Dark

AKROUSDTPERP
Akropolis / Tether USD Perpetual Futures
crypto

Inactive

May 27, 2022 1:55:00 AM EDT

0.0032USDT-6.897%(-0.0002)412,308,0760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-27	0.00348	0.00352	0.00319	0.00324	-6.897%	412,308,076	0.000%
2022-05-26	0.00414	0.00424	0.00327	0.00348	-16.145%	14,842,826,789	-6.897%
2022-05-25	0.00488	0.00513	0.00410	0.00415	-15.133%	24,984,102,585	-21.928%
2022-05-24	0.00358	0.00517	0.00357	0.00489	+36.975%	55,219,955,808	-33.742%
2022-05-23	0.00358	0.00392	0.00343	0.00357	-0.557%	6,399,803,391	-9.244%
2022-05-22	0.00370	0.00374	0.00346	0.00359	-3.235%	7,339,272,871	-9.749%
2022-05-21	0.00343	0.00372	0.00334	0.00371	+8.163%	5,729,341,986	-12.668%
2022-05-20	0.00362	0.00378	0.00332	0.00343	-4.986%	8,386,542,707	-5.539%
2022-05-19	0.00313	0.00369	0.00297	0.00361	+14.968%	14,347,119,732	-10.249%
2022-05-18	0.00360	0.00401	0.00307	0.00314	-12.535%	14,355,657,496	+3.185%
2022-05-17	0.00332	0.00374	0.00332	0.00359	+8.133%	8,467,184,981	-9.749%
2022-05-16	0.00402	0.00402	0.00326	0.00332	-17.618%	6,956,609,254	-2.410%
2022-05-15	0.00389	0.00407	0.00364	0.00403	+3.866%	2,805,186,642	-19.603%
2022-05-14	0.00374	0.00412	0.00345	0.00388	+3.467%	2,959,883,587	-16.495%
2022-05-13	0.00343	0.00463	0.00339	0.00375	+9.012%	5,962,568,794	-13.600%
2022-05-12	0.00446	0.00470	0.00297	0.00344	-22.870%	11,511,623,399	-5.814%
2022-05-11	0.00628	0.00653	0.00398	0.00446	-29.094%	9,869,404,483	-27.354%
2022-05-10	0.00600	0.00717	0.00580	0.00629	+4.659%	7,006,220,798	-48.490%
2022-05-09	0.00767	0.00791	0.00588	0.00601	-21.643%	4,041,767,776	-46.090%
2022-05-08	0.00769	0.00796	0.00740	0.00767	-0.390%	1,970,993,215	-57.757%
2022-05-07	0.00828	0.00831	0.00746	0.00770	-6.892%	1,652,277,832	-57.922%
2022-05-06	0.00825	0.00845	0.00788	0.00827	+0.121%	1,940,321,229	-60.822%
2022-05-05	0.00950	0.00959	0.00800	0.00826	-13.053%	1,925,924,356	-60.775%
2022-05-04	0.00844	0.00952	0.00841	0.00950	+12.426%	2,034,130,819	-65.895%
2022-05-03	0.00848	0.00905	0.00823	0.00845	-0.236%	1,992,469,033	-61.657%
2022-05-02	0.00867	0.00890	0.00804	0.00847	-2.419%	1,647,624,746	-61.747%
2022-05-01	0.00797	0.00886	0.00777	0.00868	+8.908%	2,267,867,314	-62.673%
2022-04-30	0.00921	0.00941	0.00765	0.00797	-13.464%	2,065,119,821	-59.348%
2022-04-29	0.01007	0.01017	0.00898	0.00921	-8.449%	1,555,064,264	-64.821%
2022-04-28	0.01009	0.01047	0.00983	0.01006	-0.297%	1,982,009,140	-67.793%
2022-04-27	0.00964	0.01024	0.00950	0.01009	+4.668%	1,421,316,298	-67.889%
2022-04-26	0.01072	0.01098	0.00942	0.00964	-9.991%	1,951,158,067	-66.390%
2022-04-25	0.01074	0.01078	0.00986	0.01071	-0.279%	1,668,636,458	-69.748%
2022-04-24	0.01096	0.01115	0.01062	0.01074	-2.007%	856,366,619	-69.832%
2022-04-23	0.01124	0.01140	0.01088	0.01096	-2.578%	821,948,285	-70.438%
2022-04-22	0.01106	0.01147	0.01091	0.01125	+1.810%	1,602,955,487	-71.200%
2022-04-21	0.01189	0.01235	0.01073	0.01105	-7.065%	2,351,763,657	-70.679%
2022-04-20	0.01165	0.01223	0.01144	0.01189	+2.060%	1,536,060,434	-72.750%
2022-04-19	0.01108	0.01172	0.01105	0.01165	+5.239%	1,666,030,408	-72.189%
2022-04-18	0.01108	0.01132	0.01031	0.01107	-0.090%	2,378,434,646	-70.732%
2022-04-17	0.01165	0.01195	0.01100	0.01108	-4.893%	937,760,581	-70.758%
2022-04-16	0.01180	0.01194	0.01130	0.01165	-1.355%	760,408,274	-72.189%
2022-04-15	0.01132	0.01183	0.01128	0.01181	+4.329%	1,129,268,280	-72.566%
2022-04-14	0.01187	0.01214	0.01107	0.01132	-4.634%	966,883,765	-71.378%
