Dark

AKROUSDT
Akropolis / Tether USD
crypto

Inactive

Jun 24, 2025 2:44:00 PM EDT

0.0001325USDT+29.395%(+0.0000301)1,227,9030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.0001288	0.0001326	0.0001175	0.0001325	+29.395%	1,227,903	0.000%
2025-06-23	0.0001601	0.0001601	0.0001024	0.0001024	-36.040%	312,611	+29.395%
2025-06-16	0.0001601	0.0001601	0.0001601	0.0001601	+56.348%	172,241	-17.239%
2025-06-07	0.0001200	0.0001200	0.0001024	0.0001024	-42.921%	736	+29.395%
2025-05-31	0.0001791	0.0001794	0.0001791	0.0001794	+75.024%	185,677	-26.143%
2025-05-13	0.0001800	0.0001800	0.0001025	0.0001025	-19.797%	35,261	+29.268%
2025-04-25	0.0001418	0.0001418	0.0001278	0.0001278	-9.937%	41,467	+3.678%
2025-04-24	0.0001421	0.0001421	0.0001419	0.0001419	-73.482%	10,297	-6.624%
2025-04-12	0.0001473	0.0005351	0.0001419	0.0005351	+276.831%	216,552	-75.238%
2025-03-26	0.0001420	0.0001420	0.0001420	0.0001420	0.000%	39	-6.690%
2025-03-25	0.0001420	0.0001420	0.0001420	0.0001420	+0.070%	1,168	-6.690%
2025-03-20	0.0001419	0.0001419	0.0001419	0.0001419	0.000%	72	-6.624%
2025-03-11	0.0001419	0.0001419	0.0001419	0.0001419	0.000%	1,115	-6.624%
2025-03-06	0.0005001	0.0005001	0.0001419	0.0001419	-82.260%	15,700	-6.624%
2025-03-04	0.0007999	0.0007999	0.0007999	0.0007999	+399.938%	1,647	-83.435%
2025-03-03	0.0007998	0.0007999	0.0001600	0.0001600	-80.000%	169,299	-17.188%
2025-02-19	0.0030000	0.0030000	0.0008000	0.0008000	-46.670%	139	-83.438%
2025-02-16	0.0014452	0.0038198	0.0005000	0.0015001	+956.408%	5,295	-91.167%
2025-02-14	0.0001420	0.0001420	0.0001420	0.0001420	-57.926%	32	-6.690%
2025-01-20	0.0003375	0.0003375	0.0003374	0.0003375	-37.822%	179,701	-60.741%
2025-01-18	0.0005428	0.0005428	0.0005428	0.0005428	0.000%	63	-75.590%
2025-01-07	0.0005428	0.0005428	0.0005428	0.0005428	-9.533%	121	-75.590%
2025-01-03	0.0009000	0.0009000	0.0006000	0.0006000	-40.000%	580	-77.917%
2025-01-02	0.0012000	0.0012000	0.0010000	0.0010000	-28.571%	20	-86.750%
2024-12-31	0.0016000	0.0016000	0.0014000	0.0014000	-12.500%	20	-90.536%
2024-12-30	0.0016000	0.0016000	0.0016000	0.0016000	+68.014%	10	-91.719%
2024-12-27	0.0009523	0.0009523	0.0009523	0.0009523	-53.229%	751	-86.086%
2024-12-26	0.0020361	0.0020361	0.0020361	0.0020361	0.000%	343	-93.492%
2024-12-24	0.0020361	0.0020361	0.0020361	0.0020361	-34.638%	9,479	-93.492%
2024-12-22	0.0021250	0.0031151	0.0020361	0.0031151	-4.871%	64	-95.747%
2024-12-21	0.0021250	0.0032746	0.0021250	0.0032746	+45.538%	11	-95.954%
2024-12-20	0.0025000	0.0025000	0.0022500	0.0022500	0.000%	2,727	-94.111%
2024-12-18	0.0040402	0.0040402	0.0022500	0.0022500	-53.091%	109,620	-94.111%
2024-12-06	0.0059199	0.0059199	0.0047965	0.0047965	-5.951%	4,820	-97.238%
2024-12-04	0.0050000	0.0051000	0.0050000	0.0051000	+11.539%	2,842	-97.402%
2024-11-26	0.0048017	0.0048017	0.0045724	0.0045724	-4.742%	1,073	-97.102%
2024-11-21	0.0047999	0.0048000	0.0047999	0.0048000	+0.002%	300	-97.240%
2024-11-17	0.0045001	0.0047999	0.0023335	0.0047999	0.000%	517	-97.240%
2024-11-13	0.0044999	0.0047999	0.0044999	0.0047999	+6.667%	791	-97.240%
2024-11-11	0.0043999	0.0044999	0.0035896	0.0044999	+18.991%	3,243	-97.055%
2024-11-10	0.0037817	0.0037817	0.0037817	0.0037817	-5.204%	1,094	-96.496%
2024-11-06	0.0039999	0.0040000	0.0039893	0.0039893	-0.263%	14,443	-96.679%
2024-11-05	0.0039998	0.0039998	0.0039998	0.0039998	-9.091%	21	-96.687%
2024-10-24	0.0040000	0.0043998	0.0040000	0.0043998	+18.491%	779	-96.988%
