Dark

AKROHUSD
Akropolis / HUSD
crypto

Inactive

Jan 17, 2022 5:50:00 PM EST

0.0179HUSD-8.213%(-0.0016)3,8940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-17	0.020275	0.020277	0.019828	0.020277	+3.761%	3,894	0.000%
2022-01-16	0.019472	0.021956	0.017547	0.019542	+0.447%	129,900	+3.761%
2022-01-15	0.017399	0.019482	0.017399	0.019455	+8.035%	3,393	+4.225%
2022-01-13	0.018008	0.018008	0.018008	0.018008	-9.983%	294	+12.600%
2022-01-12	0.016393	0.020898	0.016198	0.020005	+25.802%	46,054	+1.360%
2022-01-11	0.016653	0.018479	0.015902	0.015902	+0.240%	22,254	+27.512%
2022-01-10	0.018551	0.020046	0.015864	0.015864	-5.935%	51,529	+27.818%
2022-01-09	0.019412	0.020596	0.016865	0.016865	-12.788%	50,264	+20.231%
2022-01-08	0.018664	0.020792	0.016924	0.019338	+13.967%	34,234	+4.856%
2022-01-07	0.019361	0.021233	0.016968	0.016968	-18.411%	61,283	+19.501%
2022-01-06	0.025669	0.026061	0.018617	0.020797	-18.714%	64,424	-2.500%
2022-01-05	0.024837	0.027704	0.024038	0.025585	+2.780%	922,114	-20.747%
2022-01-04	0.023936	0.025037	0.022034	0.024893	-2.728%	579,568	-18.543%
2022-01-03	0.021242	0.025591	0.021242	0.025591	+10.216%	84,547	-20.765%
2022-01-02	0.022745	0.023713	0.022480	0.023219	+3.564%	477,988	-12.671%
2022-01-01	0.024049	0.024049	0.021646	0.022420	-4.159%	145,218	-9.558%
2021-12-31	0.023288	0.023765	0.023216	0.023393	-0.030%	271,356	-13.320%
2021-12-30	0.023655	0.023989	0.018722	0.023400	+0.206%	329,848	-13.346%
2021-12-29	0.023376	0.025716	0.020822	0.023352	-2.330%	799,236	-13.168%
2021-12-28	0.026319	0.029001	0.021651	0.023909	-8.873%	1,313,632	-15.191%
2021-12-27	0.025701	0.028068	0.023174	0.026237	+2.086%	1,072,264	-22.716%
2021-12-26	0.025318	0.025858	0.022951	0.025701	+2.020%	959,300	-21.104%
2021-12-25	0.025003	0.025691	0.023809	0.025192	+2.017%	1,362,455	-19.510%
2021-12-24	0.024314	0.025954	0.021890	0.024694	+1.987%	1,011,938	-17.887%
2021-12-23	0.020935	0.024631	0.018757	0.024213	+4.102%	506,738	-16.256%
2021-12-22	0.022104	0.023259	0.019631	0.023259	+5.708%	401,454	-12.821%
2021-12-21	0.018145	0.022014	0.018145	0.022003	+33.384%	325,626	-7.844%
2021-12-20	0.019413	0.022505	0.016496	0.016496	-23.520%	555,394	+22.921%
2021-12-19	0.022081	0.023129	0.019329	0.021569	-0.723%	548,982	-5.990%
2021-12-18	0.020854	0.022200	0.018557	0.021726	+10.022%	880,208	-6.669%
2021-12-17	0.018009	0.021727	0.018009	0.019747	-1.304%	170,558	+2.684%
2021-12-16	0.017151	0.023005	0.017151	0.020008	+5.012%	823,328	+1.344%
2021-12-15	0.017722	0.020194	0.014797	0.019053	-3.225%	648,966	+6.424%
2021-12-14	0.018835	0.020773	0.015325	0.019688	+14.980%	833,825	+2.992%
2021-12-13	0.022468	0.023343	0.017123	0.017123	-24.345%	1,293,785	+18.420%
2021-12-12	0.022476	0.022790	0.021220	0.022633	+1.416%	626,484	-10.410%
2021-12-11	0.019932	0.022542	0.019285	0.022317	+23.162%	680,275	-9.141%
2021-12-10	0.022411	0.023634	0.017765	0.018120	-20.014%	145,699	+11.904%
2021-12-09	0.024918	0.025058	0.021138	0.022654	-7.955%	341,288	-10.493%
2021-12-08	0.023791	0.024636	0.020413	0.024612	+2.409%	474,596	-17.613%
2021-12-07	0.021037	0.024910	0.021037	0.024033	+7.381%	163,424	-15.629%
2021-12-06	0.023363	0.024114	0.017714	0.022381	-0.951%	116,728	-9.401%
2021-12-05	0.025849	0.027207	0.021711	0.022596	-11.989%	515,918	-10.263%
2021-12-04	0.033955	0.033955	0.021481	0.025674	-23.821%	2,192,788	-21.021%
2021-12-03	0.032072	0.036007	0.030761	0.033702	+5.099%	250,462	-39.834%