2022-04-13	0.01143	0.01192	0.01106	0.01187	+3.940%	1,045,887,503	-72.704%
2022-04-12	0.01089	0.01169	0.01078	0.01142	+4.771%	1,419,856,920	-71.629%
2022-04-11	0.01191	0.01217	0.01060	0.01090	-8.480%	2,555,232,779	-70.275%
2022-04-10	0.01259	0.01268	0.01184	0.01191	-5.401%	1,155,684,882	-72.796%
2022-04-09	0.01203	0.01271	0.01191	0.01259	+4.481%	959,251,478	-74.265%
2022-04-08	0.01326	0.01337	0.01186	0.01205	-9.194%	1,610,735,424	-73.112%
2022-04-07	0.01273	0.01352	0.01243	0.01327	+4.242%	1,531,834,819	-75.584%
2022-04-06	0.01512	0.01517	0.01266	0.01273	-15.751%	2,746,717,245	-74.548%
2022-04-05	0.01595	0.01691	0.01495	0.01511	-5.266%	2,050,554,758	-78.557%
2022-04-04	0.01703	0.01717	0.01511	0.01595	-6.287%	2,162,753,048	-79.687%
2022-04-03	0.01642	0.01737	0.01601	0.01702	+3.654%	1,843,005,404	-80.964%
2022-04-02	0.01641	0.01842	0.01627	0.01642	+0.061%	5,396,360,531	-80.268%
2022-04-01	0.01560	0.01762	0.01462	0.01641	+5.192%	7,183,459,413	-80.256%
2022-03-31	0.01501	0.01656	0.01433	0.01560	+4.000%	2,896,279,597	-79.231%
2022-03-30	0.01402	0.01563	0.01367	0.01500	+6.990%	3,308,811,810	-78.400%
2022-03-29	0.01326	0.01443	0.01322	0.01402	+5.652%	1,666,375,705	-76.890%
2022-03-28	0.01385	0.01466	0.01302	0.01327	-4.188%	1,723,081,253	-75.584%
2022-03-27	0.01299	0.01387	0.01285	0.01385	+6.703%	2,428,513,508	-76.606%
2022-03-26	0.01223	0.01300	0.01215	0.01298	+6.132%	996,360,845	-75.039%
2022-03-25	0.01280	0.01332	0.01214	0.01223	-4.453%	2,580,795,371	-73.508%
2022-03-24	0.01268	0.01293	0.01233	0.01280	+0.946%	1,321,543,073	-74.688%
2022-03-23	0.01224	0.01308	0.01206	0.01268	+3.679%	1,645,332,273	-74.448%
2022-03-22	0.01208	0.01322	0.01200	0.01223	+1.242%	1,800,585,592	-73.508%
2022-03-21	0.01169	0.01253	0.01131	0.01208	+3.336%	2,000,401,390	-73.179%
2022-03-20	0.01222	0.01231	0.01150	0.01169	-4.259%	1,239,331,461	-72.284%
2022-03-19	0.01200	0.01317	0.01200	0.01221	+1.750%	1,552,685,538	-73.464%
2022-03-18	0.01146	0.01205	0.01113	0.01200	+4.712%	894,669,440	-73.000%
2022-03-17	0.01188	0.01193	0.01142	0.01146	-3.535%	859,762,757	-71.728%
2022-03-16	0.01131	0.01192	0.01108	0.01188	+5.040%	1,278,858,342	-72.727%
2022-03-15	0.01112	0.01149	0.01059	0.01131	+1.709%	1,235,752,795	-71.353%
2022-03-14	0.01089	0.01130	0.01059	0.01112	+2.206%	2,143,252,055	-70.863%
2022-03-13	0.01179	0.01210	0.01070	0.01088	-7.640%	1,826,730,572	-70.221%
2022-03-12	0.01242	0.01265	0.01173	0.01178	-5.077%	2,040,748,595	-72.496%
2022-03-11	0.01335	0.01370	0.01237	0.01241	-7.041%	1,547,750,324	-73.892%
2022-03-10	0.01394	0.01417	0.01240	0.01335	-4.164%	1,140,273,704	-75.730%
2022-03-09	0.01253	0.01395	0.01245	0.01393	+11.173%	1,096,385,616	-76.741%
2022-03-08	0.01186	0.01271	0.01177	0.01253	+5.649%	954,151,351	-74.142%
2022-03-07	0.01165	0.01244	0.01129	0.01186	+1.890%	1,303,077,220	-72.681%
2022-03-06	0.01287	0.01287	0.01157	0.01164	-9.487%	991,136,820	-72.165%
2022-03-05	0.01225	0.01305	0.01188	0.01286	+4.980%	905,820,380	-74.806%
2022-03-04	0.01308	0.01322	0.01208	0.01225	-6.346%	1,345,975,077	-73.551%
2022-03-03	0.01343	0.01349	0.01263	0.01308	-2.606%	1,903,339,156	-75.229%
2022-03-02	0.01483	0.01498	0.01340	0.01343	-9.501%	1,635,580,203	-75.875%
2022-03-01	0.01404	0.01578	0.01380	0.01484	+5.773%	1,584,079,014	-78.167%
2022-02-28	0.01299	0.01406	0.01256	0.01403	+8.089%	1,575,870,733	-76.907%
2022-02-27	0.01330	0.01355	0.01238	0.01298	-2.333%	1,471,159,131	-75.039%
2022-02-26	0.01299	0.01366	0.01290	0.01329	+2.309%	1,326,000,164	-75.621%
