Dark

AKROUSDT
Akropolis / Tether USD
crypto

Inactive

Aug 11, 2023 6:05:00 AM EDT

0.0103USDT+43.119%(+0.0031)3,2100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00888400	0.01114800	0.00723000	0.00999900	+38.856%	3,210	0.000%
2023-08-09	0.00699800	0.00888500	0.00613700	0.00720100	+3.492%	159	+38.856%
2023-08-07	0.00567500	0.00695800	0.00567500	0.00695800	+6.019%	52	+43.705%
2023-08-06	0.00600000	0.00656300	0.00520900	0.00656300	+1.172%	150	+52.354%
2023-08-05	0.00648700	0.00648700	0.00648700	0.00648700	-2.290%	4	+54.139%
2023-08-04	0.00690000	0.00700000	0.00657200	0.00663900	+2.343%	225	+50.610%
2023-08-03	0.00651700	0.00651700	0.00648700	0.00648700	-0.046%	105	+54.139%
2023-08-02	0.00595300	0.00839900	0.00595300	0.00649000	+19.301%	1,307	+54.068%
2023-08-01	0.00544000	0.00544000	0.00544000	0.00544000	+12.886%	0.0035904	+83.805%
2023-07-31	0.00544000	0.00544000	0.00481900	0.00481900	+24.137%	22	+107.491%
2023-07-30	0.00450600	0.00585400	0.00388200	0.00388200	-7.151%	92	+157.573%
2023-07-29	0.00592700	0.00592700	0.00418100	0.00418100	+7.841%	4	+139.153%
2023-07-28	0.00387700	0.00387700	0.00387700	0.00387700	+0.052%	13	+157.906%
2023-07-26	0.00457900	0.00457900	0.00375200	0.00387500	-15.356%	18	+158.039%
2023-07-24	0.00457900	0.00457900	0.00457800	0.00457800	0.000%	35	+118.414%
2023-07-22	0.00457800	0.00457800	0.00457800	0.00457800	0.000%	6	+118.414%
2023-07-21	0.00457800	0.00457800	0.00457800	0.00457800	-17.484%	7	+118.414%
2023-07-20	0.00457800	0.00596900	0.00457800	0.00554800	+21.800%	32	+80.227%
2023-07-19	0.00455500	0.00455500	0.00455500	0.00455500	-0.044%	1	+119.517%
2023-07-18	0.00411900	0.00455700	0.00411900	0.00455700	+6.051%	12	+119.421%
2023-07-15	0.00458600	0.00458600	0.00429700	0.00429700	-9.765%	19	+132.697%
2023-07-14	0.00476200	0.00476200	0.00476200	0.00476200	-1.326%	42	+109.975%
2023-07-13	0.00354800	0.00482900	0.00354800	0.00482600	+38.083%	201	+107.190%
2023-07-12	0.00480000	0.00480000	0.00349500	0.00349500	-27.188%	148	+186.094%
2023-07-11	0.00480200	0.00480200	0.00480000	0.00480000	0.000%	31	+108.313%
2023-07-10	0.00480000	0.00480000	0.00480000	0.00480000	0.000%	14	+108.313%
2023-07-09	0.00480100	0.00480100	0.00480000	0.00480000	-0.021%	18	+108.313%
2023-07-08	0.00480100	0.00480200	0.00480100	0.00480100	0.000%	968	+108.269%
2023-07-06	0.00480100	0.00480200	0.00480100	0.00480100	-18.253%	7	+108.269%
2023-07-04	0.00587300	0.00587300	0.00587300	0.00587300	+22.329%	2	+70.254%
2023-07-01	0.00480200	0.00598700	0.00480100	0.00480100	-23.672%	22	+108.269%
2023-06-30	0.00516500	0.00629000	0.00516400	0.00629000	+31.014%	22	+58.967%
2023-06-29	0.00480100	0.00480100	0.00480100	0.00480100	0.000%	1	+108.269%
2023-06-28	0.00490000	0.00490000	0.00480100	0.00480100	+0.021%	68	+108.269%
2023-06-27	0.00600000	0.00600000	0.00480000	0.00480000	-13.357%	24	+108.313%
2023-06-25	0.00554400	0.00554400	0.00554000	0.00554000	+7.510%	40	+80.487%
2023-06-24	0.00553900	0.00553900	0.00515200	0.00515300	-13.671%	38	+94.042%
2023-06-23	0.00597000	0.00597000	0.00596900	0.00596900	+12.516%	41	+67.515%
2023-06-21	0.00529900	0.00532400	0.00529900	0.00530500	-4.294%	88	+88.483%
2023-06-19	0.00554300	0.00554300	0.00554300	0.00554300	+12.002%	13	+80.390%
2023-06-16	0.00554300	0.00554300	0.00427800	0.00494900	-4.515%	53	+102.041%
2023-06-15	0.00499800	0.00518400	0.00366800	0.00518300	+51.816%	127	+92.919%
2023-06-12	0.00341400	0.00341400	0.00341400	0.00341400	-24.402%	2	+192.882%
2023-06-10	0.00451700	0.00451700	0.00440000	0.00451600	-10.892%	61	+121.413%
2023-06-09	0.00554300	0.00554300	0.00506800	0.00506800	-0.039%	7	+97.297%
2023-06-08	0.00506900	0.00507000	0.00506900	0.00507000	+1.278%	104	+97.219%