2021-12-02	0.034889	0.036792	0.029813	0.032067	-9.517%	366,009	-36.767%
2021-12-01	0.031199	0.036666	0.030673	0.035440	+13.725%	317,159	-42.785%
2021-11-30	0.032071	0.033331	0.030717	0.031163	-1.833%	466,659	-34.932%
2021-11-29	0.030352	0.032648	0.029153	0.031745	+5.511%	210,083	-36.125%
2021-11-28	0.031810	0.032878	0.029252	0.030087	-5.414%	551,181	-32.605%
2021-11-27	0.030002	0.034727	0.029526	0.031809	+6.023%	1,182,663	-36.254%
2021-11-26	0.033314	0.036142	0.029020	0.030002	-9.953%	536,004	-32.415%
2021-11-25	0.032077	0.035298	0.031061	0.033318	+3.872%	486,752	-39.141%
2021-11-24	0.032885	0.038061	0.031476	0.032076	-3.017%	458,063	-36.785%
2021-11-23	0.032393	0.035393	0.030894	0.033074	+2.156%	659,022	-38.692%
2021-11-22	0.033346	0.035775	0.031317	0.032376	-3.188%	515,328	-37.370%
2021-11-21	0.030916	0.035820	0.030696	0.033442	+8.311%	1,248,513	-39.367%
2021-11-20	0.031405	0.032919	0.030653	0.030876	-2.254%	166,149	-34.328%
2021-11-19	0.029823	0.031588	0.029058	0.031588	+5.688%	85,361	-35.808%
2021-11-18	0.032142	0.033211	0.029475	0.029888	-5.903%	202,902	-32.157%
2021-11-17	0.035046	0.035602	0.031626	0.031763	-5.148%	110,742	-36.162%
2021-11-16	0.038707	0.041322	0.031510	0.033487	-16.249%	593,950	-39.448%
2021-11-15	0.037576	0.039984	0.036847	0.039984	+5.632%	56,462	-49.287%
2021-11-14	0.038000	0.038982	0.037379	0.037852	-0.531%	125,692	-46.431%
2021-11-13	0.036804	0.038491	0.036313	0.038054	+2.674%	166,525	-46.715%
2021-11-12	0.037635	0.040010	0.036541	0.037063	-1.533%	192,095	-45.290%
2021-11-11	0.040902	0.041995	0.033935	0.037640	-8.092%	405,755	-46.129%
2021-11-10	0.039651	0.041899	0.039550	0.040954	+2.819%	107,076	-50.488%
2021-11-09	0.040246	0.042611	0.039831	0.039831	-0.676%	88,978	-49.092%
2021-11-08	0.039673	0.041085	0.038805	0.040102	+0.987%	175,285	-49.436%
2021-11-07	0.039665	0.040453	0.039440	0.039710	+0.086%	208,705	-48.937%
2021-11-06	0.041921	0.042496	0.038883	0.039676	-4.929%	171,671	-48.894%
2021-11-05	0.041822	0.044706	0.041362	0.041733	-0.353%	456,417	-51.413%
2021-11-04	0.043536	0.046396	0.041667	0.041881	-5.322%	330,291	-51.584%
2021-11-03	0.041404	0.045797	0.040419	0.044235	+6.838%	595,503	-54.161%
2021-11-02	0.045863	0.045863	0.039990	0.041404	-2.764%	812,129	-51.026%
2021-11-01	0.036856	0.042940	0.035770	0.042581	+14.870%	1,282,471	-52.380%
2021-10-31	0.032908	0.037991	0.032861	0.037069	+12.388%	481,182	-45.299%
2021-10-30	0.033904	0.035273	0.032840	0.032983	-2.760%	510,331	-38.523%
2021-10-29	0.033884	0.036003	0.032153	0.033919	-0.516%	438,596	-40.219%
2021-10-28	0.033247	0.036378	0.031726	0.034095	+2.255%	168,343	-40.528%
2021-10-27	0.038330	0.038560	0.032893	0.033343	-13.751%	280,959	-39.187%
2021-10-26	0.037222	0.038821	0.036326	0.038659	+3.080%	381,965	-47.549%
2021-10-25	0.034141	0.038113	0.033831	0.037504	+8.773%	143,962	-45.934%
2021-10-24	0.034130	0.037606	0.033226	0.034479	+0.654%	325,919	-41.190%
2021-10-23	0.033028	0.036158	0.032766	0.034255	+2.588%	265,340	-40.806%
2021-10-22	0.031805	0.033800	0.031511	0.033391	+2.935%	347,821	-39.274%
2021-10-21	0.033343	0.036227	0.031421	0.032439	-2.327%	445,984	-37.492%
2021-10-20	0.033214	0.033992	0.031996	0.033212	-0.833%	133,835	-38.947%
2021-10-19	0.033428	0.034102	0.032905	0.033491	+0.321%	159,925	-39.455%
2021-10-18	0.034506	0.037199	0.032854	0.033384	-0.156%	888,502	-39.261%
2021-10-17	0.034767	0.036347	0.032809	0.033436	-3.193%	953,376	-39.356%
2021-10-16	0.030411	0.038071	0.030178	0.034539	+14.755%	979,512	-41.292%