2022-02-25	0.01213	0.01309	0.01175	0.01299	+7.178%	1,732,244,448	-75.058%
2022-02-24	0.01155	0.01242	0.00986	0.01212	+4.935%	2,464,872,492	-73.267%
2022-02-23	0.01182	0.01267	0.01149	0.01155	-2.284%	1,309,301,174	-71.948%
2022-02-22	0.01099	0.01186	0.01063	0.01182	+7.650%	1,794,567,924	-72.589%
2022-02-21	0.01178	0.01250	0.01092	0.01098	-6.712%	2,048,883,422	-70.492%
2022-02-20	0.01261	0.01268	0.01152	0.01177	-6.735%	924,946,460	-72.472%
2022-02-19	0.01242	0.01286	0.01207	0.01262	+1.610%	700,163,781	-74.326%
2022-02-18	0.01298	0.01333	0.01233	0.01242	-4.314%	946,063,971	-73.913%
2022-02-17	0.01466	0.01487	0.01281	0.01298	-11.460%	995,753,651	-75.039%
2022-02-16	0.01494	0.01495	0.01414	0.01466	-1.874%	764,701,391	-77.899%
2022-02-15	0.01351	0.01500	0.01344	0.01494	+10.585%	768,343,841	-78.313%
2022-02-14	0.01325	0.01359	0.01275	0.01351	+1.962%	982,093,743	-76.018%
2022-02-13	0.01376	0.01406	0.01297	0.01325	-3.706%	745,843,054	-75.547%
2022-02-12	0.01393	0.01425	0.01342	0.01376	-1.220%	724,845,710	-76.453%
2022-02-11	0.01484	0.01569	0.01362	0.01393	-6.069%	1,163,910,341	-76.741%
2022-02-10	0.01626	0.01628	0.01470	0.01483	-8.795%	1,939,273,412	-78.152%
2022-02-09	0.01548	0.01648	0.01511	0.01626	+5.039%	1,292,023,093	-80.074%
2022-02-08	0.01576	0.01624	0.01472	0.01548	-1.839%	1,413,209,559	-79.070%
2022-02-07	0.01481	0.01599	0.01447	0.01577	+6.482%	1,319,624,078	-79.455%
2022-02-06	0.01427	0.01496	0.01416	0.01481	+3.784%	754,982,429	-78.123%
2022-02-05	0.01442	0.01509	0.01408	0.01427	-1.040%	975,846,044	-77.295%
2022-02-04	0.01294	0.01448	0.01284	0.01442	+11.437%	1,333,349,692	-77.531%
2022-02-03	0.01269	0.01297	0.01206	0.01294	+2.131%	1,261,583,005	-74.961%
2022-02-02	0.01329	0.01371	0.01242	0.01267	-4.665%	1,419,264,182	-74.428%
2022-02-01	0.01326	0.01392	0.01316	0.01329	+0.302%	1,738,895,179	-75.621%
2022-01-31	0.01296	0.01332	0.01206	0.01325	+2.238%	1,072,023,186	-75.547%
2022-01-30	0.01309	0.01335	0.01254	0.01296	-0.917%	807,583,725	-75.000%
2022-01-29	0.01264	0.01337	0.01262	0.01308	+3.481%	1,129,226,500	-75.229%
2022-01-28	0.01240	0.01271	0.01168	0.01264	+1.935%	1,257,339,305	-74.367%
2022-01-27	0.01266	0.01285	0.01164	0.01240	-1.976%	916,033,804	-73.871%
2022-01-26	0.01236	0.01375	0.01213	0.01265	+2.429%	1,271,715,227	-74.387%
2022-01-25	0.01202	0.01255	0.01157	0.01235	+2.831%	1,009,041,591	-73.765%
2022-01-24	0.01264	0.01265	0.01054	0.01201	-4.984%	1,656,676,875	-73.022%
2022-01-23	0.01213	0.01298	0.01183	0.01264	+4.204%	874,190,674	-74.367%
2022-01-22	0.01361	0.01384	0.01074	0.01213	-10.874%	1,566,560,318	-73.289%
2022-01-21	0.01598	0.01615	0.01302	0.01361	-14.884%	1,504,670,592	-76.194%
2022-01-20	0.01678	0.01779	0.01587	0.01599	-4.651%	670,623,542	-79.737%
2022-01-19	0.01777	0.01788	0.01675	0.01677	-5.681%	761,713,816	-80.680%
2022-01-18	0.01818	0.01841	0.01724	0.01778	-2.146%	797,680,006	-81.777%
2022-01-17	0.01935	0.01945	0.01778	0.01817	-6.050%	674,825,573	-82.168%
2022-01-16	0.01934	0.01954	0.01882	0.01934	-0.052%	495,697,852	-83.247%
2022-01-15	0.01898	0.01953	0.01881	0.01935	+2.003%	417,290,052	-83.256%
2022-01-14	0.01905	0.01957	0.01841	0.01897	-0.368%	573,737,426	-82.920%
2022-01-13	0.02006	0.02069	0.01895	0.01904	-5.085%	1,168,305,402	-82.983%
2022-01-12	0.01880	0.02033	0.01876	0.02006	+6.645%	797,929,833	-83.848%
2022-01-11	0.01811	0.01900	0.01788	0.01881	+3.923%	733,249,866	-82.775%
2022-01-10	0.01945	0.01983	0.01759	0.01810	-6.941%	995,456,350	-82.099%
