Dark

AKROUSDT
Akropolis / Tether USD
crypto

Inactive

Feb 12, 2025 4:02:00 PM EST

0.000507USDT+17.907%(+0.000077)13,941,3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-12	0.000459	0.000623	0.000400	0.000507	+17.907%	13,941,357	0.000%
2025-02-11	0.000437	0.000437	0.000430	0.000430	-1.376%	809,937	+17.907%
2025-02-10	0.000430	0.000529	0.000426	0.000436	-6.237%	2,117,872	+16.284%
2025-02-09	0.000471	0.000490	0.000456	0.000465	+3.333%	650,702	+9.032%
2025-02-08	0.000468	0.000468	0.000450	0.000450	-4.863%	765,038	+12.667%
2025-02-07	0.000452	0.000512	0.000430	0.000473	-5.400%	1,781,395	+7.188%
2025-02-06	0.000446	0.000549	0.000424	0.000500	+11.111%	1,650,839	+1.400%
2025-02-05	0.000450	0.000450	0.000450	0.000450	-9.820%	329,751	+12.667%
2025-02-04	0.000501	0.000549	0.000499	0.000499	+1.837%	862,235	+1.603%
2025-02-03	0.000511	0.000560	0.000490	0.000490	-4.110%	1,415,763	+3.469%
2025-02-02	0.000570	0.000577	0.000511	0.000511	-11.897%	5,008,258	-0.783%
2025-02-01	0.000546	0.000580	0.000533	0.000580	+3.757%	2,907,955	-12.586%
2025-01-31	0.000569	0.000581	0.000541	0.000559	-2.783%	1,993,062	-9.302%
2025-01-30	0.000650	0.000650	0.000530	0.000575	-13.534%	11,897,904	-11.826%
2025-01-29	0.000550	0.000694	0.000512	0.000665	+22.921%	30,292,121	-23.759%
2025-01-28	0.000589	0.000609	0.000517	0.000541	-8.149%	3,469,366	-6.285%
2025-01-27	0.000534	0.000629	0.000503	0.000589	+9.888%	15,366,097	-13.922%
2025-01-26	0.000572	0.000620	0.000512	0.000536	-14.103%	16,432,657	-5.410%
2025-01-25	0.000490	0.000730	0.000476	0.000624	+27.607%	14,867,174	-18.750%
2025-01-24	0.000562	0.000563	0.000470	0.000489	-4.864%	6,466,596	+3.681%
2025-01-23	0.000600	0.000602	0.000496	0.000514	-5.861%	3,756,018	-1.362%
2025-01-22	0.000497	0.000599	0.000471	0.000546	+13.278%	66,496,741	-7.143%
2025-01-21	0.000404	0.000620	0.000394	0.000482	+19.603%	39,368,831	+5.187%
2025-01-20	0.000439	0.000457	0.000397	0.000403	-6.497%	21,686,277	+25.806%
2025-01-19	0.000478	0.000515	0.000388	0.000431	-11.317%	52,185,755	+17.633%
2025-01-18	0.000647	0.000710	0.000426	0.000486	-18.729%	39,728,351	+4.321%
2025-01-17	0.000600	0.000694	0.000526	0.000598	+7.748%	6,167,561	-15.217%
2025-01-16	0.000603	0.000698	0.000491	0.000555	-17.040%	13,631,293	-8.649%
2025-01-15	0.000592	0.001050	0.000550	0.000669	+5.189%	49,096,993	-24.215%
2025-01-14	0.000311	0.000639	0.000309	0.000636	+103.195%	97,070,324	-20.283%
2025-01-13	0.000455	0.000472	0.000303	0.000313	-32.104%	27,627,497	+61.981%
2025-01-12	0.000497	0.000498	0.000426	0.000461	-7.800%	13,995,477	+9.978%
2025-01-11	0.000499	0.000507	0.000481	0.000500	+0.604%	6,472,454	+1.400%
2025-01-10	0.000517	0.000517	0.000453	0.000497	-3.119%	16,349,316	+2.012%
2025-01-09	0.000507	0.000559	0.000481	0.000513	+2.806%	10,936,329	-1.170%
2025-01-08	0.000516	0.000569	0.000469	0.000499	-2.157%	26,857,498	+1.603%
2025-01-07	0.000671	0.000680	0.000503	0.000510	-24.107%	70,552,801	-0.588%
2025-01-06	0.001869	0.002012	0.000600	0.000672	-64.045%	97,573,850	-24.554%
2025-01-05	0.001901	0.001914	0.001761	0.001869	-2.198%	6,027,770	-72.873%
2025-01-04	0.002031	0.002129	0.001842	0.001911	-5.583%	9,772,807	-73.469%
2025-01-03	0.002325	0.002533	0.001740	0.002024	-12.457%	9,511,205	-74.951%
2025-01-02	0.002322	0.002400	0.001971	0.002312	-0.388%	7,505,649	-78.071%
2025-01-01	0.001939	0.002321	0.001759	0.002321	+20.634%	7,251,493	-78.156%
2024-12-31	0.001990	0.002018	0.001702	0.001924	-3.122%	10,198,883	-73.649%
2024-12-30	0.002081	0.002158	0.001865	0.001986	-4.657%	7,771,048	-74.471%
