Dark

AKROUSDT
Akropolis / Tether (FTX:AKRO/USDT)
crypto

Inactive

Nov 11, 2022 9:48:00 PM EST

0.0024USDT+27.851%(+0.0005)4580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.0021705	0.0024215	0.0020800	0.0024215	+27.851%	458	0.000%
2022-11-11	0.0020945	0.0024265	0.0012365	0.0018940	-15.785%	555,833	+27.851%
2022-11-10	0.0022055	0.0029625	0.0011120	0.0022490	+1.972%	1,816,571	+7.670%
2022-11-09	0.0031340	0.0031630	0.0016855	0.0022055	-29.627%	189,834	+9.794%
2022-11-08	0.0036890	0.0036890	0.0029780	0.0031340	-15.045%	1,334,610	-22.735%
2022-11-07	0.0036990	0.0037150	0.0036195	0.0036890	-0.270%	966,057	-34.359%
2022-11-06	0.0038150	0.0038810	0.0036990	0.0036990	-3.041%	461,230	-34.536%
2022-11-05	0.0037230	0.0039175	0.0037160	0.0038150	+2.471%	780,238	-36.527%
2022-11-04	0.0035650	0.0037390	0.0035650	0.0037230	+4.432%	824,966	-34.958%
2022-11-03	0.0034700	0.0036425	0.0034685	0.0035650	+2.738%	762,135	-32.076%
2022-11-02	0.0035450	0.0036745	0.0034335	0.0034700	-2.116%	753,496	-30.216%
2022-11-01	0.0035005	0.0035610	0.0034255	0.0035450	+1.271%	3,306,192	-31.693%
2022-10-31	0.0035700	0.0036050	0.0034780	0.0035005	-1.947%	4,396,349	-30.824%
2022-10-30	0.0036600	0.0037300	0.0035700	0.0035700	-2.459%	2,741,405	-32.171%
2022-10-29	0.0036280	0.0037070	0.0035990	0.0036600	+0.882%	4,263,609	-33.839%
2022-10-28	0.0035435	0.0036500	0.0035165	0.0036280	+2.385%	1,648,630	-33.255%
2022-10-27	0.0036505	0.0037050	0.0035345	0.0035435	-2.931%	4,217,319	-31.664%
2022-10-26	0.0035905	0.0037555	0.0035640	0.0036505	+1.671%	5,687,882	-33.667%
2022-10-25	0.0038450	0.0038450	0.0035045	0.0035905	-6.619%	6,073,987	-32.558%
2022-10-24	0.0034170	0.0043790	0.0034170	0.0038450	+12.526%	6,809,385	-37.022%
2022-10-23	0.0035200	0.0035310	0.0033550	0.0034170	-2.926%	2,043,870	-29.134%
2022-10-22	0.0034325	0.0037905	0.0033905	0.0035200	+2.549%	4,815,634	-31.207%
2022-10-21	0.0033600	0.0034430	0.0032965	0.0034325	+2.158%	1,953,114	-29.454%
2022-10-20	0.0033700	0.0034560	0.0033300	0.0033600	-0.297%	571,173	-27.932%
2022-10-19	0.0035535	0.0035650	0.0033600	0.0033700	-5.164%	608,775	-28.145%
2022-10-18	0.0036500	0.0036630	0.0034345	0.0035535	-2.644%	3,362,804	-31.856%
2022-10-17	0.0035700	0.0036500	0.0035165	0.0036500	+2.241%	4,541,125	-33.658%
2022-10-16	0.0038300	0.0042210	0.0035700	0.0035700	-6.789%	2,859,301	-32.171%
2022-10-15	0.0034195	0.0046850	0.0034195	0.0038300	+12.005%	7,521,766	-36.775%
2022-10-14	0.0033890	0.0034800	0.0033450	0.0034195	+0.900%	492,365	-29.186%
2022-10-13	0.0034435	0.0034500	0.0031100	0.0033890	-1.583%	1,234,315	-28.548%
2022-10-12	0.0033255	0.0038500	0.0033250	0.0034435	+3.548%	1,858,911	-29.679%
2022-10-11	0.0035600	0.0035600	0.0033200	0.0033255	-6.587%	1,485,628	-27.184%
2022-10-10	0.0036350	0.0036600	0.0035600	0.0035600	-2.063%	22,039	-31.980%
2022-10-09	0.0036700	0.0037200	0.0036250	0.0036350	-0.954%	165,279	-33.384%
2022-10-08	0.0035900	0.0037800	0.0035900	0.0036700	+2.228%	370,847	-34.019%
2022-10-07	0.0037050	0.0037350	0.0035900	0.0035900	-3.104%	183,565	-32.549%
2022-10-06	0.0037100	0.0037900	0.0036800	0.0037050	-0.135%	146,566	-34.642%
2022-10-05	0.0037850	0.0037850	0.0036500	0.0037100	-1.982%	413,470	-34.730%
2022-10-04	0.0036950	0.0037850	0.0036850	0.0037850	+2.436%	91,770	-36.024%
2022-10-03	0.0036400	0.0037300	0.0036400	0.0036950	+1.511%	105,923	-34.465%
2022-10-02	0.0037850	0.0038500	0.0036300	0.0036400	-3.831%	512,634	-33.475%
2022-10-01	0.0037600	0.0038100	0.0037300	0.0037850	+0.665%	475,068	-36.024%
2022-09-30	0.0038150	0.0038600	0.0037050	0.0037600	-1.442%	797,912	-35.598%
2022-09-29	0.0039550	0.0041000	0.0036500	0.0038150	-3.540%	1,281,422	-36.527%