2022-01-09	0.01858	0.01989	0.01842	0.01945	+4.682%	571,740,830	-83.342%
2022-01-08	0.01957	0.02029	0.01787	0.01858	-5.010%	655,608,478	-82.562%
2022-01-07	0.02128	0.02138	0.01914	0.01956	-8.126%	1,228,743,297	-83.436%
2022-01-06	0.02218	0.02241	0.02065	0.02129	-4.013%	1,264,413,548	-84.782%
2022-01-05	0.02450	0.02684	0.02115	0.02218	-9.506%	1,721,521,333	-85.392%
2022-01-04	0.02404	0.02513	0.02351	0.02451	+1.913%	1,249,550,174	-86.781%
2022-01-03	0.02385	0.02504	0.02319	0.02405	+0.839%	1,648,824,484	-86.528%
2022-01-02	0.02288	0.02399	0.02251	0.02385	+4.240%	707,833,900	-86.415%
2022-01-01	0.02217	0.02288	0.02211	0.02288	+3.249%	388,650,999	-85.839%
2021-12-31	0.02267	0.02381	0.02165	0.02216	-2.293%	780,928,488	-85.379%
2021-12-30	0.02296	0.02389	0.02239	0.02268	-1.220%	906,926,251	-85.714%
2021-12-29	0.02274	0.02371	0.02234	0.02296	+1.012%	1,123,870,326	-85.889%
2021-12-28	0.02584	0.02586	0.02256	0.02273	-12.036%	1,238,806,269	-85.746%
2021-12-27	0.02550	0.02739	0.02525	0.02584	+1.333%	1,441,081,428	-87.461%
2021-12-26	0.02532	0.02590	0.02425	0.02550	+0.711%	577,316,705	-87.294%
2021-12-25	0.02421	0.02571	0.02403	0.02532	+4.628%	638,060,500	-87.204%
2021-12-24	0.02474	0.02562	0.02380	0.02420	-2.183%	775,527,418	-86.612%
2021-12-23	0.02375	0.02545	0.02321	0.02474	+4.212%	1,821,995,558	-86.904%
2021-12-22	0.02177	0.02411	0.02160	0.02374	+9.049%	2,621,518,863	-86.352%
2021-12-21	0.02082	0.02207	0.02051	0.02177	+4.663%	552,718,482	-85.117%
2021-12-20	0.02086	0.02130	0.01956	0.02080	-0.240%	695,456,914	-84.423%
2021-12-19	0.02132	0.02203	0.02068	0.02085	-2.205%	625,158,950	-84.460%
2021-12-18	0.02116	0.02227	0.02035	0.02132	+0.756%	893,043,000	-84.803%
2021-12-17	0.02087	0.02170	0.01972	0.02116	+1.438%	873,266,313	-84.688%
2021-12-16	0.02082	0.02194	0.02070	0.02086	+0.192%	810,303,287	-84.468%
2021-12-15	0.01991	0.02101	0.01866	0.02082	+4.518%	987,421,098	-84.438%
2021-12-14	0.01959	0.02013	0.01903	0.01992	+1.736%	1,582,053,032	-83.735%
2021-12-13	0.02277	0.02295	0.01946	0.01958	-14.047%	1,190,291,301	-83.453%
2021-12-12	0.02267	0.02332	0.02185	0.02278	+0.530%	553,954,056	-85.777%
2021-12-11	0.02128	0.02277	0.02085	0.02266	+6.535%	937,625,841	-85.702%
2021-12-10	0.02198	0.02294	0.02120	0.02127	-3.274%	1,224,259,910	-84.767%
2021-12-09	0.02407	0.02457	0.02185	0.02199	-8.603%	1,430,127,825	-85.266%
2021-12-08	0.02266	0.02508	0.02170	0.02406	+6.178%	1,825,154,549	-86.534%
2021-12-07	0.02330	0.02438	0.02230	0.02266	-2.789%	1,006,269,674	-85.702%
2021-12-06	0.02363	0.02365	0.02057	0.02331	-1.354%	1,107,237,212	-86.100%
2021-12-05	0.02550	0.02597	0.02256	0.02363	-7.333%	983,693,600	-86.289%
2021-12-04	0.03144	0.03152	0.01943	0.02550	-18.919%	2,390,868,091	-87.294%
2021-12-03	0.03267	0.03536	0.03004	0.03145	-3.734%	1,311,587,448	-89.698%
2021-12-02	0.03251	0.03277	0.03105	0.03267	+0.461%	716,718,749	-90.083%
2021-12-01	0.03163	0.03554	0.03148	0.03252	+2.781%	1,757,140,378	-90.037%
2021-11-30	0.03246	0.03287	0.03042	0.03164	-2.526%	1,066,545,194	-89.760%
2021-11-29	0.03105	0.03302	0.03060	0.03246	+4.440%	990,536,771	-90.018%
2021-11-28	0.03088	0.03114	0.02900	0.03108	+0.583%	880,534,828	-89.575%
2021-11-27	0.02981	0.03254	0.02961	0.03090	+3.622%	770,835,011	-89.515%
2021-11-26	0.03324	0.03336	0.02880	0.02982	-10.289%	854,695,689	-89.135%
2021-11-25	0.03176	0.03380	0.03153	0.03324	+4.627%	639,421,455	-90.253%
2021-11-24	0.03320	0.03365	0.03104	0.03177	-4.336%	710,115,201	-89.802%