2024-12-29	0.002372	0.002648	0.002038	0.002083	-12.516%	6,351,878	-75.660%
2024-12-28	0.002087	0.002382	0.001863	0.002381	+14.416%	9,402,633	-78.706%
2024-12-27	0.001987	0.002176	0.001985	0.002081	+4.995%	8,835,915	-75.637%
2024-12-26	0.001798	0.002720	0.001659	0.001982	+8.901%	15,021,577	-74.420%
2024-12-25	0.002244	0.002274	0.001300	0.001820	-19.039%	15,805,861	-72.143%
2024-12-24	0.001994	0.002500	0.001621	0.002248	+14.170%	12,472,349	-77.447%
2024-12-23	0.002043	0.002168	0.001908	0.001969	-3.810%	9,072,537	-74.251%
2024-12-22	0.001956	0.002517	0.001828	0.002047	+4.439%	11,432,132	-75.232%
2024-12-21	0.002320	0.002350	0.001843	0.001960	-15.517%	15,520,988	-74.133%
2024-12-20	0.002528	0.002578	0.002297	0.002320	-8.264%	17,136,236	-78.147%
2024-12-19	0.003339	0.003488	0.002501	0.002529	-24.259%	17,742,409	-79.953%
2024-12-18	0.004047	0.004130	0.002791	0.003339	-17.698%	27,222,736	-84.816%
2024-12-17	0.004433	0.004548	0.004045	0.004057	-8.544%	8,285,523	-87.503%
2024-12-16	0.004564	0.004594	0.004319	0.004436	-2.570%	6,449,429	-88.571%
2024-12-15	0.004502	0.004827	0.004302	0.004553	+0.953%	7,810,335	-88.864%
2024-12-14	0.004450	0.005007	0.004418	0.004510	+1.008%	9,285,626	-88.758%
2024-12-13	0.004746	0.004805	0.004391	0.004465	-5.941%	8,503,934	-88.645%
2024-12-12	0.004805	0.004870	0.004610	0.004747	-1.042%	8,087,178	-89.320%
2024-12-11	0.004397	0.004875	0.004222	0.004797	+9.721%	8,808,803	-89.431%
2024-12-10	0.005048	0.005125	0.004336	0.004372	-13.580%	13,694,768	-88.403%
2024-12-09	0.005594	0.005763	0.005027	0.005059	-9.451%	8,521,406	-89.978%
2024-12-08	0.005650	0.005670	0.005500	0.005587	-1.098%	6,213,530	-90.925%
2024-12-07	0.005713	0.005840	0.005618	0.005649	-1.034%	7,184,824	-91.025%
2024-12-06	0.005697	0.006199	0.005492	0.005708	+0.211%	12,593,626	-91.118%
2024-12-05	0.005753	0.008749	0.005521	0.005696	-0.818%	29,802,802	-91.099%
2024-12-04	0.005109	0.005970	0.005043	0.005743	+12.409%	16,003,255	-91.172%
2024-12-03	0.004785	0.005330	0.004629	0.005109	+7.174%	16,240,316	-90.076%
2024-12-02	0.004880	0.005056	0.004534	0.004767	-2.215%	14,000,685	-89.364%
2024-12-01	0.004861	0.005133	0.004721	0.004875	+0.515%	7,711,553	-89.600%
2024-11-30	0.004570	0.004878	0.004515	0.004850	+6.011%	7,330,568	-89.546%
2024-11-29	0.004343	0.004667	0.004338	0.004575	+5.318%	7,201,943	-88.918%
2024-11-28	0.004407	0.004532	0.004329	0.004344	-1.474%	7,276,679	-88.329%
2024-11-27	0.004166	0.004419	0.004126	0.004409	+5.884%	6,775,188	-88.501%
2024-11-26	0.004462	0.004499	0.004100	0.004164	-6.783%	9,282,618	-87.824%
2024-11-25	0.004280	0.004719	0.004257	0.004467	+4.102%	10,603,033	-88.650%
2024-11-24	0.004315	0.004590	0.004085	0.004291	-0.602%	10,970,400	-88.185%
2024-11-23	0.004018	0.004340	0.003940	0.004317	+7.388%	12,249,365	-88.256%
2024-11-22	0.003928	0.004210	0.003750	0.004020	+2.134%	10,050,296	-87.388%
2024-11-21	0.003950	0.004024	0.003743	0.003936	-0.380%	7,212,065	-87.119%
2024-11-20	0.004050	0.004211	0.003916	0.003951	-2.541%	7,167,412	-87.168%
2024-11-19	0.004102	0.004159	0.003962	0.004054	-1.482%	7,735,902	-87.494%
2024-11-18	0.004196	0.004240	0.003910	0.004115	-1.767%	7,034,033	-87.679%
2024-11-17	0.004408	0.004670	0.004057	0.004189	-6.160%	8,006,654	-87.897%
2024-11-16	0.003898	0.004620	0.003870	0.004464	+14.462%	9,033,380	-88.642%
2024-11-15	0.003854	0.004148	0.003843	0.003900	+1.115%	9,134,886	-87.000%
2024-11-14	0.004050	0.004067	0.003828	0.003857	-4.671%	11,552,179	-86.855%
2024-11-13	0.004025	0.004163	0.003813	0.004046	+0.547%	12,014,059	-87.469%