2021-10-15	0.031065	0.032044	0.029001	0.030098	-3.088%	1,134,199	-32.630%
2021-10-14	0.027415	0.031836	0.027300	0.031057	+13.095%	879,810	-34.710%
2021-10-13	0.026544	0.029817	0.026217	0.027461	+4.050%	343,860	-26.161%
2021-10-12	0.028558	0.028611	0.025512	0.026392	-7.074%	475,414	-23.170%
2021-10-11	0.030630	0.030630	0.028126	0.028401	-7.561%	387,540	-28.605%
2021-10-10	0.030691	0.031305	0.030103	0.030724	+0.068%	468,546	-34.003%
2021-10-09	0.030038	0.033796	0.029858	0.030703	+1.976%	424,830	-33.958%
2021-10-08	0.028448	0.031953	0.028276	0.030108	+5.335%	388,677	-32.652%
2021-10-07	0.030056	0.032008	0.027700	0.028583	-5.620%	666,702	-29.059%
2021-10-06	0.028546	0.033080	0.027183	0.030285	+6.472%	527,730	-33.046%
2021-10-05	0.028331	0.029693	0.028162	0.028444	-1.534%	243,641	-28.713%
2021-10-04	0.028160	0.029201	0.026857	0.028887	+2.516%	613,716	-29.806%
2021-10-03	0.027954	0.029345	0.026451	0.028178	+1.022%	270,698	-28.040%
2021-10-02	0.026223	0.028399	0.025845	0.027893	+6.641%	549,014	-27.304%
2021-10-01	0.023610	0.026231	0.023475	0.026156	+11.042%	367,847	-22.477%
2021-09-30	0.023521	0.025253	0.022170	0.023555	+1.600%	525,823	-13.916%
2021-09-29	0.022176	0.024026	0.021789	0.023184	+3.829%	391,288	-12.539%
2021-09-28	0.024294	0.024865	0.022215	0.022329	-7.887%	482,904	-9.190%
2021-09-27	0.023916	0.025000	0.022773	0.024241	+4.862%	484,845	-16.352%
2021-09-26	0.024261	0.025520	0.021225	0.023117	-3.643%	673,265	-12.285%
2021-09-25	0.023496	0.025487	0.023049	0.023991	+3.369%	299,431	-15.481%
2021-09-24	0.025355	0.026855	0.022459	0.023209	-8.167%	819,445	-12.633%
2021-09-23	0.023821	0.027837	0.023803	0.025273	+3.379%	831,934	-19.768%
2021-09-22	0.024274	0.025240	0.021081	0.024447	+0.238%	821,946	-17.057%
2021-09-21	0.023840	0.028056	0.021709	0.024389	+2.708%	473,496	-16.860%
2021-09-20	0.028255	0.029255	0.022465	0.023746	-16.071%	546,208	-14.609%
2021-09-19	0.028509	0.028959	0.027273	0.028293	-0.208%	557,424	-28.332%
2021-09-18	0.028538	0.030920	0.027632	0.028352	-1.026%	836,955	-28.481%
2021-09-17	0.030743	0.032330	0.028053	0.028646	-7.123%	574,308	-29.215%
2021-09-16	0.030122	0.035830	0.029546	0.030843	+2.441%	729,085	-34.257%
2021-09-15	0.029194	0.030494	0.028409	0.030108	+3.134%	539,439	-32.652%
2021-09-14	0.026461	0.030064	0.026372	0.029193	+10.046%	951,568	-30.542%
2021-09-13	0.030081	0.030434	0.025953	0.026528	-9.157%	1,135,726	-23.564%
2021-09-12	0.028477	0.030227	0.026428	0.029202	+3.826%	868,852	-30.563%
2021-09-11	0.026291	0.030061	0.026290	0.028126	+6.244%	867,423	-27.907%
2021-09-10	0.030023	0.031572	0.025505	0.026473	-11.751%	873,682	-23.405%
2021-09-09	0.028130	0.032586	0.027461	0.029998	+6.652%	935,041	-32.405%
2021-09-08	0.031094	0.032026	0.024504	0.028127	-6.781%	1,066,307	-27.909%
2021-09-07	0.037461	0.044008	0.027605	0.030173	-19.629%	1,659,991	-32.798%
2021-09-06	0.037358	0.041812	0.035952	0.037542	+0.067%	869,788	-45.988%
2021-09-05	0.036628	0.041224	0.035679	0.037517	+2.806%	962,819	-45.953%
2021-09-04	0.035929	0.037525	0.034874	0.036493	+2.267%	801,732	-44.436%
2021-09-03	0.034525	0.036297	0.033635	0.035684	+2.996%	473,908	-43.176%
2021-09-02	0.033990	0.036054	0.033726	0.034646	+1.990%	894,446	-41.474%
2021-09-01	0.033705	0.035525	0.031940	0.033970	+1.173%	861,021	-40.309%
2021-08-31	0.033528	0.035543	0.032110	0.033576	-3.841%	873,605	-39.609%
2021-08-30	0.035972	0.035985	0.032870	0.034917	-2.884%	408,868	-41.928%