2021-11-23	0.03175	0.03345	0.03089	0.03321	+4.565%	492,829,102	-90.244%
2021-11-22	0.03352	0.03365	0.03103	0.03176	-5.222%	721,440,637	-89.798%
2021-11-21	0.03219	0.03503	0.03159	0.03351	+4.230%	1,885,718,064	-90.331%
2021-11-20	0.03090	0.03228	0.03043	0.03215	+4.045%	552,284,371	-89.922%
2021-11-19	0.02941	0.03143	0.02896	0.03090	+5.066%	506,881,102	-89.515%
2021-11-18	0.03269	0.03318	0.02848	0.02941	-9.979%	792,568,424	-88.983%
2021-11-17	0.03249	0.03298	0.03132	0.03267	+0.585%	619,025,586	-90.083%
2021-11-16	0.03682	0.03683	0.02900	0.03248	-11.787%	1,440,758,878	-90.025%
2021-11-15	0.03766	0.03930	0.03639	0.03682	-2.230%	1,208,982,922	-91.200%
2021-11-14	0.03770	0.03858	0.03671	0.03766	-0.080%	449,951,087	-91.397%
2021-11-13	0.03712	0.03813	0.03668	0.03769	+1.536%	431,172,400	-91.404%
2021-11-12	0.03776	0.03859	0.03567	0.03712	-1.721%	573,262,503	-91.272%
2021-11-11	0.03679	0.03835	0.03617	0.03777	+2.636%	576,607,987	-91.422%
2021-11-10	0.04045	0.04198	0.03308	0.03680	-9.023%	1,258,460,116	-91.196%
2021-11-09	0.04080	0.04131	0.03926	0.04045	-0.834%	819,209,730	-91.990%
2021-11-08	0.03958	0.04099	0.03875	0.04079	+3.057%	792,315,232	-92.057%
2021-11-07	0.04001	0.04044	0.03935	0.03958	-1.050%	386,595,567	-91.814%
2021-11-06	0.04102	0.04125	0.03864	0.04000	-2.510%	437,689,812	-91.900%
2021-11-05	0.04280	0.04478	0.04063	0.04103	-4.180%	844,191,908	-92.103%
2021-11-04	0.04301	0.04434	0.04112	0.04282	-0.372%	959,630,266	-92.433%
2021-11-03	0.04160	0.04628	0.03990	0.04298	+3.342%	1,742,169,758	-92.462%
2021-11-02	0.04125	0.04215	0.03969	0.04159	+0.824%	1,035,754,669	-92.210%
2021-11-01	0.03838	0.04376	0.03540	0.04125	+7.478%	2,126,738,027	-92.145%
2021-10-31	0.03391	0.03960	0.03378	0.03838	+13.215%	1,980,736,815	-91.558%
2021-10-30	0.03432	0.03486	0.03270	0.03390	-1.253%	737,612,198	-90.442%
2021-10-29	0.03270	0.03480	0.03250	0.03433	+4.985%	820,457,627	-90.562%
2021-10-28	0.03202	0.03361	0.03132	0.03270	+2.156%	918,828,426	-90.092%
2021-10-27	0.03654	0.03807	0.03076	0.03201	-12.445%	1,062,245,871	-89.878%
2021-10-26	0.03772	0.03865	0.03637	0.03656	-3.101%	1,222,301,523	-91.138%
2021-10-25	0.03475	0.03779	0.03436	0.03773	+8.576%	1,082,561,463	-91.413%
2021-10-24	0.03527	0.03652	0.03381	0.03475	-1.474%	1,097,351,555	-90.676%
2021-10-23	0.03395	0.03577	0.03314	0.03527	+3.919%	1,534,535,057	-90.814%
2021-10-22	0.03175	0.03427	0.03164	0.03394	+6.864%	1,344,073,129	-90.454%
2021-10-21	0.03306	0.03383	0.03075	0.03176	-3.903%	1,105,777,296	-89.798%
2021-10-20	0.03297	0.03356	0.03191	0.03305	+0.243%	675,383,735	-90.197%
2021-10-19	0.03343	0.03426	0.03243	0.03297	-1.376%	860,331,348	-90.173%
2021-10-18	0.03421	0.03671	0.03265	0.03343	-2.251%	1,950,314,009	-90.308%
2021-10-17	0.03325	0.03583	0.03250	0.03420	+2.857%	1,706,601,990	-90.526%
2021-10-16	0.03074	0.03677	0.03033	0.03325	+8.165%	4,381,734,557	-90.256%
2021-10-15	0.03127	0.03225	0.02903	0.03074	-1.663%	2,553,385,319	-89.460%
2021-10-14	0.02800	0.03190	0.02780	0.03126	+11.643%	2,307,735,670	-89.635%
2021-10-13	0.02698	0.02849	0.02636	0.02800	+3.781%	1,306,608,846	-88.429%
2021-10-12	0.02779	0.02780	0.02546	0.02698	-2.915%	1,019,962,157	-87.991%
2021-10-11	0.02870	0.02941	0.02728	0.02779	-3.171%	832,085,772	-88.341%
2021-10-10	0.03068	0.03149	0.02851	0.02870	-6.423%	877,439,784	-88.711%
2021-10-09	0.03039	0.03122	0.02980	0.03067	+0.955%	790,764,215	-89.436%
2021-10-08	0.02900	0.03098	0.02861	0.03038	+4.759%	971,494,361	-89.335%
2021-10-07	0.02861	0.02951	0.02763	0.02900	+1.363%	650,569,577	-88.828%