2024-10-19	0.0037132	0.0037132	0.0037132	0.0037132	-17.481%	2,608	-96.432%
2024-10-07	0.0040000	0.0044998	0.0035633	0.0044998	+49.993%	8,809	-97.055%
2024-10-06	0.0043000	0.0070000	0.0027835	0.0030000	-25.000%	18,666	-95.583%
2024-08-15	0.0040000	0.0040000	0.0040000	0.0040000	-14.253%	99	-96.688%
2024-08-09	0.0046649	0.0046649	0.0046649	0.0046649	+16.623%	1,071	-97.160%
2024-08-05	0.0046142	0.0046142	0.0040000	0.0040000	-18.790%	4,004	-96.688%
2024-08-04	0.0049255	0.0049255	0.0049255	0.0049255	-24.016%	1,278	-97.310%
2024-07-17	0.0043896	0.0064823	0.0043896	0.0064823	+15.147%	1,385	-97.956%
2024-07-03	0.0045966	0.0056296	0.0045966	0.0056296	+56.923%	868	-97.646%
2024-06-20	0.0065392	0.0065392	0.0035002	0.0035875	-44.811%	44,359	-96.307%
2024-06-07	0.0075002	0.0075002	0.0065004	0.0065004	+6.126%	13	-97.962%
2024-06-06	0.0076224	0.0080000	0.0061252	0.0061252	-11.705%	4,401	-97.837%
2024-05-30	0.0068012	0.0069372	0.0068012	0.0069372	+14.608%	1,259	-98.090%
2024-05-08	0.0060530	0.0060530	0.0060530	0.0060530	-6.877%	100	-97.811%
2024-05-02	0.0065000	0.0065000	0.0065000	0.0065000	-0.002%	1	-97.962%
2024-04-26	0.0065003	0.0065003	0.0065001	0.0065001	-0.002%	640	-97.962%
2024-04-24	0.0065002	0.0065002	0.0065002	0.0065002	-0.241%	500	-97.962%
2024-04-22	0.0065119	0.0065159	0.0065119	0.0065159	-13.950%	1,931	-97.967%
2024-04-21	0.0075722	0.0075722	0.0075722	0.0075722	+29.668%	1,320	-98.250%
2024-04-19	0.0068347	0.0068347	0.0058397	0.0058397	-21.085%	2,843	-97.731%
2024-04-11	0.0072000	0.0074000	0.0072000	0.0074000	+4.225%	3	-98.209%
2024-04-10	0.0068348	0.0071000	0.0068348	0.0071000	-20.485%	4	-98.134%
2024-03-30	0.0089291	0.0089291	0.0089291	0.0089291	+59.908%	1,110	-98.516%
2024-03-28	0.0055839	0.0055839	0.0055839	0.0055839	-6.935%	292	-97.627%
2024-03-27	0.0051586	0.0065000	0.0022500	0.0060000	+52.482%	12,125	-97.792%
2024-03-23	0.0039349	0.0039349	0.0039349	0.0039349	-43.803%	55	-96.633%
2024-03-09	0.0064500	0.0070020	0.0064500	0.0070020	-7.845%	10,021	-98.108%
2024-03-08	0.0075981	0.0075981	0.0075981	0.0075981	-11.650%	3,593	-98.256%
2024-03-07	0.0072000	0.0089291	0.0070000	0.0086000	+19.444%	11,992	-98.459%
2024-03-05	0.0071999	0.0072000	0.0071999	0.0072000	+45.460%	22,664	-98.160%
2024-03-04	0.0049499	0.0049499	0.0049498	0.0049498	-32.520%	2,887	-97.323%
2024-03-03	0.0073352	0.0073352	0.0073352	0.0073352	+4.789%	1	-98.194%
2024-03-01	0.0060000	0.0070000	0.0060000	0.0070000	+16.669%	2	-98.107%
2024-02-29	0.0059999	0.0059999	0.0059999	0.0059999	+21.741%	100	-97.792%
2024-01-31	0.0040000	0.0059982	0.0040000	0.0049284	+23.210%	31	-97.312%
2024-01-30	0.0045247	0.0045247	0.0039974	0.0040000	-33.332%	1,251	-96.688%
2024-01-12	0.0074999	0.0074999	0.0055000	0.0059999	-19.999%	483	-97.792%
2024-01-11	0.0074998	0.0074998	0.0074998	0.0074998	+53.057%	10	-98.233%
2024-01-10	0.0051000	0.0051000	0.0049000	0.0049000	-5.769%	3	-97.296%
2024-01-09	0.0052001	0.0052001	0.0052000	0.0052000	-0.006%	619	-97.452%
2024-01-08	0.0052003	0.0052003	0.0052003	0.0052003	+0.006%	4	-97.452%
2024-01-05	0.0055000	0.0055000	0.0052000	0.0052000	-20.000%	4	-97.452%
2024-01-02	0.0100000	0.0100000	0.0065000	0.0065000	-18.749%	76	-97.962%
2024-01-01	0.0090000	0.0090000	0.0079999	0.0079999	-42.473%	31	-98.344%
2023-12-31	0.0139063	0.0139063	0.0139063	0.0139063	+164.811%	1	-99.047%
2023-12-10	0.0052516	0.0052516	0.0052514	0.0052514	+16.061%	433	-97.477%
2023-10-28	0.0055000	0.0055000	0.0045247	0.0045247	-19.415%	454	-97.072%