2021-08-29	0.035222	0.036750	0.033997	0.035954	+2.261%	802,328	-43.603%
2021-08-28	0.034517	0.037159	0.033469	0.035159	+2.197%	1,568,500	-42.328%
2021-08-27	0.033240	0.035766	0.031109	0.034403	+2.420%	1,210,397	-41.060%
2021-08-26	0.036494	0.037091	0.033383	0.033590	-2.224%	785,502	-39.634%
2021-08-25	0.034661	0.036952	0.031839	0.034354	+0.359%	1,260,666	-40.976%
2021-08-24	0.037026	0.039610	0.033777	0.034231	-8.749%	1,231,547	-40.764%
2021-08-23	0.034370	0.040817	0.034370	0.037513	+7.852%	1,812,855	-45.947%
2021-08-22	0.033830	0.037847	0.032715	0.034782	+2.747%	1,431,494	-41.703%
2021-08-21	0.032889	0.035460	0.032598	0.033852	+2.856%	1,926,192	-40.101%
2021-08-20	0.029242	0.032927	0.029019	0.032912	+12.324%	771,266	-38.390%
2021-08-19	0.028836	0.029301	0.026832	0.029301	+1.676%	923,723	-30.798%
2021-08-18	0.031257	0.032100	0.027414	0.028818	-8.659%	770,461	-29.638%
2021-08-17	0.032634	0.032775	0.029741	0.031550	-1.652%	623,581	-35.731%
2021-08-16	0.031311	0.034990	0.031130	0.032080	+2.791%	1,021,077	-36.792%
2021-08-15	0.030899	0.031882	0.030012	0.031209	+1.043%	527,270	-35.028%
2021-08-14	0.031010	0.033301	0.029915	0.030887	+0.107%	2,194,232	-34.351%
2021-08-13	0.029090	0.032341	0.028262	0.030854	+6.404%	775,557	-34.281%
2021-08-12	0.031623	0.033365	0.028516	0.028997	-8.449%	900,966	-30.072%
2021-08-11	0.030126	0.032996	0.030125	0.031673	+2.386%	1,074,663	-35.980%
2021-08-10	0.028118	0.032548	0.026846	0.030935	+9.870%	1,199,873	-34.453%
2021-08-09	0.026828	0.028679	0.025249	0.028156	+4.638%	451,094	-27.983%
2021-08-08	0.028766	0.028766	0.026852	0.026908	-6.339%	2,130,421	-24.643%
2021-08-07	0.028672	0.030854	0.027834	0.028729	-0.873%	479,050	-29.420%
2021-08-06	0.027068	0.028982	0.026322	0.028982	+9.004%	557,007	-30.036%
2021-08-05	0.024810	0.026817	0.024064	0.026588	+8.558%	1,070,083	-23.736%
2021-08-04	0.024538	0.025039	0.022950	0.024492	+4.301%	821,123	-17.210%
2021-08-03	0.022793	0.025010	0.022064	0.023482	+3.935%	738,410	-13.649%
2021-08-02	0.022780	0.023263	0.021225	0.022593	-0.335%	588,643	-10.251%
2021-08-01	0.021588	0.024551	0.021067	0.022669	+4.663%	808,759	-10.552%
2021-07-31	0.020332	0.022358	0.020294	0.021659	+6.234%	1,182,564	-6.381%
2021-07-30	0.020316	0.021779	0.019784	0.020388	+0.044%	912,621	-0.544%
2021-07-29	0.019957	0.020786	0.019498	0.020379	+1.524%	625,791	-0.501%
2021-07-28	0.019937	0.021304	0.019202	0.020073	+1.164%	784,148	+1.016%
2021-07-27	0.021751	0.021849	0.018732	0.019842	-8.684%	894,229	+2.192%
2021-07-26	0.019683	0.023658	0.019639	0.021729	+11.157%	1,759,462	-6.682%
2021-07-25	0.020106	0.021498	0.018974	0.019548	-2.611%	1,270,477	+3.729%
2021-07-24	0.017633	0.021492	0.017162	0.020072	+13.446%	797,062	+1.021%
2021-07-23	0.018993	0.019066	0.017237	0.017693	-1.940%	671,972	+14.605%
2021-07-22	0.017240	0.019151	0.016495	0.018043	+6.011%	1,388,553	+12.382%
2021-07-21	0.015893	0.017576	0.015197	0.017020	+6.682%	921,380	+19.136%
2021-07-20	0.015862	0.016690	0.014245	0.015954	+0.479%	1,178,387	+27.097%
2021-07-19	0.017200	0.018058	0.015677	0.015878	-7.820%	890,457	+27.705%
2021-07-18	0.017240	0.019400	0.017076	0.017225	-0.994%	1,150,174	+17.718%
2021-07-17	0.018921	0.020437	0.016944	0.017398	-7.531%	977,894	+16.548%
2021-07-16	0.020647	0.021349	0.018452	0.018815	-5.609%	1,124,423	+7.770%
2021-07-15	0.020904	0.021866	0.019225	0.019933	-4.900%	890,581	+1.726%
2021-07-14	0.021508	0.022718	0.019489	0.020960	-2.720%	1,263,980	-3.259%