2021-10-06	0.02926	0.03037	0.02713	0.02861	-2.221%	1,639,842,432	-88.675%
2021-10-05	0.02860	0.02965	0.02811	0.02926	+2.308%	662,227,867	-88.927%
2021-10-04	0.02795	0.02942	0.02658	0.02860	+2.362%	787,641,669	-88.671%
2021-10-03	0.02711	0.02880	0.02648	0.02794	+3.062%	903,682,832	-88.404%
2021-10-02	0.02639	0.02841	0.02582	0.02711	+2.728%	813,009,341	-88.049%
2021-10-01	0.02410	0.02647	0.02380	0.02639	+9.548%	865,398,786	-87.723%
2021-09-30	0.02269	0.02432	0.02258	0.02409	+6.123%	822,602,546	-86.550%
2021-09-29	0.02191	0.02378	0.02172	0.02270	+3.558%	1,162,955,807	-85.727%
2021-09-28	0.02307	0.02336	0.02176	0.02192	-4.985%	965,239,199	-85.219%
2021-09-27	0.02306	0.02505	0.02278	0.02307	0.000%	1,643,632,046	-85.956%
2021-09-26	0.02352	0.02365	0.02103	0.02307	-1.913%	1,422,100,326	-85.956%
2021-09-25	0.02368	0.02489	0.02274	0.02352	-0.676%	1,621,616,310	-86.224%
2021-09-24	0.02557	0.02568	0.02184	0.02368	-7.391%	1,500,623,048	-86.318%
2021-09-23	0.02470	0.02608	0.02424	0.02557	+3.522%	1,851,141,040	-87.329%
2021-09-22	0.02143	0.02476	0.02094	0.02470	+15.259%	1,143,450,054	-86.883%
2021-09-21	0.02324	0.02496	0.02104	0.02143	-7.828%	1,360,759,459	-84.881%
2021-09-20	0.02703	0.02712	0.02217	0.02325	-14.016%	1,419,467,886	-86.065%
2021-09-19	0.02789	0.02866	0.02679	0.02704	-3.048%	903,802,945	-88.018%
2021-09-18	0.02815	0.02897	0.02746	0.02789	-0.924%	593,905,849	-88.383%
2021-09-17	0.02989	0.03024	0.02758	0.02815	-5.853%	1,111,422,532	-88.490%
2021-09-16	0.03058	0.03243	0.02901	0.02990	-2.192%	1,096,449,451	-89.164%
2021-09-15	0.02938	0.03074	0.02860	0.03057	+4.015%	1,034,789,502	-89.401%
2021-09-14	0.02712	0.03030	0.02673	0.02939	+8.370%	1,488,909,748	-88.976%
2021-09-13	0.02884	0.02998	0.02537	0.02712	-5.964%	1,358,531,855	-88.053%
2021-09-12	0.02732	0.02946	0.02643	0.02884	+5.564%	1,420,692,611	-88.766%
2021-09-11	0.02781	0.02869	0.02654	0.02732	-1.727%	1,178,279,719	-88.141%
2021-09-10	0.02842	0.02930	0.02518	0.02780	-2.182%	1,663,406,379	-88.345%
2021-09-09	0.02870	0.03038	0.02708	0.02842	-1.010%	1,621,636,715	-88.600%
2021-09-08	0.02897	0.02992	0.02542	0.02871	-0.897%	2,327,026,766	-88.715%
2021-09-07	0.03927	0.04176	0.02339	0.02897	-26.229%	2,738,678,964	-88.816%
2021-09-06	0.03814	0.04000	0.03541	0.03927	+2.936%	1,433,620,399	-91.749%
2021-09-05	0.03666	0.03886	0.03596	0.03815	+4.064%	1,008,051,350	-91.507%
2021-09-04	0.03577	0.03776	0.03535	0.03666	+2.488%	1,016,589,257	-91.162%
2021-09-03	0.03462	0.03649	0.03343	0.03577	+3.292%	1,019,230,354	-90.942%
2021-09-02	0.03445	0.03589	0.03415	0.03463	+0.522%	928,711,954	-90.644%
2021-09-01	0.03279	0.03574	0.03189	0.03445	+5.063%	1,192,688,627	-90.595%
2021-08-31	0.03259	0.03410	0.03200	0.03279	+0.583%	776,283,162	-90.119%
2021-08-30	0.03476	0.03500	0.03235	0.03260	-6.241%	808,157,721	-90.061%
2021-08-29	0.03520	0.03675	0.03384	0.03477	-1.222%	1,183,005,073	-90.682%
2021-08-28	0.03522	0.03700	0.03452	0.03520	-0.028%	1,662,270,147	-90.795%
2021-08-27	0.03282	0.03563	0.03102	0.03521	+7.282%	1,558,483,227	-90.798%
2021-08-26	0.03515	0.03663	0.03206	0.03282	-6.629%	1,252,828,206	-90.128%
2021-08-25	0.03352	0.03608	0.03161	0.03515	+4.831%	1,554,877,953	-90.782%
2021-08-24	0.03708	0.03850	0.03276	0.03353	-9.623%	1,116,834,160	-90.337%
2021-08-23	0.03617	0.03861	0.03601	0.03710	+2.600%	1,175,844,204	-91.267%
2021-08-22	0.03408	0.03690	0.03262	0.03616	+6.134%	1,360,352,673	-91.040%
2021-08-21	0.03394	0.03590	0.03305	0.03407	+0.353%	1,660,489,458	-90.490%