2024-11-12	0.004136	0.004348	0.003980	0.004024	-2.731%	11,031,404	-87.401%
2024-11-11	0.004270	0.004340	0.003997	0.004137	-3.251%	8,842,988	-87.745%
2024-11-10	0.003966	0.004320	0.003918	0.004276	+7.735%	7,470,770	-88.143%
2024-11-09	0.003982	0.004071	0.003926	0.003969	-0.402%	6,746,121	-87.226%
2024-11-08	0.003923	0.003985	0.003881	0.003985	+1.606%	6,042,306	-87.277%
2024-11-07	0.003956	0.004016	0.003864	0.003922	-0.759%	7,464,953	-87.073%
2024-11-06	0.003707	0.003980	0.003673	0.003952	+6.753%	8,205,036	-87.171%
2024-11-05	0.003718	0.003753	0.003530	0.003702	-0.430%	5,692,674	-86.305%
2024-11-04	0.003651	0.003792	0.003582	0.003718	+1.835%	4,964,717	-86.364%
2024-11-03	0.003943	0.003966	0.003608	0.003651	-7.452%	3,696,669	-86.113%
2024-11-02	0.003970	0.004066	0.003923	0.003945	-0.630%	4,950,815	-87.148%
2024-11-01	0.004097	0.004152	0.003968	0.003970	-2.934%	5,209,958	-87.229%
2024-10-31	0.004203	0.004223	0.004051	0.004090	-2.735%	5,161,168	-87.604%
2024-10-30	0.004211	0.004262	0.004157	0.004205	-0.071%	5,685,956	-87.943%
2024-10-29	0.003970	0.004254	0.003938	0.004208	+5.862%	5,818,822	-87.952%
2024-10-28	0.004031	0.004106	0.003958	0.003975	-1.414%	5,997,579	-87.245%
2024-10-27	0.003922	0.004065	0.003921	0.004032	+2.674%	4,241,030	-87.426%
2024-10-26	0.004124	0.004141	0.003880	0.003927	-4.846%	6,594,258	-87.089%
2024-10-25	0.004120	0.004300	0.004091	0.004127	+0.340%	4,955,414	-87.715%
2024-10-24	0.004094	0.004147	0.004014	0.004113	+0.538%	5,268,823	-87.673%
2024-10-23	0.004189	0.004226	0.004078	0.004091	-2.316%	4,672,558	-87.607%
2024-10-22	0.004244	0.004270	0.004165	0.004188	-1.412%	5,209,198	-87.894%
2024-10-21	0.004245	0.004358	0.004190	0.004248	+0.024%	4,956,668	-88.065%
2024-10-20	0.004195	0.004248	0.004160	0.004247	+1.240%	3,093,451	-88.062%
2024-10-19	0.004251	0.004282	0.004161	0.004195	-1.480%	5,192,832	-87.914%
2024-10-18	0.004256	0.004279	0.004170	0.004258	+0.047%	4,921,418	-88.093%
2024-10-17	0.004269	0.004379	0.004215	0.004256	-0.375%	6,720,483	-88.087%
2024-10-16	0.004276	0.004329	0.004214	0.004272	-0.047%	6,089,196	-88.132%
2024-10-15	0.004375	0.004419	0.004236	0.004274	-2.353%	5,292,379	-88.138%
2024-10-14	0.004208	0.004391	0.004147	0.004377	+3.598%	4,330,382	-88.417%
2024-10-13	0.004371	0.004372	0.004210	0.004225	-3.340%	2,865,564	-88.000%
2024-10-12	0.004359	0.004452	0.004304	0.004371	+0.321%	4,531,283	-88.401%
2024-10-11	0.004523	0.004523	0.004248	0.004357	-3.734%	5,992,348	-88.364%
2024-10-10	0.004130	0.005079	0.004125	0.004526	+9.588%	81,991,634	-88.798%
2024-10-09	0.004125	0.004243	0.004049	0.004130	+0.121%	100,450,572	-87.724%
2024-10-08	0.004254	0.004286	0.004100	0.004125	-3.032%	118,095,885	-87.709%
2024-10-07	0.004320	0.004338	0.004171	0.004254	-1.391%	72,485,045	-88.082%
2024-10-06	0.004224	0.004343	0.004112	0.004314	+2.131%	95,057,137	-88.248%
2024-10-05	0.004152	0.004287	0.004135	0.004224	+1.734%	107,966,177	-87.997%
2024-10-04	0.003984	0.004287	0.003925	0.004152	+4.217%	90,318,175	-87.789%
2024-10-03	0.004143	0.004194	0.003929	0.003984	-3.861%	103,187,929	-87.274%
2024-10-02	0.004236	0.004236	0.004041	0.004144	-2.172%	98,979,700	-87.765%
2024-10-01	0.004458	0.004498	0.004141	0.004236	-4.980%	109,316,796	-88.031%
2024-09-30	0.004556	0.004648	0.004401	0.004458	-2.151%	82,644,574	-88.627%
2024-09-29	0.004640	0.004681	0.004484	0.004556	-1.810%	82,567,950	-88.872%
2024-09-28	0.004638	0.004700	0.004549	0.004640	+0.043%	98,916,070	-89.073%
2024-09-27	0.004626	0.004700	0.004504	0.004638	+0.259%	80,962,665	-89.069%