2023-10-23	0.0056148	0.0056148	0.0056148	0.0056148	-3.986%	11	-97.640%
2023-10-19	0.0058478	0.0058479	0.0058478	0.0058479	-15.083%	1,368	-97.734%
2023-10-10	0.0068866	0.0068866	0.0068866	0.0068866	-1.620%	145	-98.076%
2023-09-30	0.0070001	0.0070001	0.0070000	0.0070000	-15.386%	272	-98.107%
2023-09-11	0.0100000	0.0154724	0.0082729	0.0082729	-4.909%	1,870	-98.398%
2023-09-07	0.0087003	0.0087003	0.0087000	0.0087000	+1.158%	2,261	-98.477%
2023-09-03	0.0179948	0.0179948	0.0086004	0.0086004	-52.220%	6	-98.459%
2023-08-31	0.0152222	0.0180000	0.0152222	0.0180000	+17.732%	8,012	-99.264%
2023-08-29	0.0119993	0.0152889	0.0119993	0.0152889	+27.415%	2,656	-99.133%
2023-08-28	0.0119993	0.0119993	0.0119993	0.0119993	-0.003%	15	-98.896%
2023-08-27	0.0090000	0.0119997	0.0090000	0.0119997	+91.383%	3,424	-98.896%
2023-08-26	0.0062700	0.0062700	0.0062700	0.0062700	-7.383%	3,471	-97.887%
2023-08-25	0.0100001	0.0100001	0.0062588	0.0067698	-47.694%	36,652	-98.043%
2023-08-24	0.0115000	0.0129427	0.0115000	0.0129427	-1.290%	8,532	-98.976%
2023-08-23	0.0062550	0.0131118	0.0062550	0.0131118	+92.821%	9,435	-98.989%
2023-08-19	0.0068000	0.0068000	0.0068000	0.0068000	+8.800%	7,555	-98.051%
2023-08-13	0.0062500	0.0062500	0.0062500	0.0062500	+40.566%	1	-97.880%
2023-08-06	0.0044463	0.0044463	0.0044463	0.0044463	-35.173%	1	-97.020%
2023-08-05	0.0068563	0.0068587	0.0068563	0.0068587	+12.206%	870	-98.068%
2023-08-02	0.0057412	0.0061126	0.0057412	0.0061126	+12.843%	7,314	-97.832%
2023-08-01	0.0053622	0.0054169	0.0053622	0.0054169	+0.009%	355,206	-97.554%
2023-07-29	0.0050000	0.0054164	0.0047954	0.0054164	-7.886%	31	-97.554%
2023-07-28	0.0056455	0.0058801	0.0056455	0.0058801	-15.128%	2	-97.747%
2023-07-24	0.0069281	0.0069282	0.0069281	0.0069282	+90.760%	10	-98.088%
2023-06-25	0.0056169	0.0056169	0.0036319	0.0036319	+16.109%	2	-96.352%
2023-06-17	0.0045173	0.0065505	0.0031280	0.0031280	+18.877%	31,758	-95.764%
2023-06-10	0.0038426	0.0038426	0.0026313	0.0026313	+16.620%	2	-94.964%
2023-05-31	0.0025351	0.0025351	0.0022563	0.0022563	+4.944%	555	-94.128%
2023-05-25	0.0034099	0.0036071	0.0021500	0.0021500	+0.939%	8,386	-93.837%
2023-05-09	0.0035391	0.0035391	0.0021300	0.0021300	-49.681%	13,932	-93.779%
2023-05-04	0.0042330	0.0042330	0.0042330	0.0042330	0.000%	4,437	-96.870%
2023-05-02	0.0042305	0.0042330	0.0042305	0.0042330	+32.347%	9,721	-96.870%
2023-04-27	0.0031984	0.0031984	0.0031984	0.0031984	+0.094%	824	-95.857%
2023-04-25	0.0037434	0.0037434	0.0031954	0.0031954	-14.555%	13,080	-95.853%
2023-04-12	0.0037405	0.0037405	0.0037397	0.0037397	-0.722%	50,001	-96.457%
2023-04-11	0.0037669	0.0037669	0.0037669	0.0037669	-0.257%	521	-96.483%
2023-03-12	0.0037766	0.0037766	0.0037766	0.0037766	+13.228%	629	-96.492%
2023-03-11	0.0034278	0.0034278	0.0033354	0.0033354	-27.338%	2,280	-96.027%
2023-03-10	0.0045903	0.0045903	0.0045903	0.0045903	0.000%	130	-97.113%
2023-03-09	0.0045903	0.0045903	0.0045903	0.0045903	-13.384%	87	-97.113%
2023-03-04	0.0052996	0.0052996	0.0052996	0.0052996	+15.209%	8	-97.500%
2023-02-22	0.0048581	0.0048581	0.0046000	0.0046000	-5.313%	80	-97.120%
2023-02-21	0.0048581	0.0048581	0.0048581	0.0048581	-19.032%	19	-97.273%
2023-02-17	0.0050000	0.0060000	0.0042737	0.0060000	+82.726%	154	-97.792%
2023-02-16	0.0040000	0.0050000	0.0032826	0.0032836	-0.316%	156	-95.965%
2023-02-08	0.0032940	0.0032940	0.0032940	0.0032940	-13.659%	5,485	-95.978%
2023-01-29	0.0029280	0.0038151	0.0029280	0.0038151	-4.618%	7,271	-96.527%