2021-08-20	0.03023	0.03451	0.02971	0.03395	+12.343%	1,907,836,733	-90.457%
2021-08-19	0.02754	0.03024	0.02682	0.03022	+9.691%	1,027,640,041	-89.279%
2021-08-18	0.02888	0.02926	0.02576	0.02755	-4.572%	1,268,278,407	-88.240%
2021-08-17	0.03076	0.03305	0.02850	0.02887	-6.205%	1,724,740,254	-88.777%
2021-08-16	0.03188	0.03497	0.03050	0.03078	-3.420%	1,555,684,054	-89.474%
2021-08-15	0.03047	0.03240	0.03016	0.03187	+4.595%	1,510,817,775	-89.834%
2021-08-14	0.03178	0.03266	0.02983	0.03047	-4.152%	990,099,685	-89.367%
2021-08-13	0.02981	0.03209	0.02929	0.03179	+6.749%	841,877,327	-89.808%
2021-08-12	0.03078	0.03227	0.02830	0.02978	-3.249%	1,039,326,976	-89.120%
2021-08-11	0.03121	0.03329	0.03052	0.03078	-1.409%	1,372,537,384	-89.474%
2021-08-10	0.02782	0.03264	0.02746	0.03122	+12.221%	2,337,665,252	-89.622%
2021-08-09	0.02611	0.02891	0.02517	0.02782	+6.672%	1,080,135,714	-88.354%
2021-08-08	0.02794	0.02860	0.02539	0.02608	-6.657%	1,242,178,796	-87.577%
2021-08-07	0.02819	0.03104	0.02719	0.02794	-0.887%	1,362,820,492	-88.404%
2021-08-06	0.02692	0.02900	0.02633	0.02819	+4.718%	1,018,186,503	-88.507%
2021-08-05	0.02598	0.02752	0.02472	0.02692	+3.578%	1,684,545,224	-87.964%
2021-08-04	0.02348	0.02635	0.02287	0.02599	+10.643%	1,615,421,541	-87.534%
2021-08-03	0.02323	0.02412	0.02198	0.02349	+1.163%	1,190,552,909	-86.207%
2021-08-02	0.02149	0.02355	0.02101	0.02322	+8.000%	780,613,411	-86.047%
2021-08-01	0.02148	0.02350	0.02118	0.02150	+0.186%	1,142,113,739	-84.930%
2021-07-31	0.02166	0.02213	0.02097	0.02146	-0.969%	766,028,680	-84.902%
2021-07-30	0.02097	0.02172	0.01970	0.02167	+3.387%	1,411,348,281	-85.048%
2021-07-29	0.01992	0.02109	0.01951	0.02096	+5.274%	640,067,291	-84.542%
2021-07-28	0.01981	0.02062	0.01923	0.01991	+0.505%	863,781,456	-83.727%
2021-07-27	0.01951	0.02111	0.01861	0.01981	+1.538%	1,099,275,627	-83.645%
2021-07-26	0.02033	0.02237	0.01935	0.01951	-4.033%	2,271,973,354	-83.393%
2021-07-25	0.02108	0.02130	0.01894	0.02033	-3.512%	2,373,193,852	-84.063%
2021-07-24	0.01824	0.02118	0.01793	0.02107	+15.579%	2,360,266,593	-84.623%
2021-07-23	0.01746	0.01882	0.01707	0.01823	+4.350%	1,156,276,729	-82.227%
2021-07-22	0.01700	0.01840	0.01649	0.01747	+2.825%	1,084,122,430	-81.454%
2021-07-21	0.01567	0.01742	0.01508	0.01699	+8.493%	1,196,479,426	-80.930%
2021-07-20	0.01570	0.01641	0.01427	0.01566	-0.255%	1,646,198,492	-79.310%
2021-07-19	0.01754	0.01776	0.01556	0.01570	-10.490%	1,124,990,678	-79.363%
2021-07-18	0.01737	0.01838	0.01709	0.01754	+0.979%	858,274,843	-81.528%
2021-07-17	0.01778	0.01816	0.01694	0.01737	-2.361%	1,166,824,981	-81.347%
2021-07-16	0.02053	0.02123	0.01763	0.01779	-13.304%	1,472,065,272	-81.788%
2021-07-15	0.02046	0.02086	0.01920	0.02052	+0.342%	1,392,616,935	-84.211%
2021-07-14	0.02097	0.02111	0.01923	0.02045	-2.480%	1,786,200,075	-84.156%
2021-07-13	0.02355	0.02489	0.02045	0.02097	-11.031%	2,785,508,326	-84.549%
2021-07-12	0.02155	0.02393	0.02117	0.02357	+9.424%	2,363,396,390	-86.254%
2021-07-11	0.02230	0.02276	0.02133	0.02154	-3.365%	1,987,897,931	-84.958%
2021-07-10	0.01982	0.02243	0.01913	0.02229	+12.462%	2,287,822,004	-85.464%
2021-07-09	0.01850	0.02100	0.01719	0.01982	+7.135%	2,769,701,565	-83.653%
2021-07-08	0.01891	0.01899	0.01718	0.01850	-2.168%	1,047,969,688	-82.486%
2021-07-07	0.01860	0.02007	0.01840	0.01891	+1.721%	1,416,616,336	-82.866%
2021-07-06	0.01710	0.01956	0.01706	0.01859	+8.777%	1,621,792,284	-82.571%