2023-06-07	0.00390200	0.00500600	0.00390200	0.00500600	+16.202%	46	+99.740%
2023-06-06	0.00430800	0.00430800	0.00430800	0.00430800	0.000%	4	+132.103%
2023-06-04	0.00437600	0.00534000	0.00427600	0.00430800	-5.857%	337	+132.103%
2023-06-03	0.00399900	0.00457700	0.00399900	0.00457600	+14.429%	183	+118.510%
2023-06-02	0.00372700	0.00399900	0.00372700	0.00399900	0.000%	3	+150.038%
2023-06-01	0.00399900	0.00399900	0.00399900	0.00399900	0.000%	6	+150.038%
2023-05-31	0.00320000	0.00405700	0.00315600	0.00399900	+24.930%	64	+150.038%
2023-05-29	0.00320100	0.00320100	0.00320100	0.00320100	-19.935%	3	+212.371%
2023-05-28	0.00399900	0.00399900	0.00399800	0.00399800	-0.025%	29	+150.100%
2023-05-27	0.00356900	0.00399900	0.00349900	0.00399900	+14.290%	232	+150.038%
2023-05-26	0.00349900	0.00349900	0.00349900	0.00349900	0.000%	13	+185.767%
2023-05-25	0.00349900	0.00349900	0.00349900	0.00349900	+1.098%	3	+185.767%
2023-05-24	0.00346100	0.00346100	0.00346100	0.00346100	0.000%	0.0006922	+188.905%
2023-05-23	0.00346100	0.00346100	0.00346100	0.00346100	0.000%	13	+188.905%
2023-05-21	0.00398200	0.00398200	0.00316500	0.00346100	-1.114%	12	+188.905%
2023-05-20	0.00374900	0.00374900	0.00315600	0.00350000	-7.895%	4	+185.686%
2023-05-12	0.00350000	0.00380000	0.00350000	0.00380000	-5.000%	10	+163.132%
2023-05-08	0.00380000	0.00400000	0.00380000	0.00400000	-1.381%	38	+149.975%
2023-05-07	0.00406300	0.00443300	0.00400000	0.00405600	-8.525%	278	+146.524%
2023-05-03	0.00443300	0.00443400	0.00443300	0.00443400	0.000%	9	+125.507%
2023-05-01	0.00443400	0.00443400	0.00443400	0.00443400	-10.406%	0.04704474	+125.507%
2023-04-29	0.00489900	0.00494900	0.00489900	0.00494900	+1.021%	15	+102.041%
2023-04-28	0.00489900	0.00489900	0.00479200	0.00489900	+12.595%	31	+104.103%
2023-04-27	0.00435100	0.00435100	0.00435100	0.00435100	-0.662%	17	+129.809%
2023-04-26	0.00479900	0.00479900	0.00437900	0.00438000	+1.389%	28	+128.288%
2023-04-25	0.00432000	0.00435000	0.00420100	0.00432000	-5.780%	17	+131.458%
2023-04-23	0.00466400	0.00466400	0.00458500	0.00458500	+5.016%	71	+118.081%
2023-04-22	0.00435000	0.00436600	0.00435000	0.00436600	-11.958%	9	+129.020%
2023-04-21	0.00562000	0.00600000	0.00420000	0.00495900	+10.053%	4,755	+101.633%
2023-04-20	0.00450600	0.00450600	0.00450600	0.00450600	-11.473%	6	+121.904%
2023-04-18	0.00410000	0.00509000	0.00410000	0.00509000	-4.789%	31	+96.444%
2023-04-17	0.00497400	0.00534600	0.00497400	0.00534600	-4.859%	8	+87.037%
2023-04-15	0.00497400	0.00561900	0.00497400	0.00561900	-0.018%	7	+77.950%
2023-04-14	0.00459800	0.00562000	0.00430200	0.00562000	+30.607%	885	+77.918%
2023-04-13	0.00430300	0.00430300	0.00430300	0.00430300	-4.357%	0.31734625	+132.373%
2023-04-11	0.00449900	0.00459900	0.00449900	0.00449900	0.000%	11	+122.249%
2023-04-10	0.00529700	0.00529700	0.00410100	0.00449900	+4.652%	114	+122.249%
2023-04-08	0.00452700	0.00452700	0.00429900	0.00429900	+2.430%	18	+132.589%
2023-04-06	0.00419700	0.00419700	0.00419700	0.00419700	+4.066%	4	+138.242%
2023-04-05	0.00429900	0.00429900	0.00403200	0.00403300	-4.204%	25	+147.930%
2023-04-03	0.00421000	0.00421000	0.00421000	0.00421000	+0.190%	5	+137.506%
2023-04-02	0.00420200	0.00420200	0.00420200	0.00420200	-6.601%	10	+137.958%
2023-04-01	0.00406200	0.00449900	0.00406200	0.00449900	+0.044%	2	+122.249%
2023-03-30	0.00449700	0.00449700	0.00449700	0.00449700	+11.010%	0.99999789	+122.348%
2023-03-29	0.00405100	0.00405100	0.00405100	0.00405100	-9.938%	13	+146.828%
2023-03-26	0.00449800	0.00449800	0.00449800	0.00449800	+2.065%	27	+122.299%
2023-03-24	0.00400000	0.00442300	0.00400000	0.00440700	-0.384%	31	+126.889%