2024-09-26	0.004582	0.004639	0.004461	0.004626	+0.960%	103,425,464	-89.040%
2024-09-25	0.004504	0.004890	0.004420	0.004582	+1.732%	110,498,679	-88.935%
2024-09-24	0.004499	0.004696	0.004408	0.004504	+0.111%	68,630,361	-88.743%
2024-09-23	0.004425	0.004711	0.004305	0.004499	+1.558%	96,150,116	-88.731%
2024-09-22	0.004541	0.004556	0.004322	0.004430	-2.444%	113,706,379	-88.555%
2024-09-21	0.004321	0.005069	0.004310	0.004541	+5.091%	93,825,213	-88.835%
2024-09-20	0.004363	0.004413	0.004223	0.004321	-0.963%	90,149,577	-88.267%
2024-09-19	0.004045	0.004406	0.004028	0.004363	+7.862%	112,009,489	-88.380%
2024-09-18	0.004243	0.004249	0.004041	0.004045	-4.667%	88,184,250	-87.466%
2024-09-17	0.004081	0.004275	0.004051	0.004243	+3.970%	98,952,473	-88.051%
2024-09-16	0.004287	0.004381	0.004047	0.004081	-4.805%	89,066,509	-87.577%
2024-09-15	0.004300	0.004328	0.004243	0.004287	-0.302%	91,908,546	-88.174%
2024-09-14	0.004295	0.004360	0.004257	0.004300	+0.210%	117,408,641	-88.209%
2024-09-13	0.004208	0.004302	0.004202	0.004291	+1.972%	98,752,351	-88.185%
2024-09-12	0.004214	0.004408	0.004177	0.004208	-0.142%	95,340,073	-87.952%
2024-09-11	0.004305	0.004670	0.004134	0.004214	-2.114%	97,626,268	-87.969%
2024-09-10	0.004373	0.005392	0.004157	0.004305	-1.555%	101,147,117	-88.223%
2024-09-09	0.004137	0.004409	0.004120	0.004373	+5.705%	107,633,558	-88.406%
2024-09-08	0.004234	0.004277	0.004130	0.004137	-2.291%	83,461,178	-87.745%
2024-09-07	0.004189	0.004331	0.003938	0.004234	+1.074%	111,425,502	-88.026%
2024-09-06	0.004199	0.004219	0.004044	0.004189	-0.286%	100,930,711	-87.897%
2024-09-05	0.004334	0.004397	0.004192	0.004201	-3.069%	107,859,277	-87.931%
2024-09-04	0.004368	0.004437	0.004111	0.004334	-0.505%	93,240,066	-88.302%
2024-09-03	0.004471	0.004609	0.004347	0.004356	-2.572%	100,276,526	-88.361%
2024-09-02	0.004564	0.004800	0.004341	0.004471	-2.038%	91,048,503	-88.660%
2024-09-01	0.004683	0.004721	0.004482	0.004564	-2.541%	106,331,261	-88.891%
2024-08-31	0.004460	0.004997	0.004443	0.004683	+5.000%	99,736,725	-89.174%
2024-08-30	0.004730	0.004766	0.004453	0.004460	-5.708%	73,103,211	-88.632%
2024-08-29	0.004683	0.004847	0.004575	0.004730	+0.831%	87,307,551	-89.281%
2024-08-28	0.004768	0.004987	0.004442	0.004691	-1.615%	92,458,720	-89.192%
2024-08-27	0.004762	0.005153	0.004507	0.004768	+0.126%	94,149,588	-89.367%
2024-08-26	0.005054	0.005103	0.004713	0.004762	-5.778%	92,046,476	-89.353%
2024-08-25	0.004993	0.005956	0.004622	0.005054	+0.818%	100,088,763	-89.968%
2024-08-24	0.004400	0.005079	0.004380	0.005013	+13.932%	84,502,245	-89.886%
2024-08-23	0.004248	0.004549	0.004207	0.004400	+3.578%	93,634,606	-88.477%
2024-08-22	0.004183	0.004299	0.004152	0.004248	+1.554%	119,480,872	-88.065%
2024-08-21	0.004111	0.004229	0.004041	0.004183	+1.652%	107,341,264	-87.880%
2024-08-20	0.004144	0.004240	0.004086	0.004115	-0.700%	86,997,775	-87.679%
2024-08-19	0.004138	0.004269	0.004078	0.004144	+0.145%	97,525,023	-87.765%
2024-08-18	0.004040	0.004169	0.004028	0.004138	+2.553%	123,619,290	-87.748%
2024-08-17	0.003974	0.004127	0.003957	0.004035	+1.535%	86,159,122	-87.435%
2024-08-16	0.004123	0.004372	0.003909	0.003974	-3.614%	113,921,109	-87.242%
2024-08-15	0.004289	0.004310	0.004116	0.004123	-3.826%	117,934,841	-87.703%
2024-08-14	0.004350	0.004441	0.004200	0.004287	-1.221%	102,612,420	-88.174%
2024-08-13	0.004591	0.004612	0.004319	0.004340	-5.467%	97,698,450	-88.318%
2024-08-12	0.004617	0.004683	0.004412	0.004591	-0.542%	84,822,008	-88.957%
2024-08-11	0.004770	0.004857	0.004609	0.004616	-3.229%	93,376,531	-89.016%