2023-01-24	0.0034000	0.0039998	0.0034000	0.0039998	+21.210%	13,000	-96.687%
2023-01-22	0.0032892	0.0032999	0.0032892	0.0032999	+27.409%	14,355	-95.985%
2023-01-21	0.0036416	0.0036416	0.0025900	0.0025900	-31.605%	10,824	-94.884%
2023-01-19	0.0037868	0.0037868	0.0037868	0.0037868	+23.764%	1	-96.501%
2023-01-12	0.0030597	0.0030597	0.0030597	0.0030597	-0.801%	1	-95.670%
2023-01-11	0.0030844	0.0030844	0.0030844	0.0030844	-21.748%	100	-95.704%
2022-12-31	0.0039416	0.0039416	0.0039416	0.0039416	+31.387%	202	-96.638%
2022-12-26	0.0031651	0.0055000	0.0022500	0.0030000	+33.002%	78,619	-95.583%
2022-12-19	0.0022556	0.0022556	0.0022556	0.0022556	-28.792%	300	-94.126%
2022-12-12	0.0028797	0.0031676	0.0028797	0.0031676	+43.188%	22,675	-95.817%
2022-12-09	0.0022124	0.0022124	0.0022122	0.0022122	-3.042%	199	-94.010%
2022-12-02	0.0022816	0.0022816	0.0022816	0.0022816	-16.388%	434	-94.193%
2022-11-28	0.0027287	0.0027288	0.0027287	0.0027288	-2.595%	3,468	-95.144%
2022-11-27	0.0028015	0.0028015	0.0028015	0.0028015	-3.076%	3	-95.270%
2022-11-25	0.0028904	0.0028904	0.0028904	0.0028904	-3.756%	1	-95.416%
2022-11-21	0.0030032	0.0030032	0.0030032	0.0030032	+36.230%	1	-95.588%
2022-11-18	0.0024000	0.0024000	0.0022045	0.0022045	-11.820%	223	-93.990%
2022-11-13	0.0026000	0.0026000	0.0025000	0.0025000	-7.407%	232	-94.700%
2022-11-12	0.0027000	0.0027000	0.0027000	0.0027000	-3.571%	1	-95.093%
2022-11-11	0.0028000	0.0028000	0.0028000	0.0028000	-3.448%	1	-95.268%
2022-11-10	0.0029000	0.0029000	0.0029000	0.0029000	-16.054%	1	-95.431%
2022-11-09	0.0034546	0.0034546	0.0034546	0.0034546	+15.153%	130	-96.165%
2022-11-04	0.0040067	0.0040075	0.0030000	0.0030000	-0.010%	7,913	-95.583%
2022-11-03	0.0030003	0.0030003	0.0030003	0.0030003	-0.003%	162	-95.584%
2022-10-31	0.0046999	0.0046999	0.0030004	0.0030004	-36.160%	3,722	-95.584%
2022-10-29	0.0046999	0.0046999	0.0046999	0.0046999	0.000%	20	-97.181%
2022-10-26	0.0043000	0.0046999	0.0043000	0.0046999	+9.303%	19	-97.181%
2022-10-24	0.0042999	0.0042999	0.0042999	0.0042999	+2.150%	5,034	-96.919%
2022-10-16	0.0042094	0.0042094	0.0042094	0.0042094	+0.224%	1,082	-96.852%
2022-10-03	0.0032654	0.0042000	0.0032654	0.0042000	+5.000%	933	-96.845%
2022-09-30	0.0040000	0.0040000	0.0040000	0.0040000	+21.208%	24	-96.688%
2022-09-28	0.0030001	0.0033001	0.0015026	0.0033001	-21.426%	10,568	-95.985%
2022-09-22	0.0042000	0.0042000	0.0042000	0.0042000	+0.002%	1	-96.845%
2022-09-16	0.0038957	0.0041999	0.0038957	0.0041999	+35.923%	9,230	-96.845%
2022-09-14	0.0030899	0.0030899	0.0030899	0.0030899	-1.246%	645	-95.712%
2022-09-13	0.0031308	0.0031308	0.0031289	0.0031289	-17.661%	12,350	-95.765%
2022-09-11	0.0037999	0.0038000	0.0037999	0.0038000	+3.959%	3,617	-96.513%
2022-09-09	0.0030150	0.0036553	0.0015912	0.0036553	+21.515%	19,367	-96.375%
2022-09-07	0.0030081	0.0030081	0.0030081	0.0030081	-2.965%	2,999	-95.595%
2022-09-06	0.0037001	0.0037001	0.0031000	0.0031000	-16.216%	3,463	-95.726%
2022-09-05	0.0045415	0.0045415	0.0036000	0.0037000	-5.612%	4,405	-96.419%
2022-09-02	0.0039200	0.0039200	0.0039200	0.0039200	+0.513%	3	-96.620%
2022-08-29	0.0039001	0.0039001	0.0037000	0.0039000	-0.010%	3,575	-96.603%
2022-08-28	0.0039004	0.0039004	0.0039004	0.0039004	-21.945%	265	-96.603%
2022-08-27	0.0040001	0.0050414	0.0040000	0.0049970	-5.715%	488	-97.348%
2022-08-14	0.0052999	0.0052999	0.0052999	0.0052999	+4.863%	1	-97.500%
2022-08-04	0.0050540	0.0050541	0.0050540	0.0050541	+19.364%	144	-97.378%