2021-07-13	0.023165	0.025267	0.021116	0.021546	-8.088%	1,948,994	-5.890%
2021-07-12	0.021910	0.024809	0.021289	0.023442	+6.968%	1,314,953	-13.501%
2021-07-11	0.021506	0.022797	0.020338	0.021915	+1.902%	2,116,026	-7.474%
2021-07-10	0.020355	0.023116	0.019245	0.021506	+5.655%	2,588,584	-5.715%
2021-07-09	0.017987	0.021263	0.017238	0.020355	+13.823%	2,162,487	-0.383%
2021-07-08	0.019077	0.020071	0.017263	0.017883	-6.932%	730,531	+13.387%
2021-07-07	0.019003	0.019800	0.017937	0.019215	+1.565%	1,073,880	+5.527%
2021-07-06	0.017188	0.019433	0.017026	0.018919	+9.561%	805,626	+7.178%
2021-07-05	0.018361	0.018503	0.017004	0.017268	-5.345%	1,239,014	+17.425%
2021-07-04	0.017570	0.019799	0.016885	0.018243	+3.056%	669,447	+11.149%
2021-07-03	0.016361	0.017864	0.016313	0.017702	+9.063%	375,808	+14.546%
2021-07-02	0.016426	0.017995	0.015796	0.016231	-2.229%	501,179	+24.928%
2021-07-01	0.016506	0.017809	0.016331	0.016601	+1.479%	403,638	+22.143%
2021-06-30	0.017918	0.018691	0.016275	0.016359	-8.747%	1,377,336	+23.950%
2021-06-29	0.017081	0.020271	0.016333	0.017927	+2.798%	2,270,160	+13.109%
2021-06-28	0.015757	0.018516	0.015160	0.017439	+11.688%	804,716	+16.274%
2021-06-27	0.015336	0.017065	0.014857	0.015614	+2.072%	653,928	+29.864%
2021-06-26	0.015997	0.017590	0.014591	0.015297	-4.160%	789,085	+32.555%
2021-06-25	0.018540	0.018604	0.015886	0.015961	-10.788%	647,138	+27.041%
2021-06-24	0.016785	0.018667	0.016205	0.017891	+6.857%	2,375,895	+13.336%
2021-06-23	0.015457	0.018146	0.014998	0.016743	+9.281%	1,424,988	+21.107%
2021-06-22	0.018078	0.019157	0.013576	0.015321	-15.386%	995,107	+32.348%
2021-06-21	0.019890	0.022068	0.017174	0.018107	-8.973%	972,441	+11.984%
2021-06-20	0.021731	0.022207	0.019033	0.019892	-9.132%	918,341	+1.935%
2021-06-19	0.021451	0.023323	0.020544	0.021891	+2.051%	1,739,352	-7.373%
2021-06-18	0.025049	0.025209	0.021450	0.021451	-14.890%	1,208,110	-5.473%
2021-06-17	0.022821	0.026150	0.021806	0.025204	+11.011%	1,214,109	-19.548%
2021-06-16	0.023716	0.024938	0.022075	0.022704	-4.032%	1,674,231	-10.690%
2021-06-15	0.022616	0.025060	0.021720	0.023658	+4.793%	1,038,498	-14.291%
2021-06-14	0.020205	0.023787	0.020047	0.022576	+12.017%	828,979	-10.183%
2021-06-13	0.021005	0.021678	0.019523	0.020154	-4.184%	931,928	+0.610%
2021-06-12	0.021362	0.022516	0.018864	0.021034	-2.072%	1,229,268	-3.599%
2021-06-11	0.023789	0.024471	0.021262	0.021479	-10.519%	945,181	-5.596%
2021-06-10	0.021913	0.025148	0.021206	0.024004	+10.009%	1,034,689	-15.527%
2021-06-09	0.019585	0.022460	0.019585	0.021820	+9.538%	963,055	-7.071%
2021-06-08	0.024154	0.024465	0.019248	0.019920	-17.451%	761,558	+1.792%
2021-06-07	0.023837	0.026309	0.023719	0.024131	+1.489%	1,318,037	-15.971%
2021-06-06	0.023345	0.025466	0.021950	0.023777	+1.144%	1,104,461	-14.720%
2021-06-05	0.024186	0.026840	0.022812	0.023508	-3.505%	1,383,440	-13.744%
2021-06-04	0.027560	0.029237	0.023020	0.024362	-12.095%	1,011,339	-16.768%
2021-06-03	0.024785	0.029860	0.023934	0.027714	+12.216%	1,551,845	-26.835%
2021-06-02	0.022679	0.024986	0.022204	0.024697	+8.855%	1,047,955	-17.897%
2021-06-01	0.023153	0.024770	0.022298	0.022688	-1.236%	1,285,970	-10.627%
2021-05-31	0.022486	0.024234	0.020763	0.022972	+2.380%	2,247,203	-11.732%
2021-05-30	0.019660	0.023103	0.018228	0.022438	+14.515%	1,510,158	-9.631%
2021-05-29	0.022176	0.022350	0.019506	0.019594	-11.627%	1,081,357	+3.486%