2024-08-10	0.004660	0.005098	0.004622	0.004770	+2.361%	98,764,000	-89.371%
2024-08-09	0.004619	0.004958	0.004572	0.004660	+0.735%	83,300,099	-89.120%
2024-08-08	0.004750	0.004754	0.004312	0.004626	-2.611%	111,215,628	-89.040%
2024-08-07	0.004854	0.004950	0.004669	0.004750	-2.243%	92,162,913	-89.326%
2024-08-06	0.004426	0.005099	0.004344	0.004859	+9.560%	90,362,454	-89.566%
2024-08-05	0.005635	0.005693	0.003758	0.004435	-21.295%	103,862,280	-88.568%
2024-08-04	0.005200	0.006100	0.005107	0.005635	+8.365%	89,010,441	-91.003%
2024-08-03	0.005185	0.005600	0.005015	0.005200	+0.193%	80,841,594	-90.250%
2024-08-02	0.005101	0.005541	0.004932	0.005190	+1.745%	104,851,516	-90.231%
2024-08-01	0.005400	0.005413	0.005040	0.005101	-5.537%	77,601,891	-90.061%
2024-07-31	0.005268	0.005700	0.005081	0.005400	+2.486%	90,235,565	-90.611%
2024-07-30	0.005350	0.005650	0.005240	0.005269	-1.514%	63,361,215	-90.378%
2024-07-29	0.005289	0.005497	0.005227	0.005350	+1.153%	81,594,435	-90.523%
2024-07-28	0.005550	0.005607	0.005249	0.005289	-4.788%	102,639,044	-90.414%
2024-07-27	0.005718	0.005863	0.005533	0.005555	-2.851%	58,614,397	-90.873%
2024-07-26	0.005405	0.006069	0.005321	0.005718	+5.830%	93,375,116	-91.133%
2024-07-25	0.005271	0.005809	0.004850	0.005403	+2.504%	96,992,871	-90.616%
2024-07-24	0.005355	0.005370	0.005188	0.005271	-1.569%	74,666,259	-90.381%
2024-07-23	0.005471	0.005804	0.005228	0.005355	-2.120%	73,024,856	-90.532%
2024-07-22	0.005500	0.005858	0.005158	0.005471	-0.527%	85,376,090	-90.733%
2024-07-21	0.005315	0.005600	0.005140	0.005500	+3.481%	80,015,963	-90.782%
2024-07-20	0.005286	0.005410	0.005248	0.005315	+0.549%	80,654,013	-90.461%
2024-07-19	0.005212	0.005296	0.005092	0.005286	+1.537%	96,025,475	-90.409%
2024-07-18	0.005532	0.005544	0.005201	0.005206	-5.893%	69,024,537	-90.261%
2024-07-17	0.005614	0.005680	0.005452	0.005532	-1.513%	80,649,966	-90.835%
2024-07-16	0.005562	0.005737	0.005350	0.005617	+0.989%	80,543,205	-90.974%
2024-07-15	0.005509	0.005828	0.005409	0.005562	+0.743%	66,865,829	-90.885%
2024-07-14	0.005095	0.006405	0.005008	0.005521	+8.660%	89,194,105	-90.817%
2024-07-13	0.004826	0.005225	0.004825	0.005081	+5.284%	98,236,073	-90.022%
2024-07-12	0.004856	0.004910	0.004650	0.004826	-0.618%	71,874,431	-89.494%
2024-07-11	0.004979	0.005062	0.004850	0.004856	-2.470%	92,705,925	-89.559%
2024-07-10	0.004946	0.005190	0.004902	0.004979	+0.667%	73,878,322	-89.817%
2024-07-09	0.004868	0.005030	0.004868	0.004946	+1.311%	74,371,731	-89.749%
2024-07-08	0.004957	0.005170	0.004595	0.004882	-1.513%	83,082,621	-89.615%
2024-07-07	0.005198	0.005747	0.004838	0.004957	-4.636%	75,493,386	-89.772%
2024-07-06	0.005281	0.005431	0.005084	0.005198	-1.460%	87,852,177	-90.246%
2024-07-05	0.005726	0.005975	0.004849	0.005275	-8.133%	86,331,035	-90.389%
2024-07-04	0.005903	0.006476	0.005359	0.005742	-2.793%	97,676,392	-91.170%
2024-07-03	0.006034	0.006460	0.005662	0.005907	-2.105%	87,917,635	-91.417%
2024-07-02	0.005460	0.006932	0.005354	0.006034	+10.472%	79,934,024	-91.598%
2024-07-01	0.005795	0.006141	0.005383	0.005462	-5.746%	82,209,309	-90.718%
2024-06-30	0.006100	0.006243	0.005612	0.005795	-5.357%	78,524,698	-91.251%
2024-06-29	0.007167	0.007631	0.005840	0.006123	-14.567%	83,581,412	-91.720%
2024-06-28	0.004681	0.008499	0.004602	0.007167	+53.108%	98,315,981	-92.926%
2024-06-27	0.004522	0.004912	0.004421	0.004681	+3.723%	115,813,013	-89.169%
2024-06-26	0.004602	0.004646	0.004502	0.004513	-1.934%	78,063,565	-88.766%
2024-06-25	0.004381	0.004623	0.004330	0.004602	+5.045%	136,751,824	-88.983%