2022-08-02	0.0042343	0.0042343	0.0042342	0.0042342	+5.839%	575	-96.871%
2022-07-29	0.0048000	0.0052800	0.0040005	0.0040006	-14.881%	3,061	-96.688%
2022-07-28	0.0055690	0.0059193	0.0040000	0.0047000	+10.975%	827	-97.181%
2022-07-26	0.0045000	0.0045000	0.0042352	0.0042352	-7.930%	1,684	-96.871%
2022-07-23	0.0046000	0.0046000	0.0046000	0.0046000	-0.056%	1	-97.120%
2022-07-22	0.0046026	0.0046026	0.0046026	0.0046026	-22.244%	282	-97.121%
2022-07-21	0.0053937	0.0059193	0.0053937	0.0059193	+9.619%	181	-97.762%
2022-07-20	0.0048000	0.0053999	0.0048000	0.0053999	+14.891%	10,634	-97.546%
2022-07-17	0.0067000	0.0067000	0.0047000	0.0047000	-30.882%	55,741	-97.181%
2022-07-16	0.0041581	0.0075000	0.0041581	0.0068000	+63.536%	5,067	-98.051%
2022-07-15	0.0041581	0.0041581	0.0041581	0.0041581	+0.195%	301	-96.813%
2022-07-09	0.0041500	0.0041500	0.0041500	0.0041500	0.000%	1	-96.807%
2022-07-08	0.0041400	0.0041581	0.0041400	0.0041500	-0.195%	3,117	-96.807%
2022-07-07	0.0041581	0.0041581	0.0041581	0.0041581	+0.671%	1	-96.813%
2022-07-04	0.0041302	0.0041304	0.0041302	0.0041304	+0.741%	9,453	-96.792%
2022-06-28	0.0041000	0.0041000	0.0041000	0.0041000	+2.500%	1	-96.768%
2022-06-25	0.0040000	0.0040000	0.0040000	0.0040000	+8.929%	1	-96.688%
2022-06-24	0.0039000	0.0039000	0.0036721	0.0036721	-3.366%	2	-96.392%
2022-06-22	0.0036169	0.0038000	0.0036169	0.0038000	-27.781%	2,465	-96.513%
2022-06-21	0.0052618	0.0052618	0.0052618	0.0052618	+69.730%	48	-97.482%
2022-06-19	0.0034125	0.0034125	0.0031001	0.0031001	-41.755%	1,323	-95.726%
2022-06-06	0.0053225	0.0053225	0.0053225	0.0053225	-12.358%	120	-97.511%
2022-06-02	0.0060730	0.0060730	0.0060730	0.0060730	+23.843%	1	-97.818%
2022-05-31	0.0059035	0.0059035	0.0049032	0.0049038	+19.643%	3,972	-97.298%
2022-05-30	0.0067406	0.0067408	0.0039590	0.0040987	+31.973%	418	-96.767%
2022-05-29	0.0031057	0.0031057	0.0031057	0.0031057	-1.768%	5	-95.734%
2022-05-28	0.0031616	0.0031616	0.0031616	0.0031616	-36.259%	2	-95.809%
2022-05-24	0.0044197	0.0049601	0.0044169	0.0049601	+27.739%	17,846	-97.329%
2022-05-23	0.0038830	0.0038830	0.0038830	0.0038830	+8.707%	5,005	-96.588%
2022-05-22	0.0036806	0.0036806	0.0035720	0.0035720	+1.041%	2	-96.291%
2022-05-21	0.0035352	0.0035352	0.0035352	0.0035352	-5.342%	3	-96.252%
2022-05-18	0.0037421	0.0038219	0.0037347	0.0037347	+1.591%	49,601	-96.452%
2022-05-17	0.0034624	0.0037090	0.0033509	0.0036762	-6.482%	81,896	-96.396%
2022-05-16	0.0039310	0.0039310	0.0039310	0.0039310	-0.742%	3,382	-96.629%
2022-05-15	0.0039605	0.0039605	0.0039604	0.0039604	+13.739%	4	-96.654%
2022-05-12	0.0031943	0.0034820	0.0031943	0.0034820	+12.319%	822	-96.195%
2022-05-11	0.0064052	0.0064052	0.0031001	0.0031001	-49.028%	1,434	-95.726%
2022-05-10	0.0071000	0.0071000	0.0060820	0.0060820	-14.339%	2,385	-97.821%
2022-05-09	0.0077470	0.0077470	0.0071001	0.0071001	-33.964%	285	-98.134%
2022-05-07	0.0084087	0.0107518	0.0081271	0.0107518	+12.468%	10,010	-98.768%
2022-05-05	0.0095456	0.0095599	0.0095456	0.0095599	+5.743%	3,311	-98.614%
2022-05-04	0.0087049	0.0090407	0.0087049	0.0090407	+7.725%	42,720	-98.534%
2022-05-02	0.0084624	0.0084624	0.0083924	0.0083924	-3.274%	69	-98.421%
2022-05-01	0.0091298	0.0091298	0.0086669	0.0086765	-12.036%	3,039	-98.473%
2022-04-28	0.0099423	0.0099423	0.0098637	0.0098637	-1.750%	1,544	-98.657%
2022-04-27	0.0100394	0.0100394	0.0100394	0.0100394	+5.826%	3,318	-98.680%
2022-04-26	0.0109060	0.0110000	0.0094867	0.0094867	-9.478%	4,295	-98.603%