2021-05-28	0.025716	0.026285	0.020419	0.022172	-13.485%	1,862,511	-8.547%
2021-05-27	0.024841	0.026767	0.022479	0.025628	+3.168%	2,282,336	-20.880%
2021-05-26	0.021134	0.028403	0.020743	0.024841	+15.669%	3,990,243	-18.373%
2021-05-25	0.023658	0.026415	0.019578	0.021476	-9.219%	3,415,544	-5.583%
2021-05-24	0.016442	0.025550	0.014005	0.023657	+48.796%	2,989,739	-14.288%
2021-05-23	0.021976	0.022177	0.015075	0.015899	-27.640%	2,306,158	+27.536%
2021-05-22	0.022495	0.024605	0.018990	0.021972	-2.325%	2,981,492	-7.714%
2021-05-21	0.027716	0.029811	0.022495	0.022495	-18.788%	2,547,510	-9.860%
2021-05-20	0.026245	0.030280	0.020543	0.027699	+3.870%	2,603,059	-26.795%
2021-05-19	0.037383	0.039598	0.020555	0.026667	-27.425%	2,993,789	-23.962%
2021-05-18	0.037527	0.041172	0.036206	0.036744	-2.102%	1,417,375	-44.815%
2021-05-17	0.041541	0.042324	0.035806	0.037533	-9.430%	1,224,559	-45.976%
2021-05-16	0.045373	0.045373	0.041380	0.041441	-8.527%	740,465	-51.070%
2021-05-15	0.048859	0.048859	0.043430	0.045304	-7.154%	1,581,412	-55.242%
2021-05-14	0.042755	0.048795	0.040606	0.048795	+13.696%	1,948,233	-58.445%
2021-05-13	0.047903	0.048217	0.039735	0.042917	-10.911%	2,149,453	-52.753%
2021-05-12	0.048536	0.052609	0.047800	0.048173	-0.899%	833,992	-57.908%
2021-05-11	0.052204	0.052572	0.042242	0.048610	-6.747%	1,416,778	-58.286%
2021-05-10	0.050513	0.054736	0.049582	0.052127	+3.195%	1,325,744	-61.101%
2021-05-09	0.050329	0.054038	0.048990	0.050513	+0.871%	762,925	-59.858%
2021-05-08	0.052765	0.053999	0.048694	0.050077	-5.026%	1,022,600	-59.508%
2021-05-07	0.053287	0.055828	0.048717	0.052727	-1.144%	874,122	-61.543%
2021-05-06	0.052677	0.055172	0.051000	0.053337	+1.253%	623,277	-61.983%
2021-05-05	0.048844	0.053607	0.047871	0.052677	+8.427%	685,453	-61.507%
2021-05-04	0.056543	0.057154	0.048583	0.048583	-14.143%	1,328,318	-58.263%
2021-05-03	0.055825	0.057853	0.054392	0.056586	+1.213%	431,419	-64.166%
2021-05-02	0.056033	0.058777	0.052762	0.055908	-0.364%	1,502,651	-63.731%
2021-05-01	0.051566	0.058836	0.050396	0.056112	+8.791%	1,111,479	-63.863%
2021-04-30	0.050379	0.051947	0.047517	0.051578	+2.315%	1,303,619	-60.687%
2021-04-29	0.053191	0.054659	0.048596	0.050411	-5.228%	913,644	-59.777%
2021-04-28	0.050097	0.056230	0.048123	0.053192	+6.482%	1,247,589	-61.880%
2021-04-27	0.046369	0.052071	0.043705	0.049954	+7.604%	1,305,957	-59.409%
2021-04-26	0.040537	0.046424	0.035814	0.046424	+14.305%	1,341,460	-56.322%
2021-04-25	0.038324	0.041934	0.036326	0.040614	+5.370%	1,473,387	-50.074%
2021-04-24	0.039225	0.043246	0.036684	0.038544	+1.729%	527,854	-47.393%
2021-04-23	0.051353	0.054066	0.035545	0.037889	-26.138%	973,842	-46.483%
2021-04-22	0.052444	0.052965	0.045799	0.051297	-2.015%	905,405	-60.471%
2021-04-21	0.051557	0.053656	0.047837	0.052352	+1.597%	1,291,515	-61.268%
2021-04-20	0.049141	0.055046	0.044457	0.051529	+4.223%	1,833,414	-60.649%
2021-04-19	0.056247	0.059102	0.048927	0.049441	-11.588%	1,328,489	-58.987%
2021-04-18	0.068037	0.070850	0.044572	0.055921	-17.891%	1,955,628	-63.740%
2021-04-17	0.063873	0.072239	0.062938	0.068106	+4.305%	2,259,964	-70.227%
2021-04-16	0.068569	0.070750	0.057572	0.065295	-4.584%	1,427,656	-68.946%
2021-04-15	0.062063	0.069596	0.060994	0.068432	+10.111%	876,278	-70.369%
2021-04-14	0.067289	0.068928	0.060401	0.062148	-7.659%	1,046,074	-67.373%
2021-04-13	0.069338	0.070262	0.065117	0.067303	-3.388%	1,381,690	-69.872%
2021-04-12	0.074536	0.074536	0.068673	0.069663	-6.127%	548,074	-70.893%
