.00001499	0.00002110	0.00001113	0.00001803	+2.443%	2,184	+48.253%
2022-09-23	0.00001660	0.00001760	0.00001638	0.00001760	-12.871%	375	+51.875%
2022-09-22	0.00001889	0.00002020	0.00001889	0.00002020	+81.655%	372	+32.327%
2022-09-20	0.00001112	0.00001112	0.00001112	0.00001112	-27.082%	28	+140.378%
2022-09-16	0.00001525	0.00001525	0.00001525	0.00001525	-2.680%	200	+75.279%
2022-09-13	0.00001300	0.00002302	0.00000833	0.00001567	-32.165%	1,028	+70.581%
2022-09-08	0.00002310	0.00002310	0.00002310	0.00002310	+44.465%	103	+15.714%
2022-09-05	0.00001599	0.00001599	0.00001599	0.00001599	-28.456%	2,944	+67.167%
2022-09-03	0.00002235	0.00002235	0.00002235	0.00002235	+47.427%	21	+19.597%
2022-09-02	0.00001516	0.00001516	0.00001516	0.00001516	-28.152%	71	+76.319%
2022-08-31	0.00001916	0.00002114	0.00001916	0.00002110	+25.074%	234	+26.682%
2022-08-26	0.00001687	0.00001687	0.00001687	0.00001687	-26.970%	40	+58.447%
2022-08-25	0.00002225	0.00002310	0.00002225	0.00002310	+3.033%	71	+15.714%
2022-08-19	0.00002242	0.00002242	0.00002242	0.00002242	+28.261%	41	+19.224%
2022-08-18	0.00001748	0.00001748	0.00001748	0.00001748	-22.034%	39	+52.918%
2022-08-17	0.00002038	0.00002242	0.00002038	0.00002242	+10.661%	947	+19.224%
2022-08-15	0.00002026	0.00002026	0.00002026	0.00002026	-0.589%	38	+31.935%
2022-08-13	0.00002038	0.00002038	0.00002038	0.00002038	0.000%	144	+31.158%
2022-08-08	0.00002037	0.00002038	0.00002037	0.00002038	+0.049%	549	+31.158%
2022-08-07	0.00001844	0.00002038	0.00001844	0.00002037	+68.347%	391	+31.222%
2022-08-04	0.00001385	0.00001385	0.00001210	0.00001210	+5.126%	251	+120.909%
2022-07-31	0.00001907	0.00001907	0.00001151	0.00001151	-34.639%	44	+132.233%
2022-07-27	0.00001714	0.00001761	0.00001430	0.00001761	+4.140%	402	+51.789%
2022-07-26	0.00001610	0.00001910	0.00001610	0.00001691	+13.642%	1,892	+58.072%
2022-07-25	0.00001151	0.00001610	0.00001151	0.00001488	-7.058%	329	+79.637%
2022-07-24	0.00001608	0.00001608	0.00001601	0.00001601	+34.764%	66	+66.958%
2022-07-23	0.00001390	0.00001390	0.00001188	0.00001188	-14.532%	36	+125.000%
2022-07-22	0.00001394	0.00001394	0.00001390	0.00001390	-8.251%	730	+92.302%
2022-07-21	0.00001514	0.00001515	0.00001514	0.00001515	+8.914%	348	+76.436%
2022-07-20	0.00001391	0.00001391	0.00001391	0.00001391	+0.072%	100	+92.164%
2022-07-16	0.00001390	0.00001390	0.00001390	0.00001390	-10.897%	52	+92.302%
2022-07-11	0.00001299	0.00001560	0.00001299	0.00001560	-6.024%	237	+71.346%
2022-07-02	0.00000673	0.00001660	0.00000673	0.00001660	+143.402%	1,460	+61.024%
2022-06-28	0.00000682	0.00000682	0.00000682	0.00000682	+1.337%	200	+291.935%
2022-06-27	0.00000673	0.00000673	0.00000673	0.00000673	+1.051%	62	+297.177%
2022-06-26	0.00000666	0.00000666	0.00000666	0.00000666	+10.083%	62	+301.351%