2021-07-05	0.01783	0.01814	0.01670	0.01709	-4.204%	1,322,433,046	-81.042%
2021-07-04	0.01732	0.01920	0.01684	0.01784	+3.002%	1,610,750,497	-81.839%
2021-07-03	0.01699	0.01791	0.01667	0.01732	+1.942%	609,763,315	-81.293%
2021-07-02	0.01658	0.01718	0.01568	0.01699	+2.473%	739,016,870	-80.930%
2021-07-01	0.01742	0.01773	0.01604	0.01658	-4.767%	534,889,474	-80.458%
2021-06-30	0.01792	0.01794	0.01617	0.01741	-2.900%	968,203,846	-81.390%
2021-06-29	0.01654	0.01887	0.01648	0.01793	+8.469%	1,290,993,063	-81.930%
2021-06-28	0.01669	0.01723	0.01614	0.01653	-0.899%	1,149,093,842	-80.399%
2021-06-27	0.01610	0.01689	0.01508	0.01668	+3.667%	607,524,729	-80.576%
2021-06-26	0.01570	0.01625	0.01451	0.01609	+2.484%	885,853,007	-79.863%
2021-06-25	0.01765	0.01833	0.01557	0.01570	-10.998%	1,168,472,178	-79.363%
2021-06-24	0.01724	0.01839	0.01624	0.01764	+2.320%	1,073,463,736	-81.633%
2021-06-23	0.01555	0.01776	0.01493	0.01724	+10.940%	799,180,267	-81.206%
2021-06-22	0.01599	0.01712	0.01350	0.01554	-2.875%	1,437,671,044	-79.151%
2021-06-21	0.02048	0.02059	0.01594	0.01600	-21.875%	1,120,883,045	-79.750%
2021-06-20	0.02118	0.02142	0.01902	0.02048	-3.305%	626,123,784	-84.180%
2021-06-19	0.02180	0.02188	0.02048	0.02118	-2.844%	607,023,923	-84.703%
2021-06-18	0.02370	0.02423	0.02081	0.02180	-8.017%	870,607,057	-85.138%
2021-06-17	0.02208	0.02542	0.02195	0.02370	+7.386%	1,202,745,463	-86.329%
2021-06-16	0.02273	0.02413	0.02173	0.02207	-2.904%	908,491,159	-85.319%
2021-06-15	0.02217	0.02476	0.02192	0.02273	+2.572%	1,050,148,786	-85.746%
2021-06-14	0.02113	0.02288	0.02086	0.02216	+4.924%	724,870,076	-85.379%
2021-06-13	0.01982	0.02135	0.01937	0.02112	+6.505%	849,883,228	-84.659%
2021-06-12	0.02068	0.02158	0.01872	0.01983	-4.064%	1,583,830,688	-83.661%
2021-06-11	0.02215	0.02272	0.02003	0.02067	-6.682%	1,138,566,509	-84.325%
2021-06-10	0.02222	0.02470	0.02176	0.02215	-0.315%	1,855,028,036	-85.372%
2021-06-09	0.02086	0.02247	0.01955	0.02222	+6.520%	827,908,743	-85.419%
2021-06-08	0.02200	0.02238	0.01892	0.02086	-5.268%	1,137,909,434	-84.468%
2021-06-07	0.02482	0.02538	0.02163	0.02202	-11.245%	600,592,217	-85.286%
2021-06-06	0.02284	0.02520	0.02266	0.02481	+8.625%	710,099,802	-86.941%
2021-06-05	0.02379	0.02582	0.02210	0.02284	-4.034%	927,213,274	-85.814%
2021-06-04	0.02741	0.02745	0.02298	0.02380	-13.107%	1,066,403,863	-86.387%
2021-06-03	0.02456	0.02830	0.02378	0.02739	+11.523%	1,184,238,199	-88.171%
2021-06-02	0.02323	0.02580	0.02209	0.02456	+5.680%	884,058,802	-86.808%
2021-06-01	0.02307	0.02433	0.02222	0.02324	+0.737%	990,472,792	-86.059%
2021-05-31	0.02187	0.02371	0.02063	0.02307	+5.487%	1,001,330,080	-85.956%
2021-05-30	0.01938	0.02310	0.01807	0.02187	+12.965%	1,032,628,677	-85.185%
2021-05-29	0.02112	0.02233	0.01836	0.01936	-8.290%	892,420,038	-83.264%
2021-05-28	0.02417	0.02509	0.01988	0.02111	-12.624%	942,376,319	-84.652%
2021-05-27	0.02600	0.02660	0.02240	0.02416	-7.077%	1,329,633,670	-86.589%
2021-05-26	0.02209	0.02675	0.02147	0.02600	+17.647%	2,216,645,043	-87.538%
2021-05-25	0.02395	0.02465	0.01955	0.02210	-7.724%	1,797,574,273	-85.339%
2021-05-24	0.01733	0.02500	0.01672	0.02395	+38.040%	3,073,275,035	-86.472%
2021-05-23	0.02027	0.02100	0.01350	0.01735	-14.363%	2,102,569,667	-81.326%

.dark-mode .yGVFHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGVFHF{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTPERPAkropolis / Tether USD Perpetual Futurescrypto

AKROUSDTPERP
Akropolis / Tether USD Perpetual Futures
crypto