2024-06-24	0.004540	0.004551	0.004273	0.004381	-3.396%	58,983,537	-88.427%
2024-06-23	0.004629	0.004807	0.004535	0.004535	-2.031%	90,416,670	-88.820%
2024-06-22	0.004591	0.004663	0.004502	0.004629	+1.004%	98,198,456	-89.047%
2024-06-21	0.004622	0.004889	0.004527	0.004583	-0.844%	98,297,282	-88.937%
2024-06-20	0.004538	0.004844	0.004531	0.004622	+2.008%	90,695,527	-89.031%
2024-06-19	0.004594	0.004728	0.004450	0.004531	-1.371%	65,673,815	-88.810%
2024-06-18	0.005155	0.005269	0.004499	0.004594	-10.883%	66,705,768	-88.964%
2024-06-17	0.005528	0.005539	0.005126	0.005155	-6.747%	65,042,633	-90.165%
2024-06-16	0.005609	0.005640	0.005390	0.005528	-1.444%	67,719,948	-90.829%
2024-06-15	0.005652	0.005664	0.005393	0.005609	-0.761%	76,097,639	-90.961%
2024-06-14	0.005550	0.005834	0.005536	0.005652	+1.728%	71,573,713	-91.030%
2024-06-13	0.005949	0.005964	0.005546	0.005556	-6.417%	74,653,989	-90.875%
2024-06-12	0.005712	0.006008	0.005679	0.005937	+3.939%	70,242,287	-91.460%
2024-06-11	0.006340	0.006465	0.005672	0.005712	-9.891%	75,944,461	-91.124%
2024-06-10	0.006668	0.006774	0.006172	0.006339	-4.905%	53,678,655	-92.002%
2024-06-09	0.006264	0.006771	0.006180	0.006666	+6.418%	76,549,924	-92.394%
2024-06-08	0.007029	0.007079	0.006208	0.006264	-10.883%	70,694,752	-91.906%
2024-06-07	0.006940	0.007057	0.006844	0.007029	+1.239%	58,606,766	-92.787%
2024-06-06	0.007010	0.007166	0.006911	0.006943	-1.209%	73,476,715	-92.698%
2024-06-05	0.006840	0.007084	0.006807	0.007028	+2.749%	68,448,222	-92.786%
2024-06-04	0.006790	0.006847	0.006709	0.006840	+0.974%	67,253,068	-92.588%
2024-06-03	0.006836	0.006879	0.006713	0.006774	-0.907%	61,494,054	-92.516%
2024-06-02	0.006998	0.007052	0.006794	0.006836	-2.315%	58,280,701	-92.583%
2024-06-01	0.006939	0.007084	0.006771	0.006998	+0.850%	65,874,072	-92.755%
2024-05-31	0.006949	0.007125	0.006842	0.006939	-0.287%	59,547,975	-92.693%
2024-05-30	0.006915	0.007219	0.006723	0.006959	+0.636%	66,473,360	-92.714%
2024-05-29	0.007028	0.007164	0.006908	0.006915	-1.608%	65,121,484	-92.668%
2024-05-28	0.007162	0.007204	0.006890	0.007028	-1.871%	66,774,850	-92.786%
2024-05-27	0.007097	0.007285	0.007045	0.007162	+0.916%	51,486,298	-92.921%
2024-05-26	0.007078	0.007366	0.006879	0.007097	+0.226%	65,936,333	-92.856%
2024-05-25	0.006826	0.007157	0.006783	0.007081	+3.418%	57,584,944	-92.840%
2024-05-24	0.006773	0.006959	0.006639	0.006847	+1.093%	55,389,864	-92.595%
2024-05-23	0.006918	0.007005	0.006731	0.006773	-2.153%	77,371,217	-92.514%
2024-05-22	0.007020	0.007090	0.006811	0.006922	-1.396%	67,721,158	-92.676%
2024-05-21	0.006851	0.007350	0.006851	0.007020	+2.467%	51,066,142	-92.778%
2024-05-20	0.007015	0.007186	0.006600	0.006851	-2.338%	76,224,173	-92.600%
2024-05-19	0.006791	0.007429	0.006758	0.007015	+3.298%	34,795,703	-92.773%
2024-05-18	0.006924	0.007050	0.006769	0.006791	-1.921%	54,179,321	-92.534%
2024-05-17	0.006652	0.006959	0.006566	0.006924	+3.948%	60,029,798	-92.678%
2024-05-16	0.006702	0.006992	0.006570	0.006661	-0.359%	67,562,100	-92.389%
2024-05-15	0.006506	0.006742	0.006403	0.006685	+2.484%	63,351,238	-92.416%
2024-05-14	0.006715	0.006887	0.006405	0.006523	-2.859%	75,473,643	-92.228%
2024-05-13	0.007000	0.007043	0.006424	0.006715	-4.071%	49,323,753	-92.450%
2024-05-12	0.007170	0.007219	0.006801	0.007000	-2.371%	70,332,972	-92.757%
2024-05-11	0.007163	0.007209	0.007018	0.007170	-0.028%	57,524,349	-92.929%
2024-05-10	0.007319	0.007546	0.007166	0.007172	-2.008%	54,420,663	-92.931%