2022-06-25	0.00000605	0.00000605	0.00000605	0.00000605	0.000%	2,043	+341.818%
2022-06-24	0.00000605	0.00000605	0.00000605	0.00000605	-32.703%	9	+341.818%
2022-06-21	0.00000915	0.00000915	0.00000605	0.00000899	-2.176%	904	+197.330%
2022-06-18	0.00000919	0.00000919	0.00000919	0.00000919	-48.079%	23	+190.860%
2022-06-14	0.00001766	0.00001770	0.00001766	0.00001770	+0.113%	620	+51.017%
2022-06-13	0.00001109	0.00001768	0.00000800	0.00001768	0.000%	257	+51.188%
2022-06-12	0.00001767	0.00001768	0.00001767	0.00001768	0.000%	129	+51.188%
2022-06-10	0.00001719	0.00001768	0.00001719	0.00001768	+43.274%	14	+51.188%
2022-06-07	0.00001486	0.00001486	0.00001234	0.00001234	-7.078%	863	+116.613%
2022-06-06	0.00001655	0.00001655	0.00001111	0.00001328	-24.887%	122	+101.280%
2022-06-05	0.00001522	0.00001768	0.00001061	0.00001768	+20.848%	574	+51.188%
2022-06-02	0.00001463	0.00001463	0.00001463	0.00001463	+9.261%	113	+82.707%
2022-06-01	0.00001339	0.00001339	0.00001339	0.00001339	-2.760%	67	+99.627%
2022-05-31	0.00001140	0.00001377	0.00000967	0.00001377	+25.984%	282	+94.118%
2022-05-30	0.00001689	0.00001689	0.00000871	0.00001093	-30.160%	560	+144.556%
2022-05-28	0.00001731	0.00001768	0.00001565	0.00001565	-9.590%	420	+70.799%
2022-05-27	0.00000925	0.00001731	0.00000651	0.00001731	+3.591%	477	+54.419%
2022-05-26	0.00000849	0.00001671	0.00000601	0.00001671	+14.217%	527	+59.964%
2022-05-19	0.00001463	0.00001463	0.00001463	0.00001463	0.000%	4	+82.707%
2022-05-18	0.00001463	0.00001463	0.00001463	0.00001463	-5.430%	61	+82.707%
2022-05-16	0.00001477	0.00001547	0.00001477	0.00001547	+5.525%	77	+72.786%
2022-05-15	0.00001383	0.00001466	0.00001383	0.00001466	+7.399%	38	+82.333%
2022-05-13	0.00001259	0.00001367	0.00001129	0.00001365	+0.962%	3,065	+95.824%
2022-05-12	0.00001778	0.00001778	0.00001352	0.00001352	-23.960%	22,464	+97.707%
2022-05-11	0.00002746	0.00002785	0.00001778	0.00001778	-35.369%	34,625	+50.337%
2022-05-10	0.00002790	0.00002803	0.00002716	0.00002751	-1.398%	3,060	-2.835%
2022-05-09	0.00002699	0.00002790	0.00002696	0.00002790	+3.563%	4,791	-4.194%
2022-05-08	0.00002665	0.00002699	0.00002659	0.00002694	+1.622%	1,626	-0.780%
2022-05-07	0.00002584	0.00002668	0.00002584	0.00002651	+2.752%	4,334	+0.830%
2022-05-06	0.00002499	0.00002588	0.00002499	0.00002580	+3.241%	4,639	+3.605%
2022-05-05	0.00002443	0.00002518	0.00002443	0.00002499	+2.797%	3,220	+6.963%
2022-05-04	0.00002451	0.00002455	0.00002431	0.00002431	-1.259%	1,348	+9.955%
2022-05-03	0.00002447	0.00002462	0.00002436	0.00002462	+1.067%	665	+8.570%
2022-05-02	0.00002456	0.00002471	0.00002436	0.00002436	-0.814%	1,839	+9.729%
2022-05-01	0.00002616	0.00002616	0.00002456	0.00002456	-6.116%	6,682	+8.836%