2022-04-25	0.0104800	0.0104801	0.0104800	0.0104800	-6.830%	7,556	-98.736%
2022-04-22	0.0109987	0.0112483	0.0109987	0.0112483	-7.311%	6,075	-98.822%
2022-04-20	0.0121355	0.0121355	0.0121355	0.0121355	+6.550%	4,283	-98.908%
2022-04-19	0.0113161	0.0113895	0.0113161	0.0113895	+4.545%	186	-98.837%
2022-04-18	0.0108943	0.0108943	0.0108943	0.0108943	-6.294%	1	-98.784%
2022-04-17	0.0117652	0.0117652	0.0116260	0.0116260	+0.781%	11	-98.860%
2022-04-16	0.0115359	0.0115359	0.0115359	0.0115359	-1.620%	1	-98.851%
2022-04-15	0.0115273	0.0117259	0.0115273	0.0117259	+6.088%	1,285	-98.870%
2022-04-12	0.0110976	0.0110976	0.0110530	0.0110530	-9.691%	3,735	-98.801%
2022-04-11	0.0122391	0.0122391	0.0122391	0.0122391	-3.362%	10	-98.917%
2022-04-09	0.0126650	0.0126650	0.0126649	0.0126649	-6.052%	265	-98.954%
2022-04-07	0.0129997	0.0134808	0.0129997	0.0134808	0.000%	698	-99.017%
2022-04-06	0.0144794	0.0144811	0.0134808	0.0134808	+3.701%	8,239	-99.017%
2022-04-03	0.0129997	0.0129997	0.0129997	0.0129997	-7.311%	5	-98.981%
2022-04-02	0.0163158	0.0184999	0.0130000	0.0140250	-6.500%	22,454	-99.055%
2022-04-01	0.0153077	0.0153078	0.0150000	0.0150000	+64.358%	3,154	-99.117%
2022-03-29	0.0091264	0.0091264	0.0091264	0.0091264	-21.630%	2	-98.548%
2022-03-26	0.0116446	0.0116452	0.0116446	0.0116452	-3.451%	1,135	-98.862%
2022-03-24	0.0120613	0.0120614	0.0120613	0.0120614	+1.078%	1,135	-98.901%
2022-03-23	0.0119328	0.0119328	0.0119328	0.0119328	-1.066%	149	-98.890%
2022-03-22	0.0120493	0.0120614	0.0120493	0.0120614	0.000%	102	-98.901%
2022-03-21	0.0118911	0.0120614	0.0118911	0.0120614	+21.063%	2,080	-98.901%
2022-03-19	0.0100363	0.0100363	0.0099629	0.0099629	+0.028%	1,311	-98.670%
2022-03-16	0.0099601	0.0099601	0.0099601	0.0099601	+0.012%	2	-98.670%
2022-03-14	0.0099589	0.0099589	0.0099589	0.0099589	+0.521%	201	-98.670%
2022-03-13	0.0121743	0.0121743	0.0099073	0.0099073	-16.122%	2,048	-98.663%
2022-03-11	0.0118170	0.0118173	0.0118115	0.0118115	-2.903%	3	-98.878%
2022-03-04	0.0121647	0.0121647	0.0121647	0.0121647	+6.962%	1	-98.911%
2022-03-02	0.0117541	0.0117541	0.0113729	0.0113729	-11.430%	9	-98.835%
2022-03-01	0.0125000	0.0128406	0.0125000	0.0128406	+3.553%	8	-98.968%
2022-02-28	0.0130228	0.0130228	0.0112000	0.0124000	+24.840%	489	-98.931%
2022-02-24	0.0113001	0.0113001	0.0099327	0.0099327	-12.102%	5,908	-98.666%
2022-02-21	0.0113002	0.0113002	0.0113002	0.0113002	-10.099%	4	-98.827%
2022-02-20	0.0130002	0.0130002	0.0125696	0.0125696	-10.217%	1,274	-98.946%
2022-02-15	0.0140000	0.0140000	0.0140000	0.0140000	+11.380%	85	-99.054%
2022-02-14	0.0130005	0.0130005	0.0125696	0.0125696	-14.094%	728	-98.946%
2022-02-11	0.0139939	0.0146318	0.0139939	0.0146318	-2.278%	5,910	-99.094%
2022-02-10	0.0149729	0.0149729	0.0149729	0.0149729	+3.226%	1	-99.115%
2022-02-09	0.0159999	0.0170000	0.0145050	0.0145050	+2.350%	12	-99.087%
2022-02-08	0.0150000	0.0159999	0.0136197	0.0141719	+1.228%	1,088	-99.065%
2022-02-07	0.0139999	0.0140000	0.0139999	0.0140000	+2.226%	3	-99.054%
2022-02-05	0.0135003	0.0136952	0.0135003	0.0136952	+3.931%	3	-99.033%
2022-02-04	0.0125697	0.0139998	0.0125697	0.0131772	-28.772%	4,830	-98.994%
2022-02-03	0.0184999	0.0184999	0.0184999	0.0184999	+50.573%	1,498	-99.284%
2022-02-01	0.0121200	0.0122863	0.0121200	0.0122863	+1.372%	4	-98.922%
2022-01-31	0.0121200	0.0121200	0.0121200	0.0121200	+2.060%	8	-98.907%
2022-01-30	0.0118754	0.0118754	0.0118754	0.0118754	+3.864%	1	-98.884%