2021-04-11	0.075538	0.077209	0.071799	0.074210	-2.166%	337,545	-72.676%
2021-04-10	0.076056	0.082811	0.075171	0.075853	-0.500%	651,874	-73.268%
2021-04-09	0.078289	0.079740	0.074408	0.076234	-2.651%	891,596	-73.402%
2021-04-08	0.080259	0.089744	0.072231	0.078310	-0.919%	729,904	-74.107%
2021-04-07	0.070568	0.084891	0.066245	0.079036	+12.261%	778,416	-74.345%
2021-04-06	0.075602	0.078733	0.068694	0.070404	-6.624%	372,976	-71.199%
2021-04-05	0.073561	0.079148	0.068981	0.075398	+1.889%	704,828	-73.107%
2021-04-04	0.072191	0.080201	0.065123	0.074000	+2.187%	919,181	-72.599%
2021-04-03	0.074388	0.076686	0.071558	0.072416	-2.411%	617,116	-71.999%
2021-04-02	0.078196	0.079692	0.073440	0.074205	-4.475%	555,362	-72.674%
2021-04-01	0.074695	0.088418	0.072401	0.077681	+3.945%	1,165,524	-73.897%
2021-03-31	0.071117	0.078289	0.064421	0.074733	+5.317%	881,250	-72.867%
2021-03-30	0.069771	0.079048	0.067411	0.070960	+2.305%	1,684,005	-71.425%
2021-03-29	0.066343	0.079276	0.060545	0.069361	+7.136%	2,164,713	-70.766%
2021-03-28	0.059530	0.067173	0.055509	0.064741	+11.277%	769,546	-68.680%
2021-03-27	0.054073	0.062055	0.050123	0.058180	+11.149%	746,753	-65.148%
2021-03-26	0.045062	0.054040	0.042615	0.052344	+20.806%	1,248,582	-61.262%
2021-03-25	0.055242	0.057836	0.043076	0.043329	-21.727%	2,127,299	-53.202%
2021-03-24	0.057390	0.059633	0.052749	0.055356	-3.369%	1,532,459	-63.370%
2021-03-23	0.067049	0.069611	0.053821	0.057286	-14.799%	2,183,080	-64.604%
2021-03-22	0.065571	0.069566	0.062338	0.067236	+1.435%	686,127	-69.842%
2021-03-21	0.066237	0.067566	0.061467	0.066285	+0.072%	1,017,160	-69.409%
2021-03-20	0.065969	0.071778	0.063964	0.066237	+1.415%	670,797	-69.387%
2021-03-19	0.060888	0.066854	0.056889	0.065313	+7.759%	1,566,386	-68.954%
2021-03-18	0.051700	0.062694	0.051700	0.060610	+15.283%	1,490,751	-66.545%
2021-03-17	0.057475	0.059373	0.050403	0.052575	-8.248%	1,177,303	-61.432%
2021-03-16	0.050940	0.061010	0.045831	0.057301	+13.297%	829,993	-64.613%
2021-03-15	0.053716	0.060782	0.048563	0.050576	-5.772%	550,395	-59.908%
2021-03-14	0.056201	0.056718	0.049664	0.053674	-0.677%	638,260	-62.222%
2021-03-13	0.053793	0.069099	0.050896	0.054040	+2.060%	2,049,531	-62.478%
2021-03-12	0.039462	0.053891	0.039228	0.052949	+35.371%	4,183,279	-61.705%
2021-03-11	0.041386	0.042263	0.037262	0.039114	-5.561%	551,414	-48.159%
2021-03-10	0.042021	0.043123	0.038891	0.041417	-0.833%	315,103	-51.042%
2021-03-09	0.041602	0.045818	0.039584	0.041765	+0.375%	778,559	-51.450%
2021-03-08	0.040929	0.042252	0.037737	0.041609	+1.898%	547,754	-51.268%
2021-03-07	0.036656	0.043254	0.036578	0.040834	+11.040%	471,843	-50.343%
2021-03-06	0.036480	0.039454	0.034965	0.036774	+0.305%	505,135	-44.860%
2021-03-05	0.040728	0.041313	0.035242	0.036662	-10.098%	414,920	-44.692%
2021-03-04	0.038501	0.042900	0.038212	0.040780	+6.065%	1,150,764	-50.277%
2021-03-03	0.036798	0.040189	0.033765	0.038448	+4.797%	564,500	-47.261%
2021-03-02	0.033988	0.038576	0.031947	0.036688	+9.177%	860,067	-44.731%
2021-03-01	0.027974	0.033852	0.027823	0.033604	+20.164%	709,791	-39.659%
2021-02-28	0.031710	0.033500	0.027808	0.027965	-12.985%	863,730	-27.492%
2021-02-27	0.033016	0.034621	0.029225	0.032138	-2.500%	1,361,788	-36.906%
2021-02-26	0.036383	0.036930	0.027847	0.032962	-8.814%	576,992	-38.484%
2021-02-25	0.034462	0.036964	0.031717	0.036148	+5.906%	918,960	-43.906%
2021-02-24	0.032668	0.037662	0.028142	0.034132	+4.748%	1,324,681	-40.592%