2023-03-22	0.00442400	0.00442400	0.00442400	0.00442400	-11.467%	4	+126.017%
2023-03-18	0.00499800	0.00499800	0.00499700	0.00499700	+14.269%	7	+100.100%
2023-03-17	0.00437300	0.00437300	0.00437300	0.00437300	0.000%	2	+128.653%
2023-03-16	0.00437200	0.00437300	0.00437200	0.00437300	-8.877%	4	+128.653%
2023-03-14	0.00494000	0.00494000	0.00479900	0.00479900	+7.168%	13	+108.356%
2023-03-13	0.00406000	0.00467500	0.00404500	0.00447800	+19.286%	11	+123.292%
2023-03-12	0.00375400	0.00375400	0.00375400	0.00375400	-1.211%	4	+166.356%
2023-03-11	0.00380000	0.00380000	0.00380000	0.00380000	-15.141%	5	+163.132%
2023-03-10	0.00447800	0.00447800	0.00447800	0.00447800	-0.489%	0.00250768	+123.292%
2023-03-09	0.00545100	0.00549800	0.00447800	0.00450000	-0.531%	109	+122.200%
2023-03-08	0.00544500	0.00545100	0.00452400	0.00452400	+0.222%	26	+121.021%
2023-03-07	0.00451400	0.00480200	0.00451400	0.00451400	-11.089%	21	+121.511%
2023-03-06	0.00507700	0.00507700	0.00507700	0.00507700	-9.063%	1	+96.947%
2023-03-05	0.00496800	0.00673000	0.00496800	0.00558300	+16.119%	40	+79.097%
2023-03-04	0.00679900	0.00679900	0.00480800	0.00480800	-21.999%	81	+107.966%
2023-03-03	0.00504800	0.00660000	0.00504800	0.00616400	+11.687%	652	+62.216%
2023-03-02	0.00546800	0.00551900	0.00546800	0.00551900	+10.380%	22	+81.174%
2023-03-01	0.00500000	0.00500000	0.00500000	0.00500000	-7.630%	4	+99.980%
2023-02-28	0.00546800	0.00546800	0.00541300	0.00541300	+14.150%	2	+84.722%
2023-02-27	0.00534300	0.00534300	0.00474200	0.00474200	-21.268%	20	+110.860%
2023-02-26	0.00440100	0.00630000	0.00421600	0.00602300	+9.529%	553	+66.014%
2023-02-24	0.00479900	0.00561600	0.00479900	0.00549900	-1.487%	409	+81.833%
2023-02-23	0.00558200	0.00558200	0.00558200	0.00558200	+26.864%	7	+79.129%
2023-02-22	0.00440000	0.00440000	0.00440000	0.00440000	-12.053%	6	+127.250%
2023-02-21	0.00440000	0.00500300	0.00440000	0.00500300	0.000%	12	+99.860%
2023-02-20	0.00500300	0.00500400	0.00500300	0.00500300	-8.821%	83	+99.860%
2023-02-19	0.00616400	0.00616400	0.00548700	0.00548700	-0.036%	7	+82.231%
2023-02-18	0.00584200	0.00619700	0.00548700	0.00548900	-11.468%	911	+82.164%
2023-02-17	0.00420100	0.00620000	0.00376000	0.00620000	+34.490%	895	+61.274%
2023-02-16	0.00453600	0.00595400	0.00372500	0.00461000	+27.032%	581	+116.898%
2023-02-11	0.00410100	0.00410100	0.00362900	0.00362900	+13.548%	12	+175.530%
2023-02-08	0.00315600	0.00319600	0.00315600	0.00319600	+1.267%	9	+212.860%
2023-02-06	0.00315600	0.00315600	0.00315600	0.00315600	+1.675%	12	+216.825%
2023-02-04	0.00310400	0.00310400	0.00310400	0.00310400	-7.729%	4	+222.133%
2023-02-02	0.00336200	0.00336400	0.00336200	0.00336400	+0.598%	23	+197.235%
2023-02-01	0.00334400	0.00334400	0.00334400	0.00334400	+5.823%	4	+199.013%
2023-01-31	0.00310000	0.00358800	0.00310000	0.00316000	-4.848%	42	+216.424%
2023-01-30	0.00371200	0.00375300	0.00332100	0.00332100	+4.730%	279	+201.084%
2023-01-29	0.00301000	0.00371200	0.00301000	0.00317100	-14.597%	435	+215.326%
2023-01-28	0.00410100	0.00410100	0.00301000	0.00371300	+8.377%	43	+169.297%
2023-01-27	0.00335500	0.00342600	0.00335500	0.00342600	-8.689%	7	+191.856%
2023-01-23	0.00375200	0.00375200	0.00375200	0.00375200	+11.335%	5	+166.498%
2023-01-22	0.00337900	0.00379000	0.00337000	0.00337000	-0.678%	22	+196.706%
2023-01-21	0.00348000	0.00349000	0.00317000	0.00339300	+7.748%	73	+194.695%
2023-01-19	0.00314900	0.00314900	0.00314900	0.00314900	-1.655%	2	+217.529%
2023-01-17	0.00320200	0.00320200	0.00320200	0.00320200	-7.962%	19	+212.274%
2023-01-16	0.00339900	0.00347900	0.00326100	0.00347900	+9.403%	9	+187.410%
2023-01-14	0.00318000	0.00326100	0.00318000	0.00318000	0.000%	18	+214.434%