2024-05-09	0.007215	0.007643	0.007090	0.007319	+1.441%	57,316,622	-93.073%
2024-05-08	0.007824	0.008060	0.007038	0.007215	-7.843%	62,086,547	-92.973%
2024-05-07	0.006965	0.007900	0.006927	0.007829	+12.486%	66,666,201	-93.524%
2024-05-06	0.007151	0.007259	0.006911	0.006960	-2.644%	55,652,525	-92.716%
2024-05-05	0.007135	0.007284	0.006967	0.007149	+0.196%	56,122,889	-92.908%
2024-05-04	0.007054	0.007190	0.006950	0.007135	+1.148%	54,753,939	-92.894%
2024-05-03	0.006861	0.007100	0.006762	0.007054	+2.813%	67,767,451	-92.813%
2024-05-02	0.006613	0.006995	0.006474	0.006861	+3.735%	66,171,611	-92.610%
2024-05-01	0.006975	0.007098	0.006487	0.006614	-5.176%	58,945,001	-92.334%
2024-04-30	0.007587	0.007710	0.006903	0.006975	-8.066%	58,263,411	-92.731%
2024-04-29	0.007988	0.008690	0.007349	0.007587	-5.020%	67,939,749	-93.318%
2024-04-28	0.006994	0.008561	0.006934	0.007988	+13.984%	62,199,595	-93.653%
2024-04-27	0.007190	0.007266	0.006812	0.007008	-2.531%	62,435,191	-92.765%
2024-04-26	0.007359	0.007430	0.007103	0.007190	-2.297%	71,094,218	-92.949%
2024-04-25	0.007273	0.007439	0.007012	0.007359	+1.182%	75,849,110	-93.110%
2024-04-24	0.007865	0.008000	0.007236	0.007273	-7.527%	72,532,749	-93.029%
2024-04-23	0.008172	0.008303	0.007630	0.007865	-3.757%	72,499,170	-93.554%
2024-04-22	0.008473	0.008590	0.007790	0.008172	-3.825%	80,396,916	-93.796%
2024-04-21	0.007330	0.009129	0.007086	0.008497	+16.349%	89,031,400	-94.033%
2024-04-20	0.006391	0.007661	0.006121	0.007303	+14.324%	96,528,704	-93.058%
2024-04-19	0.006263	0.006442	0.005768	0.006388	+1.931%	90,571,058	-92.063%
2024-04-18	0.005939	0.006337	0.005860	0.006267	+5.204%	95,594,387	-91.910%
2024-04-17	0.006178	0.006544	0.005884	0.005957	-3.546%	89,341,167	-91.489%
2024-04-16	0.006730	0.006779	0.006033	0.006176	-8.232%	95,635,994	-91.791%
2024-04-15	0.006539	0.007201	0.006230	0.006730	+2.921%	94,200,297	-92.467%
2024-04-14	0.007542	0.007542	0.006000	0.006539	-13.299%	74,564,045	-92.247%
2024-04-13	0.009067	0.009271	0.007163	0.007542	-16.819%	93,754,939	-93.278%
2024-04-12	0.008547	0.009492	0.008479	0.009067	+6.084%	71,255,561	-94.408%
2024-04-11	0.008275	0.010674	0.008233	0.008547	+3.287%	90,012,490	-94.068%
2024-04-10	0.008159	0.008867	0.007681	0.008275	+1.471%	76,321,877	-93.873%
2024-04-09	0.008413	0.008756	0.008082	0.008155	-3.067%	69,681,084	-93.783%
2024-04-08	0.008585	0.009000	0.008092	0.008413	-1.992%	74,138,169	-93.974%
2024-04-07	0.009082	0.009140	0.008530	0.008584	-5.483%	69,100,553	-94.094%
2024-04-06	0.009242	0.010766	0.008821	0.009082	-2.228%	99,338,871	-94.418%
2024-04-05	0.007524	0.011529	0.007463	0.009289	+23.458%	149,000,183	-94.542%
2024-04-04	0.007271	0.007589	0.006821	0.007524	+3.522%	73,796,375	-93.262%
2024-04-03	0.007692	0.008134	0.007240	0.007268	-6.135%	72,965,630	-93.024%
2024-04-02	0.008996	0.009167	0.007692	0.007743	-13.928%	78,393,924	-93.452%
2024-04-01	0.010405	0.010405	0.008497	0.008996	-13.458%	83,678,961	-94.364%
2024-03-31	0.007525	0.012000	0.007486	0.010395	+39.194%	126,977,764	-95.123%
2024-03-30	0.006770	0.007859	0.006666	0.007468	+10.522%	66,347,139	-93.211%
2024-03-29	0.006828	0.006924	0.006528	0.006757	-1.040%	79,821,043	-92.497%
2024-03-28	0.006621	0.006900	0.006554	0.006828	+3.126%	91,930,815	-92.575%
2024-03-27	0.006873	0.007264	0.006611	0.006621	-3.667%	83,522,906	-92.343%
2024-03-26	0.006747	0.007260	0.006719	0.006873	+1.747%	84,120,645	-92.623%
2024-03-25	0.006604	0.007044	0.006498	0.006755	+1.993%	89,405,556	-92.494%
2024-03-24	0.006679	0.006808	0.006440	0.006623	-0.838%	85,259,601	-92.345%