2021-02-23	0.037117	0.040337	0.024787	0.032585	-13.490%	789,856	-37.772%
2021-02-22	0.045183	0.045229	0.030730	0.037666	-16.085%	614,757	-46.166%
2021-02-21	0.047528	0.049258	0.042532	0.044886	-4.538%	402,915	-54.826%
2021-02-20	0.045953	0.051573	0.044977	0.047020	+4.545%	316,182	-56.876%
2021-02-19	0.044843	0.050643	0.042494	0.044976	+2.251%	367,654	-54.916%
2021-02-18	0.043151	0.047268	0.043151	0.043986	-1.144%	338,895	-53.901%
2021-02-17	0.044763	0.046696	0.036261	0.044495	+2.686%	658,687	-54.429%
2021-02-16	0.048362	0.054822	0.042541	0.043331	-9.450%	1,126,456	-53.204%
2021-02-15	0.048348	0.056860	0.036088	0.047853	-1.691%	1,079,021	-57.626%
2021-02-14	0.056472	0.058026	0.045824	0.048676	-13.595%	524,460	-58.343%
2021-02-13	0.055721	0.063460	0.051983	0.056335	+1.102%	602,751	-64.006%
2021-02-12	0.052922	0.058988	0.048059	0.055721	+6.245%	522,126	-63.610%
2021-02-11	0.042118	0.056260	0.042101	0.052446	+23.556%	751,962	-61.337%
2021-02-10	0.048248	0.051202	0.041000	0.042447	-10.645%	1,065,065	-52.230%
2021-02-09	0.043224	0.049250	0.041982	0.047504	+7.729%	939,025	-57.315%
2021-02-08	0.039526	0.048236	0.036970	0.044096	+9.899%	1,108,428	-54.016%
2021-02-07	0.043410	0.048000	0.039002	0.040124	-6.970%	1,767,201	-49.464%
2021-02-06	0.043779	0.046280	0.038014	0.043130	+1.187%	2,807,947	-52.986%
2021-02-05	0.053262	0.053262	0.040879	0.042624	+69.864%	1,306,955	-52.428%
2021-02-04	0.021388	0.026364	0.021041	0.025093	+15.360%	2,633,949	-19.193%
2021-02-03	0.018689	0.021967	0.017918	0.021752	+17.445%	1,105,677	-6.781%
2021-02-02	0.016937	0.018902	0.016843	0.018521	+10.048%	697,861	+9.481%
2021-02-01	0.018035	0.018483	0.016779	0.016830	-7.902%	1,233,463	+20.481%
2021-01-31	0.019849	0.020298	0.017637	0.018274	-6.808%	2,305,658	+10.961%
2021-01-30	0.018807	0.020076	0.017642	0.019609	+5.125%	2,486,081	+3.407%
2021-01-29	0.019866	0.020585	0.018027	0.018653	-6.473%	3,137,017	+8.706%
2021-01-28	0.018339	0.022467	0.018104	0.019944	+7.445%	5,303,623	+1.670%
2021-01-27	0.016553	0.021928	0.016133	0.018562	+11.853%	4,590,720	+9.239%
2021-01-26	0.016198	0.018977	0.015485	0.016595	+2.762%	8,669,335	+22.187%
2021-01-25	0.016031	0.017900	0.015455	0.016149	+0.749%	1,708,859	+25.562%
2021-01-24	0.016122	0.017973	0.015824	0.016029	-0.798%	1,590,208	+26.502%
2021-01-23	0.015000	0.017138	0.014202	0.016158	+8.611%	1,577,627	+25.492%
2021-01-22	0.015213	0.015668	0.011923	0.014877	+1.183%	1,403,455	+36.298%
2021-01-21	0.015619	0.017563	0.013996	0.014703	-6.760%	1,850,441	+37.911%
2021-01-20	0.018322	0.018865	0.015223	0.015769	-14.182%	1,842,831	+28.588%
2021-01-19	0.016604	0.020126	0.015329	0.018375	+8.908%	3,429,674	+10.351%
2021-01-18	0.014518	0.018326	0.013976	0.016872	+14.480%	2,282,296	+20.181%
2021-01-17	0.013497	0.015448	0.012562	0.014738	+12.247%	2,622,395	+37.583%
2021-01-16	0.010380	0.013374	0.010174	0.013130	+22.379%	3,364,785	+54.433%
2021-01-15	0.010415	0.011410	0.009951	0.010729	+2.975%	3,160,842	+88.992%
2021-01-14	0.009810	0.010856	0.009647	0.010419	+6.632%	3,180,580	+94.616%
2021-01-13	0.009758	0.010369	0.009399	0.009771	+0.102%	4,326,095	+107.522%
2021-01-12	0.009636	0.010688	0.008107	0.009761	+4.273%	4,656,636	+107.735%

.dark-mode .h9TXlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9TXlj{ color: #333333; background-color: white; border: 2px solid #333333; }AKROHUSDAkropolis / HUSDcrypto

AKROHUSD
Akropolis / HUSD
crypto