2023-01-13	0.00317900	0.00318000	0.00309900	0.00318000	+6.035%	82	+214.434%
2023-01-12	0.00317800	0.00318000	0.00299900	0.00299900	+0.067%	46	+233.411%
2023-01-11	0.00281200	0.00309900	0.00281200	0.00299700	+5.121%	111	+233.634%
2023-01-10	0.00294900	0.00294900	0.00285000	0.00285100	-4.071%	24	+250.719%
2023-01-09	0.00297500	0.00307900	0.00280000	0.00297200	-0.101%	121	+236.440%
2023-01-08	0.00297500	0.00297500	0.00297500	0.00297500	0.000%	2	+236.101%
2023-01-06	0.00290000	0.00297500	0.00290000	0.00297500	-7.002%	7	+236.101%
2023-01-05	0.00319900	0.00319900	0.00319900	0.00319900	+10.310%	0.99997541	+212.566%
2023-01-01	0.00283700	0.00341100	0.00280200	0.00290000	+2.221%	42	+244.793%
2022-12-31	0.00283700	0.00283700	0.00283700	0.00283700	-6.984%	3	+252.450%
2022-12-30	0.00305000	0.00305000	0.00305000	0.00305000	-4.628%	50	+227.836%
2022-12-29	0.00319700	0.00319800	0.00319700	0.00319800	+2.962%	128	+212.664%
2022-12-28	0.00320600	0.00320600	0.00305000	0.00310600	-6.839%	278	+221.925%
2022-12-27	0.00334600	0.00369200	0.00320600	0.00333400	-18.683%	144	+199.910%
2022-12-26	0.00333600	0.00749800	0.00221800	0.00410000	+57.692%	2,371	+143.878%
2022-12-19	0.00260000	0.00260000	0.00257500	0.00260000	0.000%	6	+284.577%
2022-12-18	0.00272500	0.00272500	0.00260000	0.00260000	0.000%	4	+284.577%
2022-12-17	0.00260000	0.00260000	0.00260000	0.00260000	0.000%	976	+284.577%
2022-12-16	0.00270100	0.00270100	0.00260000	0.00260000	-10.283%	496	+284.577%
2022-12-08	0.00291000	0.00291000	0.00289800	0.00289800	+7.333%	20	+245.031%
2022-12-07	0.00270000	0.00270000	0.00270000	0.00270000	+0.671%	14	+270.333%
2022-12-04	0.00287100	0.00287100	0.00260100	0.00268200	-16.501%	26	+272.819%
2022-12-02	0.00321300	0.00321300	0.00321200	0.00321200	+23.444%	39	+211.301%
2022-11-30	0.00260200	0.00260200	0.00260200	0.00260200	-0.307%	0.94299082	+284.281%
2022-11-28	0.00313300	0.00327800	0.00261000	0.00261000	-7.018%	84	+283.103%
2022-11-26	0.00327700	0.00327700	0.00280700	0.00280700	+7.879%	21	+256.217%
2022-11-25	0.00260200	0.00260200	0.00260200	0.00260200	-10.121%	3	+284.281%
2022-11-23	0.00288000	0.00289500	0.00287900	0.00289500	+0.521%	56	+245.389%
2022-11-22	0.00288000	0.00288000	0.00288000	0.00288000	+18.959%	1	+247.188%
2022-11-21	0.00221300	0.00262800	0.00221300	0.00242100	-3.353%	51	+313.011%
2022-11-20	0.00319600	0.00319600	0.00227500	0.00250500	+13.195%	41	+299.162%
2022-11-17	0.00319600	0.00319600	0.00221300	0.00221300	-11.196%	27	+351.830%
2022-11-15	0.00237700	0.00249200	0.00237700	0.00249200	+3.790%	8	+301.244%
2022-11-14	0.00250200	0.00250200	0.00238700	0.00240100	-4.037%	36	+316.451%
2022-11-13	0.00250200	0.00250200	0.00250200	0.00250200	0.000%	2	+299.640%
2022-11-12	0.00250200	0.00250200	0.00250200	0.00250200	-7.333%	0.271792	+299.640%
2022-11-11	0.00270000	0.00270000	0.00270000	0.00270000	0.000%	21	+270.333%
2022-11-09	0.00309900	0.00309900	0.00270000	0.00270000	-6.897%	69	+270.333%
2022-11-08	0.00350400	0.00350400	0.00290000	0.00290000	-26.508%	58	+244.793%
2022-11-05	0.00394600	0.00394600	0.00394600	0.00394600	+17.756%	2	+153.396%
2022-11-04	0.00369900	0.00371200	0.00335100	0.00335100	-9.408%	39	+198.389%
2022-11-03	0.00369900	0.00369900	0.00369900	0.00369900	+19.400%	5	+170.316%
2022-11-02	0.00301300	0.00351600	0.00301300	0.00309800	+2.889%	246	+222.757%
2022-11-01	0.00350200	0.00350200	0.00281000	0.00301100	-14.045%	124	+232.082%
2022-10-31	0.00351500	0.00351600	0.00350300	0.00350300	-13.485%	4	+185.441%
2022-10-30	0.00457500	0.00457500	0.00404900	0.00404900	+15.653%	25	+146.950%
2022-10-28	0.00350100	0.00350100	0.00350100	0.00350100	0.000%	0.5381037	+185.604%