2022-04-30	0.00002639	0.00002645	0.00002602	0.00002616	-0.872%	2,165	+2.179%
2022-04-29	0.00002604	0.00002699	0.00002604	0.00002639	+1.344%	4,686	+1.288%
2022-04-28	0.00002716	0.00002716	0.00002583	0.00002604	-4.124%	6,038	+2.650%
2022-04-27	0.00002676	0.00002759	0.00002647	0.00002716	+1.495%	4,202	-1.583%
2022-04-26	0.00002676	0.00002712	0.00002651	0.00002676	0.000%	4,616	-0.112%
2022-04-25	0.00002900	0.00002905	0.00002676	0.00002676	-7.437%	7,822	-0.112%
2022-04-24	0.00002911	0.00002911	0.00002881	0.00002891	-1.162%	763	-7.541%
2022-04-23	0.00002951	0.00002971	0.00002896	0.00002925	-1.049%	3,752	-8.615%
2022-04-22	0.00002956	0.00003072	0.00002941	0.00002956	+0.169%	4,192	-9.574%
2022-04-21	0.00002961	0.00002996	0.00002896	0.00002951	-0.840%	6,414	-9.421%
2022-04-20	0.00003072	0.00003157	0.00002966	0.00002976	-3.125%	6,884	-10.181%
2022-04-19	0.00003056	0.00003072	0.00002996	0.00003072	+1.019%	3,249	-12.988%
2022-04-18	0.00003216	0.00003228	0.00003041	0.00003041	-5.588%	4,952	-12.101%
2022-04-17	0.00003197	0.00003270	0.00003197	0.00003221	+0.909%	2,127	-17.013%
2022-04-16	0.00003176	0.00003200	0.00003166	0.00003192	0.000%	921	-16.259%
2022-04-15	0.00003098	0.00003192	0.00003098	0.00003192	+3.034%	3,919	-16.259%
2022-04-14	0.00002921	0.00003098	0.00002916	0.00003098	+5.987%	4,334	-13.719%
2022-04-13	0.00002941	0.00003010	0.00002923	0.00002923	-0.103%	2,720	-8.553%
2022-04-12	0.00002911	0.00002996	0.00002899	0.00002926	+0.515%	4,511	-8.647%
2022-04-11	0.00002990	0.00002990	0.00002906	0.00002911	-2.999%	3,296	-8.176%
2022-04-10	0.00003041	0.00003142	0.00002961	0.00003001	-1.639%	17,271	-10.930%
2022-04-09	0.00003081	0.00003081	0.00003022	0.00003051	-0.974%	1,919	-12.389%
2022-04-08	0.00002951	0.00003097	0.00002951	0.00003081	+4.405%	3,066	-13.242%
2022-04-07	0.00002981	0.00003006	0.00002916	0.00002951	-1.502%	2,500	-9.421%
2022-04-06	0.00003011	0.00003026	0.00002966	0.00002996	-0.033%	2,649	-10.781%
2022-04-05	0.00003041	0.00003061	0.00002997	0.00002997	-1.609%	1,142	-10.811%
2022-04-04	0.00003036	0.00003098	0.00003022	0.00003046	+0.495%	3,199	-12.246%
2022-04-03	0.00003011	0.00003031	0.00002923	0.00003031	+0.198%	6,239	-11.811%
2022-04-02	0.00002806	0.00003107	0.00002758	0.00003025	+7.805%	11,606	-11.636%
2022-04-01	0.00002810	0.00002840	0.00002766	0.00002806	-0.142%	2,120	-4.740%
2022-03-31	0.00002766	0.00002840	0.00002761	0.00002810	+1.591%	3,025	-4.875%
2022-03-30	0.00002709	0.00002780	0.00002709	0.00002766	+2.104%	1,751	-3.362%
2022-03-29	0.00002731	0.00002890	0.00002701	0.00002709	-1.095%	11,866	-1.329%
2022-03-28	0.00002709	0.00002785	0.00002688	0.00002739	+1.294%	9,393	-2.410%
2022-03-27	0.00002643	0.00002712	0.00002631	0.00002704	+2.153%	6,208	-1.146%
2022-03-26	0.00002536	0.00002657	0.00002523	0.00002647	+4.377%	5,572	+0.982%