2022-01-28	0.0114336	0.0114336	0.0114336	0.0114336	+1.088%	1	-98.841%
2022-01-27	0.0113105	0.0113105	0.0113105	0.0113105	-5.554%	1	-98.829%
2022-01-26	0.0121681	0.0121683	0.0119756	0.0119756	+0.635%	2,246	-98.894%
2022-01-24	0.0130000	0.0130000	0.0103706	0.0119000	+6.623%	7,280	-98.887%
2022-01-23	0.0111705	0.0111705	0.0111606	0.0111608	+8.462%	7,408	-98.813%
2022-01-22	0.0145907	0.0145907	0.0102901	0.0102901	-32.093%	3,182	-98.712%
2022-01-21	0.0156420	0.0156420	0.0151532	0.0151532	-3.234%	1,065	-99.126%
2022-01-18	0.0163212	0.0163212	0.0156421	0.0156596	-15.354%	2,502	-99.154%
2022-01-17	0.0185000	0.0185000	0.0185000	0.0185000	+4.167%	1	-99.284%
2022-01-16	0.0177600	0.0177600	0.0177600	0.0177600	0.000%	289	-99.254%
2022-01-14	0.0187195	0.0194224	0.0177600	0.0177600	-5.126%	274	-99.254%
2022-01-13	0.0187195	0.0187195	0.0187195	0.0187195	-4.488%	46	-99.292%
2022-01-10	0.0188079	0.0195992	0.0188079	0.0195992	+4.699%	18	-99.324%
2022-01-09	0.0188075	0.0188075	0.0187195	0.0187195	-9.521%	2	-99.292%
2022-01-08	0.0188078	0.0206894	0.0188075	0.0206894	+10.000%	1,535	-99.360%
2022-01-07	0.0206147	0.0206147	0.0188086	0.0188086	-8.763%	5,478	-99.296%
2022-01-06	0.0206150	0.0206150	0.0206150	0.0206150	-6.295%	1	-99.357%
2022-01-05	0.0219999	0.0220000	0.0215490	0.0220000	+3.834%	1,271	-99.398%
2022-01-04	0.0211876	0.0211876	0.0211876	0.0211876	-12.534%	1	-99.375%
2022-01-02	0.0199189	0.0242239	0.0199130	0.0242239	+18.640%	1,745	-99.453%
2022-01-01	0.0204180	0.0204180	0.0204180	0.0204180	-13.387%	1	-99.351%
2021-12-31	0.0224729	0.0235737	0.0224729	0.0235737	+11.262%	3,561	-99.438%
2021-12-30	0.0211999	0.0223000	0.0211875	0.0211875	-5.720%	2,978	-99.375%
2021-12-29	0.0215000	0.0227000	0.0215000	0.0224730	+5.014%	1,572	-99.410%
2021-12-28	0.0212000	0.0214000	0.0212000	0.0214000	-19.655%	3	-99.381%
2021-12-27	0.0266351	0.0266352	0.0266351	0.0266352	+27.238%	1,125	-99.503%
2021-12-25	0.0217523	0.0217523	0.0209315	0.0209334	-3.794%	363	-99.367%
2021-12-24	0.0231756	0.0253253	0.0217590	0.0217590	+16.032%	4,302	-99.391%
2021-12-21	0.0206544	0.0206544	0.0187526	0.0187526	-0.791%	486	-99.293%
2021-12-20	0.0201663	0.0201663	0.0189021	0.0189021	-8.758%	674	-99.299%
2021-12-18	0.0207165	0.0207165	0.0207165	0.0207165	+9.548%	1,049	-99.360%
2021-12-16	0.0189109	0.0189109	0.0189109	0.0189109	-0.567%	200	-99.299%
2021-12-15	0.0195495	0.0197398	0.0190170	0.0190188	-1.960%	2,315	-99.303%
2021-12-14	0.0192513	0.0193999	0.0192512	0.0193991	-1.008%	5,243	-99.317%
2021-12-13	0.0210038	0.0210038	0.0195967	0.0195967	-10.877%	34,461	-99.324%
2021-12-11	0.0211412	0.0219884	0.0211011	0.0219883	+1.204%	4,790	-99.397%
2021-12-10	0.0220221	0.0220221	0.0217268	0.0217268	-11.810%	1,436	-99.390%
2021-12-08	0.0246363	0.0246363	0.0246363	0.0246363	+14.385%	1,676	-99.462%
2021-12-06	0.0218789	0.0218789	0.0215380	0.0215380	-15.289%	1,857	-99.385%
2021-12-05	0.0254253	0.0254253	0.0254253	0.0254253	+18.802%	114	-99.479%
2021-12-04	0.0282900	0.0289460	0.0214014	0.0214014	-32.192%	2,893	-99.381%
2021-12-03	0.0315666	0.0315666	0.0315619	0.0315619	+10.159%	664	-99.580%
2021-11-29	0.0312612	0.0312612	0.0286513	0.0286513	-7.579%	16	-99.538%
2021-11-28	0.0310010	0.0310010	0.0310010	0.0310010	+7.055%	1	-99.573%
2021-11-26	0.0300000	0.0300000	0.0288790	0.0289580	-3.502%	2,806	-99.542%
2021-11-25	0.0287158	0.0326525	0.0287156	0.0300090	+6.062%	5,577	-99.558%
2021-11-24	0.0319220	0.0319220	0.0282938	0.0282938	-16.934%	2,009	-99.532%