2022-10-27	0.00350100	0.00350100	0.00350100	0.00350100	+3.703%	2	+185.604%
2022-10-25	0.00337600	0.00337600	0.00337600	0.00337600	-10.688%	4	+196.179%
2022-10-24	0.00335400	0.00437500	0.00335400	0.00378000	+10.753%	28	+164.524%
2022-10-23	0.00315900	0.00341300	0.00315900	0.00341300	-4.398%	9	+192.968%
2022-10-22	0.00356100	0.00357000	0.00356100	0.00357000	+26.956%	16	+180.084%
2022-10-20	0.00280500	0.00356300	0.00280500	0.00281200	-21.365%	13	+255.583%
2022-10-18	0.00357500	0.00357600	0.00357500	0.00357600	+0.028%	8	+179.614%
2022-10-17	0.00357500	0.00357500	0.00357500	0.00357500	0.000%	19	+179.692%
2022-10-16	0.00377700	0.00377800	0.00357500	0.00357500	-5.323%	49	+179.692%
2022-10-15	0.00329900	0.00474900	0.00329900	0.00377600	+34.857%	268	+164.804%
2022-10-14	0.00376000	0.00376000	0.00250000	0.00280000	-26.277%	42	+257.107%
2022-10-13	0.00332500	0.00379800	0.00331000	0.00379800	+14.226%	116	+163.270%
2022-10-11	0.00351100	0.00399200	0.00331300	0.00332500	-6.941%	198	+200.722%
2022-10-10	0.00359500	0.00423700	0.00355900	0.00357300	-0.612%	399	+179.849%
2022-10-07	0.00358800	0.00359500	0.00358800	0.00359500	+2.422%	12	+178.136%
2022-10-06	0.00367600	0.00428000	0.00351000	0.00351000	-4.904%	4	+184.872%
2022-10-05	0.00376500	0.00376500	0.00367600	0.00369100	-3.705%	218	+170.902%
2022-10-04	0.00380700	0.00383300	0.00379900	0.00383300	-8.716%	5	+160.866%
2022-10-03	0.00367400	0.00432400	0.00367400	0.00419900	+12.604%	19	+138.128%
2022-10-02	0.00373900	0.00373900	0.00372900	0.00372900	-1.114%	28	+168.142%
2022-10-01	0.00373900	0.00377100	0.00373900	0.00377100	+10.425%	255	+165.155%
2022-09-30	0.00377800	0.00377800	0.00341500	0.00341500	-8.739%	56	+192.796%
2022-09-29	0.00392800	0.00400000	0.00365000	0.00374200	-2.780%	491	+167.210%
2022-09-28	0.00386000	0.00388800	0.00331300	0.00384900	-2.999%	51	+159.782%
2022-09-27	0.00402800	0.00408600	0.00396800	0.00396800	+0.609%	44	+151.991%
2022-09-26	0.00379500	0.00399900	0.00350000	0.00394400	-3.945%	58	+153.524%
2022-09-25	0.00403700	0.00410600	0.00403700	0.00410600	+1.709%	7	+143.522%
2022-09-23	0.00442100	0.00442100	0.00379100	0.00403700	-9.606%	211	+147.684%
2022-09-22	0.00390000	0.00446600	0.00370000	0.00446600	+14.513%	119	+123.892%
2022-09-21	0.00444900	0.00488300	0.00340100	0.00390000	+1.510%	539	+156.385%
2022-09-19	0.00402600	0.00418600	0.00384200	0.00384200	-2.980%	55	+160.255%
2022-09-18	0.00407300	0.00407300	0.00396000	0.00396000	+2.991%	120	+152.500%
2022-09-17	0.00431500	0.00499900	0.00384500	0.00384500	-11.426%	370	+160.052%
2022-09-16	0.00380100	0.00474700	0.00380100	0.00434100	+3.703%	112	+130.339%
2022-09-15	0.00422200	0.00422200	0.00416800	0.00418600	-0.853%	24	+138.868%
2022-09-14	0.00419900	0.00429900	0.00370000	0.00422200	+17.213%	151	+136.831%
2022-09-13	0.00398900	0.00398900	0.00360200	0.00360200	-9.702%	103	+177.596%
2022-09-12	0.00383700	0.00399900	0.00380000	0.00398900	+3.422%	68	+150.664%
2022-09-11	0.00379900	0.00385700	0.00374400	0.00385700	+1.527%	33	+159.243%
2022-09-10	0.00379900	0.00379900	0.00379900	0.00379900	+14.773%	9	+163.201%
2022-09-09	0.00379900	0.00379900	0.00331000	0.00331000	-15.041%	3	+202.085%
2022-09-08	0.00349900	0.00389600	0.00321300	0.00389600	+15.711%	83	+156.648%
2022-09-07	0.00336700	0.00336700	0.00336700	0.00336700	0.000%	14	+196.971%
2022-09-06	0.00336700	0.00388800	0.00336700	0.00336700	-3.800%	15	+196.971%
2022-09-05	0.00379200	0.00379200	0.00350000	0.00350000	-12.478%	16	+185.686%
2022-09-04	0.00365000	0.00479900	0.00364900	0.00399900	+10.226%	326	+150.038%
2022-09-02	0.00363700	0.00364400	0.00362800	0.00362800	+16.096%	15	+175.606%