2024-03-23	0.006313	0.006872	0.006241	0.006679	+5.831%	91,337,758	-92.409%
2024-03-22	0.006261	0.006700	0.006042	0.006311	+0.799%	93,582,088	-91.966%
2024-03-21	0.005420	0.006619	0.005271	0.006261	+15.517%	100,151,371	-91.902%
2024-03-20	0.006029	0.006141	0.005409	0.005420	-10.101%	102,848,662	-90.646%
2024-03-19	0.006364	0.006441	0.005629	0.006029	-5.279%	98,502,907	-91.591%
2024-03-18	0.006976	0.007024	0.006292	0.006365	-8.863%	78,949,085	-92.035%
2024-03-17	0.007261	0.007262	0.006451	0.006984	-3.815%	86,569,374	-92.741%
2024-03-16	0.007210	0.007649	0.007126	0.007261	+1.058%	80,235,377	-93.017%
2024-03-15	0.007825	0.008058	0.006957	0.007185	-8.179%	76,376,287	-92.944%
2024-03-14	0.008173	0.008532	0.007749	0.007825	-4.480%	68,839,716	-93.521%
2024-03-13	0.008893	0.008989	0.007800	0.008192	-7.883%	74,199,353	-93.811%
2024-03-12	0.007819	0.009500	0.007722	0.008893	+13.547%	78,276,697	-94.299%
2024-03-11	0.007835	0.007984	0.007514	0.007832	-0.102%	69,821,629	-93.527%
2024-03-10	0.007887	0.008295	0.007723	0.007840	-0.596%	80,240,120	-93.533%
2024-03-09	0.007710	0.007951	0.007582	0.007887	+2.349%	71,336,422	-93.572%
2024-03-08	0.007891	0.008068	0.007441	0.007706	-2.517%	69,934,620	-93.421%
2024-03-07	0.007937	0.008324	0.007727	0.007905	-0.202%	72,878,366	-93.586%
2024-03-06	0.008271	0.009395	0.006500	0.007921	-4.463%	91,816,809	-93.599%
2024-03-05	0.006852	0.009874	0.006755	0.008291	+20.316%	116,092,791	-93.885%
2024-03-04	0.006675	0.007147	0.006341	0.006891	+3.159%	87,286,118	-92.643%
2024-03-03	0.006511	0.007400	0.006219	0.006680	+2.738%	88,038,073	-92.410%
2024-03-02	0.006021	0.006599	0.006018	0.006502	+7.989%	94,711,798	-92.202%
2024-03-01	0.006105	0.006180	0.005798	0.006021	-1.376%	87,018,918	-91.579%
2024-02-29	0.005965	0.006160	0.005630	0.006105	+2.347%	94,929,414	-91.695%
2024-02-28	0.005835	0.006219	0.005817	0.005965	+2.491%	87,884,410	-91.500%
2024-02-27	0.005837	0.006016	0.005740	0.005820	-0.291%	104,029,896	-91.289%
2024-02-26	0.005786	0.005869	0.005587	0.005837	+0.881%	94,914,453	-91.314%
2024-02-25	0.005814	0.005897	0.005736	0.005786	-0.533%	81,266,546	-91.237%
2024-02-24	0.005611	0.006002	0.005533	0.005817	+3.487%	98,214,070	-91.284%
2024-02-23	0.005658	0.005740	0.005554	0.005621	-0.671%	79,594,310	-90.980%
2024-02-22	0.005286	0.005746	0.005189	0.005659	+7.056%	47,125,526	-91.041%
2024-02-21	0.005431	0.005505	0.005158	0.005286	-2.724%	54,741,277	-90.409%
2024-02-20	0.005668	0.005840	0.005353	0.005434	-4.128%	58,221,662	-90.670%
2024-02-19	0.005563	0.005689	0.005550	0.005668	+1.887%	48,255,831	-91.055%
2024-02-18	0.005400	0.005598	0.005368	0.005563	+3.019%	54,968,536	-90.886%
2024-02-17	0.005406	0.005628	0.005331	0.005400	-0.259%	59,824,572	-90.611%
2024-02-16	0.005373	0.005579	0.005319	0.005414	+0.763%	56,533,861	-90.635%
2024-02-15	0.005283	0.005500	0.005277	0.005373	+1.607%	46,216,809	-90.564%
2024-02-14	0.005077	0.005298	0.005002	0.005288	+4.156%	49,933,580	-90.412%
2024-02-13	0.005078	0.005219	0.005011	0.005077	+0.039%	62,550,692	-90.014%
2024-02-12	0.005047	0.005279	0.005004	0.005075	+0.515%	63,036,988	-90.010%
2024-02-11	0.004942	0.005102	0.004933	0.005049	+2.165%	61,200,949	-89.958%
2024-02-10	0.004979	0.005035	0.004899	0.004942	-0.743%	62,873,999	-89.741%
2024-02-09	0.004987	0.005026	0.004891	0.004979	-0.160%	61,234,243	-89.817%

.dark-mode .hCvf2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCvf2x{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTAkropolis / Tether USDcrypto

AKROUSDT
Akropolis / Tether USD
crypto