2022-09-28	0.0039300	0.0040750	0.0037750	0.0039550	+0.636%	435,700	-38.774%
2022-09-27	0.0039850	0.0040900	0.0039100	0.0039300	-1.380%	244,835	-38.384%
2022-09-26	0.0039750	0.0040150	0.0039050	0.0039850	+0.252%	294,439	-39.235%
2022-09-25	0.0041350	0.0041450	0.0039750	0.0039750	-3.869%	171,230	-39.082%
2022-09-24	0.0041400	0.0041700	0.0040800	0.0041350	-0.121%	80,936	-41.439%
2022-09-23	0.0042400	0.0042900	0.0040050	0.0041400	-2.358%	776,426	-41.510%
2022-09-22	0.0042050	0.0043450	0.0041150	0.0042400	+0.832%	494,587	-42.889%
2022-09-21	0.0039700	0.0049050	0.0039550	0.0042050	+5.919%	8,823,210	-42.414%
2022-09-20	0.0040850	0.0040950	0.0039400	0.0039700	-2.815%	373,766	-39.005%
2022-09-19	0.0039600	0.0042750	0.0037850	0.0040850	+3.157%	2,228,927	-40.722%
2022-09-18	0.0043350	0.0043400	0.0039600	0.0039600	-8.651%	1,658,658	-38.851%
2022-09-17	0.0045300	0.0050050	0.0042600	0.0043350	-4.305%	994,789	-44.141%
2022-09-16	0.0044250	0.0046450	0.0041700	0.0045300	+2.373%	2,505,435	-46.545%
2022-09-15	0.0040400	0.0044600	0.0038800	0.0044250	+9.530%	1,855,501	-45.277%
2022-09-14	0.0037250	0.0046850	0.0037250	0.0040400	+8.456%	15,875,208	-40.062%
2022-09-13	0.0039500	0.0039500	0.0035800	0.0037250	-5.696%	1,709,081	-34.993%
2022-09-12	0.0037550	0.0043350	0.0036850	0.0039500	+5.193%	4,382,135	-38.696%
2022-09-11	0.0037750	0.0038350	0.0036850	0.0037550	-0.530%	1,410,392	-35.513%
2022-09-10	0.0037400	0.0037800	0.0036700	0.0037750	+0.936%	79,504	-35.854%
2022-09-09	0.0035000	0.0037400	0.0035000	0.0037400	+6.857%	365,298	-35.254%
2022-09-08	0.0034750	0.0041250	0.0034350	0.0035000	+0.719%	2,898,935	-30.814%
2022-09-07	0.0033950	0.0034900	0.0032900	0.0034750	+2.356%	1,204,740	-30.317%
2022-09-06	0.0035850	0.0036700	0.0033850	0.0033950	-5.300%	1,070,731	-28.675%
2022-09-05	0.0037100	0.0037550	0.0034750	0.0035850	-3.369%	482,273	-32.455%
2022-09-04	0.0036650	0.0040850	0.0035400	0.0037100	+1.228%	2,936,855	-34.730%
2022-09-03	0.0035950	0.0037300	0.0035600	0.0036650	+1.947%	119,659	-33.929%
2022-09-02	0.0036050	0.0036800	0.0035250	0.0035950	-0.277%	287,273	-32.643%
2022-09-01	0.0035600	0.0036250	0.0034500	0.0036050	+1.264%	398,886	-32.829%
2022-08-31	0.0037400	0.0037700	0.0034450	0.0035600	-4.813%	478,041	-31.980%
2022-08-30	0.0036450	0.0041250	0.0035600	0.0037400	+2.606%	3,384,666	-35.254%
2022-08-29	0.0034900	0.0036650	0.0034900	0.0036450	+4.441%	328,160	-33.567%
2022-08-28	0.0035950	0.0037500	0.0034900	0.0034900	-2.921%	225,977	-30.616%
2022-08-27	0.0036400	0.0037750	0.0035400	0.0035950	-1.236%	253,473	-32.643%
2022-08-26	0.0040400	0.0040400	0.0036350	0.0036400	-9.901%	597,859	-33.475%
2022-08-25	0.0040200	0.0041200	0.0039950	0.0040400	+0.498%	44,083	-40.062%
2022-08-24	0.0040500	0.0040800	0.0039700	0.0040200	-0.741%	186,088	-39.764%
2022-08-23	0.0039100	0.0041350	0.0038050	0.0040500	+3.581%	540,997	-40.210%
2022-08-22	0.0041200	0.0041200	0.0037800	0.0039100	-5.097%	1,102,127	-38.069%
2022-08-21	0.0040800	0.0042150	0.0040150	0.0041200	+0.980%	621,406	-41.226%
2022-08-20	0.0041200	0.0050750	0.0039450	0.0040800	-0.971%	3,235,592	-40.650%
2022-08-19	0.0044250	0.0044250	0.0039200	0.0041200	-6.893%	1,094,231	-41.226%
2022-08-18	0.0047300	0.0047850	0.0044250	0.0044250	-6.448%	460,831	-45.277%
2022-08-17	0.0049550	0.0051350	0.0046900	0.0047300	-4.541%	600,910	-48.805%
2022-08-16	0.0051500	0.0051700	0.0048400	0.0049550	-3.786%	736,115	-51.130%
2022-08-15	0.0051150	0.0052700	0.0049950	0.0051500	+0.684%	308,920	-52.981%
2022-08-14	0.0053250	0.0054800	0.0050550	0.0051150	-3.944%	172,112	-52.659%
2022-08-13	0.0054400	0.0054750	0.0052400	0.0053250	-2.114%	455,087	-54.526%