2022-03-25	0.00002734	0.00002785	0.00002536	0.00002536	-7.242%	10,021	+5.402%
2022-03-24	0.00002726	0.00002780	0.00002640	0.00002734	+0.110%	10,154	-2.231%
2022-03-23	0.00002744	0.00002780	0.00002731	0.00002731	-0.474%	2,523	-2.124%
2022-03-22	0.00002860	0.00002865	0.00002735	0.00002744	-3.888%	8,006	-2.587%
2022-03-21	0.00002719	0.00002855	0.00002719	0.00002855	+5.002%	5,167	-6.375%
2022-03-20	0.00002661	0.00002748	0.00002651	0.00002719	+1.988%	5,341	-1.692%
2022-03-19	0.00002637	0.00002719	0.00002620	0.00002666	+1.601%	5,446	+0.263%
2022-03-18	0.00002696	0.00002699	0.00002624	0.00002624	-2.851%	3,247	+1.867%
2022-03-17	0.00002699	0.00002790	0.00002676	0.00002701	+0.372%	12,212	-1.037%
2022-03-16	0.00002689	0.00002739	0.00002603	0.00002691	+0.561%	21,329	-0.669%
2022-03-15	0.00002624	0.00002786	0.00002624	0.00002676	+2.489%	10,306	-0.112%
2022-03-14	0.00002686	0.00002694	0.00002611	0.00002611	-2.973%	6,612	+2.375%
2022-03-13	0.00002668	0.00002704	0.00002639	0.00002691	+0.862%	5,806	-0.669%
2022-03-12	0.00002724	0.00002724	0.00002668	0.00002668	-2.056%	1,946	+0.187%
2022-03-11	0.00002754	0.00002795	0.00002692	0.00002724	-0.620%	10,110	-1.872%
2022-03-10	0.00002724	0.00002810	0.00002724	0.00002741	+1.107%	6,623	-2.481%
2022-03-09	0.00002816	0.00002830	0.00002681	0.00002711	-3.557%	15,645	-1.402%
2022-03-08	0.00002916	0.00002916	0.00002811	0.00002811	-3.766%	6,337	-4.909%
2022-03-07	0.00002881	0.00003021	0.00002851	0.00002921	+1.073%	13,209	-8.490%
2022-03-06	0.00003001	0.00003001	0.00002875	0.00002890	-4.178%	7,262	-7.509%
2022-03-05	0.00002972	0.00003016	0.00002921	0.00003016	+1.344%	10,100	-11.373%
2022-03-04	0.00003077	0.00003147	0.00002976	0.00002976	-3.125%	12,613	-10.181%
2022-03-03	0.00003071	0.00003112	0.00002921	0.00003072	+0.359%	14,068	-12.988%
2022-03-02	0.00002926	0.00003082	0.00002876	0.00003061	+4.614%	25,223	-12.676%
2022-03-01	0.00003022	0.00003072	0.00002911	0.00002926	-3.623%	13,184	-8.647%
2022-02-28	0.00003131	0.00003162	0.00002936	0.00003036	-3.034%	17,769	-11.957%
2022-02-27	0.00003283	0.00003379	0.00003131	0.00003131	-4.339%	20,202	-14.628%
2022-02-26	0.00002896	0.00003283	0.00002886	0.00003273	+12.823%	10,188	-18.332%
2022-02-25	0.00002771	0.00002925	0.00002741	0.00002901	+4.165%	23,392	-7.859%
2022-02-24	0.00003001	0.00003011	0.00002625	0.00002785	-6.731%	28,993	-4.022%
2022-02-23	0.00002951	0.00003157	0.00002951	0.00002986	+1.703%	10,170	-10.482%
2022-02-22	0.00003112	0.00003117	0.00002921	0.00002936	-5.656%	17,888	-8.958%

.dark-mode .HqFRBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqFRBr{ color: #333333; background-color: white; border: 2px solid #333333; }AKTBTCAkash / Bitcoincrypto

AKTBTC
Akash / Bitcoin
crypto