2021-11-23	0.0310000	0.0340623	0.0310000	0.0340617	+5.610%	1,655	-99.611%
2021-11-21	0.0305919	0.0322523	0.0305919	0.0322523	+10.344%	2,126	-99.589%
2021-11-20	0.0292288	0.0292288	0.0292288	0.0292288	+0.980%	1,845	-99.547%
2021-11-19	0.0293593	0.0293593	0.0289452	0.0289452	-1.141%	19	-99.542%
2021-11-18	0.0322238	0.0322238	0.0292792	0.0292792	-9.416%	5,758	-99.547%
2021-11-17	0.0321923	0.0470072	0.0321923	0.0323226	-2.799%	7,244	-99.590%
2021-11-16	0.0347001	0.0347001	0.0332533	0.0332533	-4.173%	964	-99.602%
2021-11-15	0.0347013	0.0347013	0.0347013	0.0347013	-7.437%	84	-99.618%
2021-11-14	0.0347011	0.0378679	0.0347011	0.0374892	-0.208%	811	-99.647%
2021-11-13	0.0370968	0.0375675	0.0370968	0.0375675	+3.790%	11	-99.647%
2021-11-12	0.0376276	0.0381579	0.0360000	0.0361958	-4.943%	3,995	-99.634%
2021-11-11	0.0382574	0.0382574	0.0360000	0.0380780	+5.772%	261	-99.652%
2021-11-10	0.0371780	0.0432561	0.0360000	0.0360000	-18.490%	2,333	-99.632%
2021-11-09	0.0419999	0.0441664	0.0419999	0.0441664	+5.217%	2,224	-99.700%
2021-11-08	0.0419766	0.0419766	0.0419766	0.0419766	+12.634%	41	-99.684%
2021-11-07	0.0372681	0.0372681	0.0372681	0.0372681	-11.266%	353	-99.644%
2021-11-06	0.0402923	0.0437688	0.0374765	0.0419999	+16.329%	529	-99.685%
2021-11-05	0.0457499	0.0458086	0.0361045	0.0361045	+0.290%	34,206	-99.633%
2021-11-04	0.0360001	0.0360001	0.0360001	0.0360001	-21.388%	3	-99.632%
2021-11-03	0.0380191	0.0457945	0.0380191	0.0457945	+23.769%	2,439	-99.711%
2021-11-01	0.0374000	0.0426466	0.0370000	0.0370000	+5.714%	1,843	-99.642%
2021-10-31	0.0350000	0.0350000	0.0349999	0.0350000	0.000%	31,577	-99.621%
2021-10-30	0.0359011	0.0375578	0.0350000	0.0350000	+17.057%	1,119	-99.621%
2021-10-29	0.0299000	0.0299000	0.0299000	0.0299000	+8.876%	497	-99.557%
2021-10-28	0.0274625	0.0274625	0.0274625	0.0274625	-19.497%	343	-99.518%
2021-10-26	0.0369273	0.0370000	0.0341137	0.0341137	-4.067%	1,469	-99.612%
2021-10-25	0.0341522	0.0355600	0.0250001	0.0355600	+12.362%	478	-99.627%
2021-10-24	0.0316477	0.0316477	0.0316477	0.0316477	-7.171%	2	-99.581%
2021-10-22	0.0341520	0.0341520	0.0340924	0.0340924	+36.357%	1,470	-99.611%
2021-10-21	0.0250023	0.0250023	0.0250023	0.0250023	-14.730%	2	-99.470%
2021-10-20	0.0293215	0.0293215	0.0293215	0.0293215	-12.607%	5,211	-99.548%
2021-10-19	0.0339800	0.0339800	0.0335513	0.0335513	-1.262%	2,464	-99.605%
2021-10-18	0.0360000	0.0360000	0.0339800	0.0339800	-2.914%	83	-99.610%
2021-10-16	0.0311974	0.0426465	0.0311974	0.0350000	+12.780%	33,943	-99.621%
2021-10-15	0.0294895	0.0310339	0.0294895	0.0310339	+0.691%	1,187	-99.573%
2021-10-14	0.0285167	0.0308209	0.0285167	0.0308209	+0.327%	4,416	-99.570%
2021-10-12	0.0287188	0.0307250	0.0281324	0.0307204	+6.970%	2,301	-99.569%
2021-10-11	0.0281082	0.0439579	0.0280981	0.0287188	-4.999%	14,006	-99.539%
2021-10-10	0.0326833	0.0326833	0.0187011	0.0302301	-7.849%	5,938	-99.562%
2021-10-09	0.0328183	0.0328183	0.0328048	0.0328048	-3.514%	33	-99.596%
2021-10-08	0.0300000	0.0339997	0.0300000	0.0339997	-24.318%	28	-99.610%
2021-10-07	0.0290251	0.0449251	0.0290251	0.0449247	+47.082%	1,624	-99.705%
2021-10-06	0.0281983	0.0451782	0.0273127	0.0305439	+5.110%	4,605	-99.566%
2021-10-05	0.0232098	0.0290589	0.0232098	0.0290589	+8.382%	2,563	-99.544%

.dark-mode .n4dLfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4dLfs{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTAkropolis / Tether USDcrypto

AKROUSDT
Akropolis / Tether USD
crypto