2022-08-12	0.0052050	0.0055400	0.0051250	0.0054400	+4.515%	566,985	-55.487%
2022-08-11	0.0051400	0.0057150	0.0051200	0.0052050	+1.265%	2,273,946	-53.477%
2022-08-10	0.0050500	0.0052500	0.0049100	0.0051400	+1.782%	164,459	-52.889%
2022-08-09	0.0051650	0.0053300	0.0049400	0.0050500	-2.227%	749,824	-52.050%
2022-08-08	0.0051800	0.0052650	0.0050750	0.0051650	-0.290%	389,081	-53.117%
2022-08-07	0.0051250	0.0051900	0.0050300	0.0051800	+1.073%	211,242	-53.253%
2022-08-06	0.0051000	0.0053300	0.0050750	0.0051250	+0.490%	776,597	-52.751%
2022-08-05	0.0049750	0.0051600	0.0049700	0.0051000	+2.513%	546,453	-52.520%
2022-08-04	0.0050500	0.0051300	0.0049000	0.0049750	-1.485%	161,685	-51.327%
2022-08-03	0.0050300	0.0052650	0.0050000	0.0050500	+0.398%	889,829	-52.050%
2022-08-02	0.0052750	0.0053000	0.0048750	0.0050300	-4.645%	569,202	-51.859%
2022-08-01	0.0053500	0.0064450	0.0050450	0.0052750	-1.402%	6,368,596	-54.095%
2022-07-31	0.0051400	0.0057500	0.0050050	0.0053500	+4.086%	1,966,150	-54.738%
2022-07-30	0.0051350	0.0057450	0.0050750	0.0051400	+0.097%	1,147,750	-52.889%
2022-07-29	0.0051400	0.0054600	0.0049650	0.0051350	-0.097%	985,972	-52.843%
2022-07-28	0.0048850	0.0051700	0.0048300	0.0051400	+5.220%	742,947	-52.889%
2022-07-27	0.0047150	0.0049050	0.0045500	0.0048850	+3.606%	2,624,217	-50.430%
2022-07-26	0.0047550	0.0047550	0.0045800	0.0047150	-0.841%	845,137	-48.643%
2022-07-25	0.0049050	0.0051350	0.0046900	0.0047550	-3.058%	1,682,205	-49.075%
2022-07-24	0.0050050	0.0051350	0.0048200	0.0049050	-1.998%	693,916	-50.632%
2022-07-23	0.0047800	0.0051050	0.0047750	0.0050050	+4.707%	1,323,131	-51.618%
2022-07-22	0.0049400	0.0050700	0.0047050	0.0047800	-3.239%	484,441	-49.341%
2022-07-21	0.0047550	0.0050500	0.0045800	0.0049400	+3.891%	784,249	-50.982%
2022-07-20	0.0051950	0.0053900	0.0047050	0.0047550	-8.470%	802,298	-49.075%
2022-07-19	0.0049750	0.0053100	0.0048750	0.0051950	+4.422%	964,033	-53.388%
2022-07-18	0.0048400	0.0051700	0.0047800	0.0049750	+2.789%	3,342,497	-51.327%
2022-07-17	0.0052200	0.0054300	0.0047800	0.0048400	-7.280%	8,330,199	-49.969%
2022-07-16	0.0045800	0.0073900	0.0045800	0.0052200	+13.974%	28,356,841	-53.611%
2022-07-15	0.0044750	0.0049400	0.0043650	0.0045800	+2.346%	888,586	-47.129%
2022-07-14	0.0043450	0.0047050	0.0041750	0.0044750	+2.992%	1,157,817	-45.888%
2022-07-13	0.0042850	0.0043850	0.0039050	0.0043450	+1.400%	1,911,360	-44.269%
2022-07-12	0.0043300	0.0050250	0.0042750	0.0042850	-1.039%	5,505,087	-43.489%
2022-07-11	0.0044000	0.0044300	0.0041850	0.0043300	-1.591%	2,544,836	-44.076%
2022-07-10	0.0046100	0.0046150	0.0043500	0.0044000	-4.555%	1,746,987	-44.966%
2022-07-09	0.0044750	0.0048600	0.0044350	0.0046100	+3.017%	1,642,442	-47.473%
2022-07-08	0.0046500	0.0048350	0.0043650	0.0044750	-3.763%	916,261	-45.888%
2022-07-07	0.0042900	0.0046750	0.0042900	0.0046500	+8.392%	2,093,870	-47.925%
2022-07-06	0.0042350	0.0043650	0.0041850	0.0042900	+1.299%	430,501	-43.555%
2022-07-05	0.0045200	0.0045600	0.0040550	0.0042350	-6.305%	3,466,927	-42.822%
2022-07-04	0.0042600	0.0045800	0.0042250	0.0045200	+6.103%	355,618	-46.427%
2022-07-03	0.0041600	0.0044900	0.0041350	0.0042600	+2.404%	1,369,024	-43.157%
2022-07-02	0.0041300	0.0045000	0.0040900	0.0041600	+0.726%	2,157,692	-41.791%
2022-07-01	0.0040550	0.0042200	0.0040250	0.0041300	+1.850%	272,875	-41.368%
2022-06-30	0.0042700	0.0044400	0.0039000	0.0040550	-5.035%	5,054,538	-40.284%
2022-06-29	0.0041550	0.0044900	0.0040150	0.0042700	+2.768%	3,039,666	-43.290%
2022-06-28	0.0045750	0.0046650	0.0041550	0.0041550	-9.180%	2,942,525	-41.721%
2022-06-27	0.0045400	0.0047050	0.0044500	0.0045750	+0.771%	1,374,619	-47.071%