2022-09-01	0.00399900	0.00399900	0.00312500	0.00312500	-10.714%	18	+219.968%
2022-08-31	0.00379000	0.00379000	0.00350000	0.00350000	-7.652%	15	+185.686%
2022-08-30	0.00399900	0.00400000	0.00379000	0.00379000	+11.438%	64	+163.826%
2022-08-29	0.00372400	0.00372400	0.00340000	0.00340100	-8.673%	61	+194.002%
2022-08-27	0.00340000	0.00372400	0.00340000	0.00372400	+0.649%	22	+168.502%
2022-08-26	0.00398300	0.00398300	0.00370000	0.00370000	-7.105%	173	+170.243%
2022-08-25	0.00398300	0.00398300	0.00398300	0.00398300	-1.313%	5	+151.042%
2022-08-24	0.00403600	0.00403700	0.00403600	0.00403600	0.000%	10	+147.745%
2022-08-23	0.00403600	0.00403600	0.00403600	0.00403600	+6.211%	32	+147.745%
2022-08-22	0.00387500	0.00400000	0.00380000	0.00380000	-5.754%	55	+163.132%
2022-08-21	0.00400000	0.00403200	0.00400000	0.00403200	-19.328%	49	+147.991%
2022-08-20	0.00375000	0.00505300	0.00370000	0.00499800	-0.020%	944	+100.060%
2022-08-19	0.00450000	0.00499900	0.00391200	0.00499900	+11.089%	492	+100.020%
2022-08-18	0.00475800	0.00475800	0.00450000	0.00450000	-22.333%	98	+122.200%
2022-08-17	0.00499900	0.00579400	0.00460400	0.00579400	+17.264%	16	+72.575%
2022-08-16	0.00579700	0.00579700	0.00494100	0.00494100	-16.382%	20	+102.368%
2022-08-15	0.00500500	0.00590900	0.00500400	0.00590900	+7.436%	288	+69.216%
2022-08-14	0.00537200	0.00550000	0.00515600	0.00550000	+3.754%	95	+81.800%
2022-08-13	0.00599900	0.00599900	0.00530000	0.00530100	-11.635%	170	+88.625%
2022-08-12	0.00530000	0.00796500	0.00400000	0.00599900	+11.692%	233	+66.678%
2022-08-11	0.00371900	0.00975000	0.00371900	0.00537100	-14.732%	1,026	+86.166%
2022-08-10	0.00639700	0.00639700	0.00370000	0.00629900	+23.972%	63	+58.739%
2022-08-09	0.00654000	0.00654000	0.00508100	0.00508100	+36.403%	4	+96.792%
2022-08-08	0.00370300	0.00372500	0.00370300	0.00372500	+0.676%	63	+168.430%
2022-08-07	0.00674600	0.00674600	0.00370000	0.00370000	+5.084%	26	+170.243%
2022-08-06	0.00749900	0.00749900	0.00333000	0.00352100	-11.975%	243	+183.982%
2022-08-05	0.00889600	0.00889600	0.00398700	0.00400000	+395.663%	50	+149.975%
2022-08-04	0.00055400	0.00499800	0.00055400	0.00080700	-91.841%	12	+1,139.033%
2022-08-03	0.00999900	0.00999900	0.00000200	0.00989100	+83.678%	38	+1.092%
2022-07-31	0.00538496	0.00538496	0.00538496	0.00538496	+4.471%	9	+85.684%
2022-07-30	0.00521000	0.00561068	0.00515449	0.00515449	+1.342%	30,951	+93.986%
2022-07-29	0.00511886	0.00529802	0.00508622	0.00508622	-0.234%	7,573	+96.590%
2022-07-28	0.00487080	0.00515000	0.00485539	0.00509816	+5.000%	9,088	+96.130%
2022-07-27	0.00473526	0.00485539	0.00473526	0.00485539	+3.325%	2,724	+105.936%
2022-07-26	0.00466932	0.00473088	0.00464665	0.00469914	-2.101%	16,070	+112.784%
2022-07-25	0.00459578	0.00512712	0.00420032	0.00480000	-3.100%	27,804	+108.313%
2022-07-24	0.00501498	0.00514269	0.00494016	0.00495355	-1.324%	11,612	+101.855%
2022-07-23	0.00481049	0.00503936	0.00480802	0.00502000	+5.684%	30,057	+99.183%
2022-07-22	0.00493476	0.00493476	0.00475000	0.00475000	-2.628%	1,267	+110.505%
2022-07-21	0.00470000	0.00493919	0.00467045	0.00487820	+3.791%	23,876	+104.973%
2022-07-20	0.00534594	0.00534594	0.00470000	0.00470000	-8.862%	12,415	+112.745%
2022-07-19	0.00498471	0.00520908	0.00493486	0.00515699	+3.456%	31,634	+93.892%
2022-07-18	0.00476285	0.00523317	0.00476285	0.00498471	+5.644%	31,709	+100.593%
2022-07-17	0.00507609	0.00535453	0.00471840	0.00471840	-9.034%	76,902	+111.915%
2022-07-16	0.00483144	0.00735560	0.00477483	0.00518701	+13.289%	700,300	+92.770%
2022-07-15	0.00445837	0.00495008	0.00445837	0.00457855	+1.552%	139,280	+118.388%
2022-07-14	0.00426467	0.00462183	0.00422727	0.00450859	+3.634%	49,251	+121.777%