2022-06-26	0.0046950	0.0047850	0.0044650	0.0045400	-3.301%	923,548	-46.663%
2022-06-25	0.0046600	0.0050400	0.0046350	0.0046950	+0.751%	1,119,043	-48.424%
2022-06-24	0.0045900	0.0047750	0.0045900	0.0046600	+1.525%	602,283	-48.036%
2022-06-23	0.0045550	0.0047700	0.0045450	0.0045900	+0.768%	762,244	-47.244%
2022-06-22	0.0048050	0.0048300	0.0045550	0.0045550	-5.203%	112,800	-46.839%
2022-06-21	0.0047850	0.0054250	0.0046350	0.0048050	+0.418%	602,090	-49.605%
2022-06-20	0.0046000	0.0051000	0.0043650	0.0047850	+4.022%	1,432,739	-49.394%
2022-06-19	0.0041650	0.0046600	0.0039950	0.0046000	+10.444%	1,205,260	-47.359%
2022-06-18	0.0044000	0.0044250	0.0038850	0.0041650	-5.341%	2,169,369	-41.861%
2022-06-17	0.0043150	0.0045750	0.0043150	0.0044000	+1.970%	456,532	-44.966%
2022-06-16	0.0048750	0.0049650	0.0043150	0.0043150	-11.487%	782,470	-43.882%
2022-06-15	0.0047800	0.0049000	0.0042300	0.0048750	+1.987%	2,387,888	-50.328%
2022-06-14	0.0047800	0.0050900	0.0045250	0.0047800	0.000%	1,267,026	-49.341%
2022-06-13	0.0052100	0.0052850	0.0044450	0.0047800	-8.253%	12,397,741	-49.341%
2022-06-12	0.0042350	0.0058450	0.0038100	0.0052100	+23.022%	31,470,930	-53.522%
2022-06-11	0.0043900	0.0056400	0.0041500	0.0042350	-3.531%	15,450,788	-42.822%
2022-06-10	0.0045250	0.0047250	0.0042450	0.0043900	-2.983%	970,313	-44.841%
2022-06-09	0.0048350	0.0048350	0.0044650	0.0045250	-6.412%	1,589,073	-46.486%
2022-06-08	0.0047250	0.0051300	0.0045550	0.0048350	+2.328%	4,059,930	-49.917%
2022-06-07	0.0049400	0.0050450	0.0044650	0.0047250	-4.352%	2,141,066	-48.751%
2022-06-06	0.0048700	0.0052450	0.0048700	0.0049400	+1.437%	1,197,110	-50.982%
2022-06-05	0.0053100	0.0053100	0.0047550	0.0048700	-8.286%	2,504,616	-50.277%
2022-06-04	0.0052700	0.0054600	0.0050600	0.0053100	+0.759%	2,472,661	-54.397%
2022-06-03	0.0054300	0.0058450	0.0052000	0.0052700	-2.947%	6,689,517	-54.051%
2022-06-02	0.0057400	0.0058350	0.0050900	0.0054300	-5.401%	10,806,259	-55.405%
2022-06-01	0.0047450	0.0067800	0.0046350	0.0057400	+20.969%	38,127,329	-57.814%
2022-05-31	0.0054000	0.0056950	0.0046100	0.0047450	-12.130%	5,158,088	-48.967%
2022-05-30	0.0056250	0.0070600	0.0050850	0.0054000	-4.000%	25,762,610	-55.157%
2022-05-29	0.0033800	0.0071800	0.0033250	0.0056250	+66.420%	82,052,044	-56.951%
2022-05-28	0.0032100	0.0034450	0.0032100	0.0033800	+5.296%	9,280,131	-28.358%
2022-05-27	0.0034550	0.0034900	0.0031000	0.0032100	-7.091%	16,479,356	-24.564%
2022-05-26	0.0041300	0.0042200	0.0033050	0.0034550	-16.344%	14,105,764	-29.913%
2022-05-25	0.0048900	0.0051250	0.0041250	0.0041300	-15.542%	5,201,738	-41.368%
2022-05-24	0.0035500	0.0056650	0.0035500	0.0048900	+37.746%	34,869,179	-50.481%
2022-05-23	0.0035950	0.0038800	0.0034750	0.0035500	-1.252%	11,602,627	-31.789%
2022-05-22	0.0036800	0.0037250	0.0034800	0.0035950	-2.310%	6,480,943	-32.643%
2022-05-21	0.0034150	0.0036800	0.0033400	0.0036800	+7.760%	2,237,818	-34.198%
2022-05-20	0.0036200	0.0037400	0.0033150	0.0034150	-5.663%	1,282,621	-29.092%
2022-05-19	0.0031150	0.0036400	0.0029900	0.0036200	+16.212%	30,710,880	-33.108%
2022-05-18	0.0036050	0.0039550	0.0031100	0.0031150	-13.592%	9,130,032	-22.263%
2022-05-17	0.0033250	0.0037000	0.0032450	0.0036050	+8.421%	19,521,554	-32.829%
2022-05-16	0.0039950	0.0039950	0.0032850	0.0033250	-16.771%	556,521	-27.173%
2022-05-15	0.0039200	0.0040750	0.0036650	0.0039950	+1.913%	821,495	-39.387%
2022-05-14	0.0037750	0.0041000	0.0034450	0.0039200	+3.841%	189,942	-38.227%
2022-05-13	0.0034400	0.0045550	0.0034350	0.0037750	+9.738%	821,556	-35.854%
2022-05-12	0.0044150	0.0046450	0.0029900	0.0034400	-22.084%	4,309,896	-29.608%
2022-05-11	0.0062650	0.0064800	0.0040050	0.0044150	-29.529%	4,369,101	-45.153%
2022-05-10	0.0059450	0.0071350	0.0058600	0.0062650	+5.383%	388,010	-61.349%
2022-05-09	0.0076700	0.0078750	0.0059350	0.0059450	-22.490%	2,404,592	-59.268%
2022-05-08	0.0077100	0.0079150	0.0074800	0.0076700	-0.519%	458,658	-68.429%
2022-05-07	0.0082750	0.0082850	0.0075050	0.0077100	-6.828%	348,732	-68.593%
2022-05-06	0.0082800	0.0084100	0.0079400	0.0082750	-0.060%	372,096	-70.737%
2022-05-05	0.0094550	0.0095450	0.0080300	0.0082800	-12.427%	485,659	-70.755%
2022-05-04	0.0084450	0.0094550	0.0084450	0.0094550	+11.960%	390,811	-74.389%
2022-05-03	0.0084900	0.0090050	0.0082750	0.0084450	-0.530%	307,799	-71.326%
2022-05-02	0.0087050	0.0088600	0.0080700	0.0084900	-2.470%	553,445	-71.478%
2022-05-01	0.0080300	0.0088100	0.0078300	0.0087050	+8.406%	381,529	-72.183%
2022-04-30	0.0092100	0.0093600	0.0076900	0.0080300	-12.812%	581,457	-69.844%
2022-04-29	0.0100400	0.0101450	0.0090600	0.0092100	-8.267%	155,982	-73.708%
2022-04-28	0.0099950	0.0103550	0.0098850	0.0100400	+0.450%	148,184	-75.881%
2022-04-27	0.0095650	0.0101650	0.0095500	0.0099950	+4.496%	1,666,402	-75.773%
2022-04-26	0.0107350	0.0108900	0.0094400	0.0095650	-10.899%	4,030,302	-74.684%
2022-04-25	0.0107200	0.0107350	0.0097600	0.0107350	+0.140%	202,210	-77.443%
2022-04-24	0.0109900	0.0111000	0.0106550	0.0107200	-2.457%	109,509	-77.411%
2022-04-23	0.0112150	0.0113550	0.0109050	0.0109900	-2.006%	169,244	-77.966%
2022-04-22	0.0110550	0.0114050	0.0109200	0.0112150	+1.447%	400,816	-78.408%
2022-04-21	0.0118650	0.0122650	0.0107750	0.0110550	-6.827%	668,512	-78.096%
2022-04-20	0.0116650	0.0122000	0.0114300	0.0118650	+1.715%	590,259	-79.591%
2022-04-19	0.0110250	0.0116650	0.0110250	0.0116650	+5.805%	928,020	-79.241%
2022-04-18	0.0111000	0.0112700	0.0102350	0.0110250	-0.676%	738,676	-78.036%
2022-04-17	0.0116950	0.0119200	0.0110300	0.0111000	-5.088%	1,591,220	-78.185%
2022-04-16	0.0118000	0.0119150	0.0113500	0.0116950	-0.890%	141,994	-79.295%
2022-04-15	0.0113400	0.0118900	0.0113150	0.0118000	+4.056%	1,270,517	-79.479%
2022-04-14	0.0119000	0.0120900	0.0111100	0.0113400	-4.706%	650,902	-78.646%
2022-04-13	0.0114850	0.0119000	0.0110900	0.0119000	+3.613%	1,006,737	-79.651%
2022-04-12	0.0109000	0.0116650	0.0107900	0.0114850	+5.367%	1,535,358	-78.916%
2022-04-11	0.0119200	0.0121450	0.0107200	0.0109000	-8.557%	1,477,933	-77.784%
2022-04-10	0.0125750	0.0126500	0.0119150	0.0119200	-5.209%	276,880	-79.685%
2022-04-09	0.0120750	0.0126600	0.0119100	0.0125750	+4.141%	1,577,222	-80.744%
2022-04-08	0.0132750	0.0133450	0.0119200	0.0120750	-9.040%	826,723	-79.946%
2022-04-07	0.0127100	0.0134850	0.0125000	0.0132750	+4.445%	1,490,458	-81.759%
2022-04-06	0.0150450	0.0151350	0.0127050	0.0127100	-15.520%	1,272,960	-80.948%
2022-04-05	0.0159650	0.0168200	0.0150300	0.0150450	-5.763%	1,915,830	-83.905%
2022-04-04	0.0169550	0.0170850	0.0151900	0.0159650	-5.839%	1,014,125	-84.832%
2022-04-03	0.0163800	0.0173400	0.0160550	0.0169550	+3.510%	634,339	-85.718%
2022-04-02	0.0164550	0.0182100	0.0163600	0.0163800	-0.456%	2,242,428	-85.217%
2022-04-01	0.0155000	0.0175200	0.0146900	0.0164550	+6.161%	2,689,015	-85.284%
2022-03-31	0.0149700	0.0165050	0.0143700	0.0155000	+3.540%	2,902,648	-84.377%
2022-03-30	0.0140100	0.0155750	0.0137300	0.0149700	+6.852%	3,632,658	-83.824%
2022-03-29	0.0132150	0.0145800	0.0132150	0.0140100	+6.016%	3,959,319	-82.716%
2022-03-28	0.0138150	0.0146400	0.0130450	0.0132150	-4.343%	2,756,079	-81.676%
2022-03-27	0.0129600	0.0138200	0.0129000	0.0138150	+6.597%	945,044	-82.472%
2022-03-26	0.0122500	0.0129600	0.0121500	0.0129600	+5.796%	1,278,500	-81.316%