2022-07-13	0.00415161	0.00435050	0.00397990	0.00435050	+0.482%	84,919	+129.836%
2022-07-12	0.00439000	0.00502380	0.00432963	0.00432963	+3.134%	394,885	+130.944%
2022-07-11	0.00434360	0.00446432	0.00419805	0.00419805	-5.528%	65,174	+138.182%
2022-07-10	0.00450614	0.00450614	0.00434360	0.00444372	-5.239%	34,523	+125.014%
2022-07-09	0.00460460	0.00468942	0.00459228	0.00468942	+2.228%	22,053	+113.225%
2022-07-08	0.00472701	0.00472701	0.00447894	0.00458722	+0.900%	40,637	+117.975%
2022-07-07	0.00435631	0.00465392	0.00426469	0.00454632	+5.441%	53,340	+119.936%
2022-07-06	0.00422577	0.00431173	0.00422577	0.00431173	+1.381%	6,843	+131.902%
2022-07-05	0.00453086	0.00453086	0.00421888	0.00425299	-6.133%	15,766	+135.105%
2022-07-04	0.00423423	0.00457663	0.00423423	0.00453086	+5.935%	2,932	+120.687%
2022-07-03	0.00419316	0.00427701	0.00418513	0.00427701	-6.862%	4,083	+133.785%
2022-07-02	0.00424865	0.00459214	0.00417481	0.00459214	+9.186%	10,259	+117.742%
2022-07-01	0.00420001	0.00420579	0.00317450	0.00420579	+6.532%	71,026	+137.744%
2022-06-30	0.00416416	0.00443732	0.00392266	0.00394791	-7.482%	37,793	+153.273%
2022-06-29	0.00383513	0.00445002	0.00383513	0.00426716	+1.262%	84,493	+134.324%
2022-06-28	0.00449049	0.00449049	0.00421396	0.00421396	-8.067%	97,032	+137.283%
2022-06-27	0.00458374	0.00466916	0.00458374	0.00458374	+1.026%	5,407	+118.141%
2022-06-26	0.00446880	0.00453720	0.00446880	0.00453720	-3.897%	1,813	+120.378%
2022-06-25	0.00471528	0.00504465	0.00471528	0.00472117	+0.337%	187,346	+111.791%
2022-06-24	0.00467864	0.00470529	0.00465599	0.00470529	-1.095%	6,258	+112.505%
2022-06-23	0.00463140	0.00475737	0.00452655	0.00475737	+2.720%	150,740	+110.179%
2022-06-22	0.00480925	0.00483056	0.00460614	0.00463140	-4.920%	32,732	+115.896%
2022-06-21	0.00489756	0.00536840	0.00487107	0.00487107	+1.631%	117,272	+105.273%
2022-06-20	0.00485113	0.00486877	0.00476238	0.00479289	+5.166%	4,510	+108.622%
2022-06-19	0.00401388	0.00455744	0.00401388	0.00455744	+11.296%	84,820	+119.399%
2022-06-18	0.00433251	0.00433251	0.00394288	0.00409490	-6.934%	114,155	+144.182%
2022-06-17	0.00444555	0.00450907	0.00436805	0.00440000	-2.889%	12,146	+127.250%
2022-06-16	0.00451098	0.00453092	0.00451098	0.00453092	-3.198%	19,655	+120.684%
2022-06-15	0.00479040	0.00479040	0.00414025	0.00468062	-0.494%	14,276	+113.626%
2022-06-14	0.00476677	0.00493550	0.00470384	0.00470384	+0.579%	68,139	+112.571%
2022-06-13	0.00517151	0.00524170	0.00450173	0.00467677	-10.039%	588,878	+113.801%
2022-06-12	0.00422731	0.00581124	0.00380000	0.00519868	+23.557%	2,220,131	+92.337%
2022-06-11	0.00466380	0.00555341	0.00419761	0.00420751	-5.765%	1,147,622	+137.646%
2022-06-10	0.00452431	0.00474266	0.00432322	0.00446491	-0.000%	120,364	+123.946%
2022-06-09	0.00459200	0.00478094	0.00446492	0.00446492	-9.800%	26,013	+123.946%
2022-06-08	0.00469801	0.00503911	0.00469801	0.00495001	+8.873%	204,518	+102.000%
2022-06-07	0.00492031	0.00492031	0.00454659	0.00454659	-9.152%	32,363	+119.923%
2022-06-06	0.00498960	0.00507491	0.00495504	0.00500459	+1.713%	40,929	+99.797%
2022-06-05	0.00523713	0.00531528	0.00489061	0.00492031	-5.513%	84,872	+103.219%
2022-06-04	0.00512822	0.00541891	0.00512821	0.00520741	-1.313%	128,457	+92.015%
2022-06-03	0.00538575	0.00659243	0.00522721	0.00527669	-2.023%	300,179	+89.494%
2022-06-02	0.00632611	0.00778115	0.00517832	0.00538562	-14.867%	111,391	+85.661%
2022-06-01	0.00470251	0.00685197	0.00467228	0.00632611	+32.273%	2,752,455	+58.059%
2022-05-31	0.00558106	0.00559350	0.00464311	0.00478260	-11.304%	186,210	+109.070%
2022-05-30	0.00616508	0.00699300	0.00514801	0.00539213	-5.401%	1,135,990	+85.437%