2022-03-25	0.0127700	0.0133800	0.0122100	0.0122500	-4.072%	825,634	-80.233%
2022-03-24	0.0126800	0.0128900	0.0123650	0.0127700	+0.710%	1,947,531	-81.038%
2022-03-23	0.0122450	0.0130650	0.0120900	0.0126800	+3.552%	2,862,620	-80.903%
2022-03-22	0.0120650	0.0131600	0.0120650	0.0122450	+1.492%	1,603,094	-80.225%
2022-03-21	0.0117450	0.0124450	0.0113550	0.0120650	+2.725%	451,894	-79.930%
2022-03-20	0.0122000	0.0122700	0.0115100	0.0117450	-3.730%	260,133	-79.383%
2022-03-19	0.0120100	0.0130500	0.0119900	0.0122000	+1.582%	409,282	-80.152%
2022-03-18	0.0114700	0.0120100	0.0112000	0.0120100	+4.708%	215,554	-79.838%
2022-03-17	0.0118400	0.0118850	0.0114700	0.0114700	-3.125%	240,836	-78.888%
2022-03-16	0.0113100	0.0118400	0.0111050	0.0118400	+4.686%	635,137	-79.548%
2022-03-15	0.0111000	0.0114350	0.0106550	0.0113100	+1.892%	445,271	-78.590%
2022-03-14	0.0109100	0.0112650	0.0106300	0.0111000	+1.742%	652,798	-78.185%
2022-03-13	0.0117750	0.0120700	0.0106100	0.0109100	-7.346%	971,640	-77.805%
2022-03-12	0.0124600	0.0126100	0.0117700	0.0117750	-5.498%	395,416	-79.435%
2022-03-11	0.0133150	0.0136150	0.0124250	0.0124600	-6.421%	1,525,703	-80.566%
2022-03-10	0.0138650	0.0141000	0.0125400	0.0133150	-3.967%	1,760,501	-81.814%
2022-03-09	0.0124450	0.0139300	0.0124450	0.0138650	+11.410%	488,843	-82.535%
2022-03-08	0.0118450	0.0126500	0.0117750	0.0124450	+5.065%	303,901	-80.542%
2022-03-07	0.0117000	0.0123850	0.0113150	0.0118450	+1.239%	500,920	-79.557%
2022-03-06	0.0128300	0.0128300	0.0116200	0.0117000	-8.807%	536,288	-79.303%
2022-03-05	0.0122850	0.0130150	0.0119450	0.0128300	+4.436%	1,386,715	-81.126%
2022-03-04	0.0130800	0.0131600	0.0121800	0.0122850	-6.078%	967,999	-80.289%
2022-03-03	0.0134550	0.0134800	0.0127300	0.0130800	-2.787%	1,905,581	-81.487%
2022-03-02	0.0148550	0.0149050	0.0130750	0.0134550	-9.424%	2,537,439	-82.003%
2022-03-01	0.0140300	0.0157600	0.0138450	0.0148550	+5.880%	2,393,866	-83.699%
2022-02-28	0.0129550	0.0140300	0.0125950	0.0140300	+8.298%	825,224	-82.741%
2022-02-27	0.0132800	0.0135300	0.0124200	0.0129550	-2.447%	605,564	-81.308%
2022-02-26	0.0129500	0.0136150	0.0129200	0.0132800	+2.548%	531,723	-81.766%
2022-02-25	0.0121400	0.0130150	0.0117750	0.0129500	+6.672%	1,118,594	-81.301%
2022-02-24	0.0115300	0.0123850	0.0099050	0.0121400	+5.291%	2,268,105	-80.054%
2022-02-23	0.0118150	0.0126350	0.0114850	0.0115300	-2.412%	1,275,180	-78.998%
2022-02-22	0.0109800	0.0118400	0.0106650	0.0118150	+7.605%	616,458	-79.505%
2022-02-21	0.0118300	0.0125050	0.0109650	0.0109800	-7.185%	1,190,944	-77.946%
2022-02-20	0.0126000	0.0126500	0.0115600	0.0118300	-6.111%	684,526	-79.531%
2022-02-19	0.0124500	0.0128550	0.0121150	0.0126000	+1.205%	611,667	-80.782%
2022-02-18	0.0129900	0.0133300	0.0123600	0.0124500	-4.157%	586,432	-80.550%
2022-02-17	0.0146650	0.0148800	0.0129000	0.0129900	-11.422%	571,311	-81.359%
2022-02-16	0.0149600	0.0149850	0.0141400	0.0146650	-1.972%	536,510	-83.488%
2022-02-15	0.0135100	0.0149850	0.0134700	0.0149600	+10.733%	638,901	-83.814%
2022-02-14	0.0132800	0.0135400	0.0127800	0.0135100	+1.732%	635,314	-82.076%
2022-02-13	0.0137600	0.0140100	0.0130050	0.0132800	-3.488%	207,455	-81.766%
2022-02-12	0.0138900	0.0142350	0.0134950	0.0137600	-0.936%	592,758	-82.402%
2022-02-11	0.0148300	0.0156400	0.0135900	0.0138900	-6.339%	2,687,440	-82.567%
2022-02-10	0.0162250	0.0162500	0.0147350	0.0148300	-8.598%	2,745,874	-83.672%
2022-02-09	0.0154250	0.0164500	0.0151500	0.0162250	+5.186%	5,513,111	-85.076%
2022-02-08	0.0157250	0.0161750	0.0147200	0.0154250	-1.908%	2,327,359	-84.301%
2022-02-07	0.0147650	0.0159300	0.0145050	0.0157250	+6.502%	980,387	-84.601%
2022-02-06	0.0143250	0.0149400	0.0142350	0.0147650	+3.072%	968,762	-83.600%
2022-02-05	0.0144050	0.0150750	0.0141500	0.0143250	-0.555%	922,378	-83.096%
2022-02-04	0.0128500	0.0144650	0.0128500	0.0144050	+12.101%	1,169,926	-83.190%
2022-02-03	0.0126850	0.0128500	0.0121350	0.0128500	+1.301%	139,564	-81.156%
2022-02-02	0.0132950	0.0136650	0.0125100	0.0126850	-4.588%	1,066,882	-80.911%
2022-02-01	0.0132650	0.0138500	0.0131700	0.0132950	+0.226%	788,407	-81.786%
2022-01-31	0.0129350	0.0132700	0.0121000	0.0132650	+2.551%	1,348,172	-81.745%
2022-01-30	0.0130450	0.0133300	0.0125850	0.0129350	-0.843%	947,663	-81.279%
2022-01-29	0.0126300	0.0133100	0.0126300	0.0130450	+3.286%	1,191,017	-81.437%
2022-01-28	0.0123500	0.0126900	0.0117400	0.0126300	+2.267%	1,218,061	-80.827%
2022-01-27	0.0126300	0.0127900	0.0117100	0.0123500	-2.217%	1,207,162	-80.393%
2022-01-26	0.0123150	0.0136950	0.0121600	0.0126300	+2.558%	3,749,348	-80.827%
2022-01-25	0.0120100	0.0125250	0.0115900	0.0123150	+2.540%	369,288	-80.337%
2022-01-24	0.0126500	0.0126500	0.0106200	0.0120100	-5.059%	5,066,612	-79.838%
2022-01-23	0.0120700	0.0128850	0.0118450	0.0126500	+4.805%	515,313	-80.858%
2022-01-22	0.0135400	0.0137800	0.0107900	0.0120700	-10.857%	1,287,475	-79.938%
2022-01-21	0.0159500	0.0160400	0.0131750	0.0135400	-15.110%	478,531	-82.116%
2022-01-20	0.0168050	0.0177200	0.0159450	0.0159500	-5.088%	113,819	-84.818%
2022-01-19	0.0177800	0.0177800	0.0167600	0.0168050	-5.484%	622,096	-85.591%
2022-01-18	0.0181150	0.0184000	0.0172100	0.0177800	-1.849%	298,276	-86.381%
2022-01-17	0.0193700	0.0194000	0.0178450	0.0181150	-6.479%	667,167	-86.633%
2022-01-16	0.0193000	0.0195600	0.0188450	0.0193700	+0.363%	485,292	-87.499%
2022-01-15	0.0190150	0.0195350	0.0188500	0.0193000	+1.499%	112,665	-87.453%
2022-01-14	0.0190950	0.0194600	0.0183000	0.0190150	-0.419%	318,117	-87.265%
2022-01-13	0.0200000	0.0205300	0.0190550	0.0190950	-4.525%	457,711	-87.319%
2022-01-12	0.0186900	0.0203000	0.0186900	0.0200000	+7.009%	336,024	-87.893%
2022-01-11	0.0181900	0.0188450	0.0178650	0.0186900	+2.749%	211,034	-87.044%
2022-01-10	0.0192800	0.0196800	0.0175700	0.0181900	-5.654%	599,246	-86.688%
2022-01-09	0.0186900	0.0197300	0.0185100	0.0192800	+3.157%	112,662	-87.440%
2022-01-08	0.0194750	0.0201600	0.0178700	0.0186900	-4.031%	420,987	-87.044%
2022-01-07	0.0213650	0.0213700	0.0192200	0.0194750	-8.846%	638,104	-87.566%
2022-01-06	0.0222200	0.0222200	0.0207500	0.0213650	-3.848%	199,877	-88.666%
2022-01-05	0.0245600	0.0266000	0.0212600	0.0222200	-9.528%	906,000	-89.102%
2022-01-04	0.0240050	0.0250200	0.0234000	0.0245600	+2.312%	530,307	-90.140%
2022-01-03	0.0238600	0.0250750	0.0233000	0.0240050	+0.608%	475,858	-89.913%
2022-01-02	0.0227700	0.0239400	0.0226550	0.0238600	+4.787%	492,487	-89.851%
2022-01-01	0.0223050	0.0228050	0.0222700	0.0227700	+2.085%	9,556	-89.365%
2021-12-31	0.0227300	0.0237200	0.0217100	0.0223050	-1.870%	969,266	-89.144%
2021-12-30	0.0227600	0.0237500	0.0225300	0.0227300	-0.132%	445,622	-89.347%
2021-12-29	0.0227800	0.0235850	0.0220350	0.0227600	-0.088%	1,418,018	-89.361%
2021-12-28	0.0259700	0.0259700	0.0227100	0.0227800	-12.283%	1,173,191	-89.370%
2021-12-27	0.0255200	0.0274000	0.0253300	0.0259700	+1.763%	413,304	-90.676%
2021-12-26	0.0254050	0.0258750	0.0242700	0.0255200	+0.453%	363,887	-90.511%
2021-12-25	0.0241000	0.0257000	0.0241000	0.0254050	+5.415%	503,519	-90.468%
2021-12-24	0.0245400	0.0254800	0.0239400	0.0241000	-1.793%	1,752,624	-89.952%
2021-12-23	0.0237000	0.0254300	0.0232550	0.0245400	+3.544%	1,598,084	-90.132%
2021-12-22	0.0216250	0.0241550	0.0216250	0.0237000	+9.595%	1,218,392	-89.783%