2022-05-29	0.00380160	0.00838168	0.00376358	0.00570000	+68.504%	1,325,055	+75.421%
2022-05-28	0.00345104	0.00345104	0.00333323	0.00338271	-1.980%	1,187,523	+195.591%
2022-05-27	0.00365312	0.00365312	0.00345104	0.00345104	-5.532%	15,670	+189.739%
2022-05-26	0.00398484	0.00404259	0.00345103	0.00365312	-12.209%	331,489	+173.711%
2022-05-25	0.00479830	0.00504865	0.00416114	0.00416114	-14.367%	864,610	+140.295%
2022-05-24	0.00363160	0.00598384	0.00356562	0.00485926	+37.717%	3,652,632	+105.772%
2022-05-23	0.00364383	0.00384104	0.00352843	0.00352843	-2.412%	35,064	+183.384%
2022-05-22	0.00368223	0.00368223	0.00346752	0.00361563	-1.809%	118,617	+176.549%
2022-05-21	0.00346294	0.00368223	0.00346294	0.00368223	+7.185%	64,918	+171.547%
2022-05-20	0.00355479	0.00370507	0.00337550	0.00343540	-5.057%	245,389	+191.058%
2022-05-19	0.00348577	0.00361839	0.00316456	0.00361839	+13.799%	180,556	+176.338%
2022-05-18	0.00367206	0.00367206	0.00316455	0.00317964	-14.089%	242,808	+214.470%
2022-05-17	0.00372606	0.00372606	0.00316455	0.00370109	-1.305%	105,053	+170.164%
2022-05-16	0.00401216	0.00418232	0.00367886	0.00375002	-11.093%	38,685	+166.639%
2022-05-15	0.00390630	0.00426436	0.00390630	0.00421793	+14.653%	66,732	+137.059%
2022-05-14	0.00455000	0.00455000	0.00367885	0.00367885	-24.163%	36,253	+171.797%
2022-05-13	0.00400000	0.00490000	0.00398528	0.00485100	+21.275%	215,024	+106.122%
2022-05-12	0.00456695	0.00679999	0.00351676	0.00400000	-12.414%	100,350	+149.975%
2022-05-11	0.00642937	0.00644957	0.00456694	0.00456695	-24.747%	138,196	+118.943%
2022-05-10	0.00592118	0.00705918	0.00592117	0.00606880	-9.144%	275,563	+64.761%
2022-05-09	0.00764454	0.00764454	0.00644740	0.00667960	-14.732%	318,954	+49.695%
2022-05-08	0.00770604	0.00783362	0.00770604	0.00783362	+2.318%	24,240	+27.642%
2022-05-07	0.00814259	0.00814259	0.00752843	0.00765617	-6.487%	117,476	+30.601%
2022-05-06	0.00816081	0.00837923	0.00792798	0.00818731	+1.070%	65,153	+22.128%
2022-05-05	0.00950348	0.00954616	0.00810067	0.00810067	-14.566%	163,542	+23.434%
2022-05-04	0.00892858	0.00948179	0.00866250	0.00948179	+12.692%	174,419	+5.455%
2022-05-03	0.00848538	0.00901412	0.00833640	0.00841387	+2.457%	8,543	+18.839%
2022-05-02	0.00870002	0.00873475	0.00807000	0.00821207	-3.564%	15,749	+21.760%
2022-05-01	0.00806937	0.00880000	0.00789030	0.00851558	+6.099%	73,043	+17.420%
2022-04-30	0.00934232	0.00934232	0.00775104	0.00802607	-11.703%	128,208	+24.582%
2022-04-29	0.00997722	0.01008545	0.00908983	0.00908983	-10.927%	235,035	+10.002%
2022-04-28	0.01012712	0.01032166	0.00996013	0.01020496	+1.167%	11,099	-2.018%
2022-04-27	0.01003423	0.01014201	0.00996614	0.01008722	+6.169%	8,771	-0.875%
2022-04-26	0.01077120	0.01090545	0.00950000	0.00950106	-10.121%	315,548	+5.241%
2022-04-25	0.01075992	0.01079522	0.01036617	0.01057097	-2.555%	6,893	-5.411%
2022-04-24	0.01080949	0.01176168	0.01080948	0.01084809	-7.754%	68,301	-7.827%
2022-04-23	0.01176116	0.01176145	0.01175991	0.01175991	-0.012%	429	-14.974%
2022-04-22	0.01135132	0.01188047	0.01058139	0.01176135	+1.839%	4,040	-14.984%
2022-04-21	0.01186339	0.01231478	0.01154894	0.01154895	-2.840%	207,833	-13.421%
2022-04-20	0.01157145	0.01202866	0.01151823	0.01188652	+3.869%	39,108	-15.880%
2022-04-19	0.01122810	0.01158323	0.01115421	0.01144381	+3.706%	14,680	-12.625%
2022-04-18	0.01113836	0.01113836	0.01037318	0.01103488	-1.123%	57,599	-9.387%
2022-04-17	0.01193225	0.01193225	0.01116026	0.01116026	-6.470%	87,214	-10.405%

.dark-mode .Dn9472{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dn9472{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTAkropolis / Tether USDcrypto

AKROUSDT
Akropolis / Tether USD
crypto