2021-12-21	0.0208550	0.0220050	0.0206200	0.0216250	+3.692%	127,298	-88.802%
2021-12-20	0.0209450	0.0212850	0.0197500	0.0208550	-0.430%	506,121	-88.389%
2021-12-19	0.0212650	0.0220000	0.0207750	0.0209450	-1.505%	349,668	-88.439%
2021-12-18	0.0212350	0.0221800	0.0205400	0.0212650	+0.141%	227,448	-88.613%
2021-12-17	0.0207500	0.0215900	0.0196450	0.0212350	+2.337%	938,379	-88.597%
2021-12-16	0.0209050	0.0219800	0.0207500	0.0207500	-0.741%	94,158	-88.330%
2021-12-15	0.0199900	0.0209100	0.0186850	0.0209050	+4.577%	723,861	-88.417%
2021-12-14	0.0197150	0.0201100	0.0190300	0.0199900	+1.395%	179,161	-87.886%
2021-12-13	0.0226700	0.0228350	0.0195350	0.0197150	-13.035%	567,820	-87.717%
2021-12-12	0.0224250	0.0231800	0.0218900	0.0226700	+1.070%	20,752	-89.318%
2021-12-11	0.0212550	0.0227650	0.0209250	0.0224300	+5.528%	109,078	-89.204%
2021-12-10	0.0220200	0.0228900	0.0212550	0.0212550	-3.474%	442,545	-88.607%
2021-12-09	0.0239400	0.0244050	0.0220200	0.0220200	-8.020%	433,877	-89.003%
2021-12-08	0.0227400	0.0251100	0.0216150	0.0239400	+5.277%	1,173,701	-89.885%
2021-12-07	0.0233350	0.0242500	0.0225600	0.0227400	-2.550%	321,829	-89.351%
2021-12-06	0.0234700	0.0235900	0.0207500	0.0233350	-0.575%	479,684	-89.623%
2021-12-05	0.0255000	0.0259250	0.0227550	0.0234700	-7.961%	228,392	-89.683%
2021-12-04	0.0312700	0.0312700	0.0200000	0.0255000	-18.452%	1,578,176	-90.504%
2021-12-03	0.0325750	0.0353050	0.0307200	0.0312700	-4.006%	675,976	-92.256%
2021-12-02	0.0323700	0.0326950	0.0311500	0.0325750	+0.633%	1,081,174	-92.566%
2021-12-01	0.0316350	0.0354700	0.0316350	0.0323700	+2.323%	1,581,407	-92.519%
2021-11-30	0.0323550	0.0328150	0.0304000	0.0316350	-2.225%	477,274	-92.346%
2021-11-29	0.0309800	0.0330700	0.0306300	0.0323550	+4.438%	335,612	-92.516%
2021-11-28	0.0308000	0.0311600	0.0290850	0.0309800	+0.584%	200,727	-92.184%
2021-11-27	0.0295800	0.0324100	0.0295800	0.0308000	+4.124%	637,154	-92.138%
2021-11-26	0.0333300	0.0334850	0.0289100	0.0295800	-11.251%	363,509	-91.814%
2021-11-25	0.0317350	0.0341450	0.0315000	0.0333300	+5.026%	418,099	-92.735%
2021-11-24	0.0333700	0.0335900	0.0310000	0.0317350	-4.900%	408,618	-92.370%
2021-11-23	0.0316700	0.0334450	0.0311500	0.0333700	+5.368%	313,156	-92.743%
2021-11-22	0.0334150	0.0338050	0.0309700	0.0316700	-5.222%	404,641	-92.354%
2021-11-21	0.0320450	0.0349200	0.0318500	0.0334150	+4.275%	887,291	-92.753%
2021-11-20	0.0306700	0.0324500	0.0306000	0.0320450	+4.483%	1,508,578	-92.443%
2021-11-19	0.0291800	0.0314500	0.0289800	0.0306700	+5.106%	456,303	-92.105%
2021-11-18	0.0325700	0.0330400	0.0286900	0.0291800	-10.408%	473,909	-91.702%
2021-11-17	0.0325700	0.0329800	0.0314050	0.0325700	0.000%	60,649	-92.565%
2021-11-16	0.0369200	0.0369200	0.0311250	0.0325700	-11.782%	914,459	-92.565%
2021-11-15	0.0372900	0.0393000	0.0365200	0.0369200	-0.992%	394,927	-93.441%
2021-11-14	0.0373900	0.0385850	0.0367350	0.0372900	-0.267%	776,236	-93.506%
2021-11-13	0.0370500	0.0380700	0.0368100	0.0373900	+0.918%	186,202	-93.524%
2021-11-12	0.0377700	0.0384650	0.0356950	0.0370500	-1.906%	574,278	-93.464%
2021-11-11	0.0367750	0.0382800	0.0361950	0.0377700	+2.706%	817,644	-93.589%
2021-11-10	0.0404400	0.0416650	0.0342800	0.0367750	-9.063%	1,417,482	-93.415%
2021-11-09	0.0406550	0.0410500	0.0393000	0.0404400	-0.529%	473,191	-94.012%
2021-11-08	0.0395200	0.0410100	0.0386750	0.0406550	+2.872%	415,655	-94.044%

.dark-mode .MV61Dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MV61Dt{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTAkropolis / Tether (FTX:AKRO/USDT)crypto

AKROUSDT
Akropolis / Tether (FTX:AKRO/USDT)
crypto