Dark

AKROHT
Akropolis / Huobi Token
crypto

Inactive

Nov 10, 2021 2:34:00 AM EST

0.0039HT+3.824%(+0.0001)91,4730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-10	0.003829	0.003963	0.003821	0.003855	+3.824%	91,473	0.000%
2021-11-09	0.003722	0.003868	0.003703	0.003713	-0.536%	180,291	+3.824%
2021-11-08	0.003704	0.003830	0.003577	0.003733	+0.242%	181,581	+3.268%
2021-11-07	0.003911	0.003927	0.003695	0.003724	-5.218%	198,270	+3.518%
2021-11-06	0.004014	0.004067	0.003889	0.003929	-2.166%	94,841	-1.883%
2021-11-05	0.003996	0.004283	0.003963	0.004016	+0.854%	329,146	-4.009%
2021-11-04	0.003985	0.004031	0.003688	0.003982	+0.025%	73,192	-3.189%
2021-11-03	0.003721	0.004124	0.003541	0.003981	+6.815%	379,993	-3.165%
2021-11-02	0.004014	0.004139	0.003681	0.003727	-8.021%	465,994	+3.434%
2021-11-01	0.003853	0.004158	0.003617	0.004052	+5.466%	1,102,222	-4.862%
2021-10-31	0.003611	0.004030	0.003523	0.003842	+7.169%	419,584	+0.338%
2021-10-30	0.003563	0.003759	0.003556	0.003585	+0.844%	197,760	+7.531%
2021-10-29	0.003462	0.003663	0.003353	0.003555	+1.833%	180,365	+8.439%
2021-10-28	0.003573	0.003606	0.003448	0.003491	-2.021%	39,462	+10.427%
2021-10-27	0.003857	0.003857	0.003394	0.003563	-7.214%	329,730	+8.195%
2021-10-26	0.003629	0.003993	0.003602	0.003840	+7.113%	436,340	+0.391%
2021-10-25	0.003453	0.003694	0.003331	0.003585	+4.488%	50,361	+7.531%
2021-10-24	0.003337	0.003662	0.003337	0.003431	+3.656%	91,413	+12.358%
2021-10-23	0.003388	0.003476	0.003169	0.003310	-5.483%	78,380	+16.465%
2021-10-22	0.003455	0.003567	0.003339	0.003502	+0.661%	214,435	+10.080%
2021-10-21	0.003797	0.003797	0.003459	0.003479	-9.307%	276,764	+10.808%
2021-10-20	0.004301	0.004399	0.003559	0.003836	-10.894%	300,411	+0.495%
2021-10-19	0.004331	0.004476	0.004266	0.004305	+0.303%	35,920	-10.453%
2021-10-18	0.004449	0.004883	0.004270	0.004292	-3.939%	455,008	-10.182%
2021-10-17	0.004460	0.004515	0.004339	0.004468	-0.067%	180,331	-13.720%
2021-10-16	0.004063	0.005000	0.003982	0.004471	+9.745%	697,974	-13.778%
2021-10-15	0.004089	0.004600	0.003945	0.004074	-0.342%	409,468	-5.376%
2021-10-14	0.003763	0.004299	0.003712	0.004088	+8.579%	437,666	-5.700%
2021-10-13	0.003645	0.003860	0.003617	0.003765	+1.922%	170,764	+2.390%
2021-10-12	0.003715	0.003726	0.003548	0.003694	-0.431%	229,215	+4.358%
2021-10-11	0.003937	0.003937	0.003648	0.003710	-5.526%	117,468	+3.908%
2021-10-10	0.003932	0.004194	0.003876	0.003927	+0.153%	210,865	-1.833%
2021-10-09	0.003865	0.004066	0.003830	0.003921	+1.871%	142,028	-1.683%
2021-10-08	0.003563	0.003950	0.003462	0.003849	+7.906%	466,819	+0.156%
2021-10-07	0.003434	0.003659	0.003372	0.003567	+2.677%	330,738	+8.074%
2021-10-06	0.003572	0.003921	0.003432	0.003474	-2.361%	870,933	+10.967%
2021-10-05	0.003474	0.003693	0.003474	0.003558	+2.447%	177,123	+8.347%
2021-10-04	0.003523	0.003597	0.003359	0.003473	-2.003%	282,207	+10.999%
2021-10-03	0.003289	0.003681	0.003228	0.003544	+7.720%	872,009	+8.775%
2021-10-02	0.003046	0.003460	0.002972	0.003290	+8.473%	482,756	+17.173%
2021-10-01	0.002934	0.003129	0.002892	0.003033	+2.779%	443,946	+27.102%
2021-09-30	0.002984	0.003014	0.002822	0.002951	-1.073%	786,313	+30.634%
2021-09-29	0.002918	0.003116	0.002894	0.002983	+2.403%	133,402	+29.232%
2021-09-28	0.003249	0.003280	0.002801	0.002913	-10.672%	841,429	+32.338%
2021-09-27	0.002957	0.003535	0.002905	0.003261	+8.954%	1,653,420	+18.215%
2021-09-26	0.002614	0.003670	0.002568	0.002993	+14.674%	1,843,549	+28.801%
2021-09-25	0.002400	0.002697	0.002400	0.002610	+10.875%	343,432	+47.701%
2021-09-24	0.002078	0.002434	0.002033	0.002354	+13.555%	1,081,185	+63.764%
2021-09-23	0.001941	0.002140	0.001929	0.002073	+6.471%	791,146	+85.962%
2021-09-22	0.002008	0.002030	0.001850	0.001947	-2.650%	366,231	+97.997%
2021-09-21	0.001941	0.002027	0.001889	0.002000	+3.413%	165,128	+92.750%
2021-09-20	0.001957	0.002012	0.001823	0.001934	-0.922%	556,780	+99.328%
2021-09-19	0.001964	0.001972	0.001911	0.001952	-0.662%	309,500	+97.490%
2021-09-18	0.002006	0.002015	0.001938	0.001965	-2.190%	288,225	+96.183%
2021-09-17	0.002116	0.002141	0.002005	0.002009	-5.503%	254,062	+91.887%
2021-09-16	0.002034	0.002179	0.001999	0.002126	+4.988%	541,496	+81.326%
2021-09-15	0.002028	0.002067	0.001966	0.002025	+0.148%	268,198	+90.370%
2021-09-14	0.001889	0.002086	0.001881	0.002022	+6.928%	581,892	+90.653%
2021-09-13	0.001995	0.002031	0.001876	0.001891	-4.639%	869,894	+103.860%
2021-09-12	0.001984	0.002012	0.001876	0.001983	+0.405%	554,712	+94.402%
2021-09-11	0.001881	0.002054	0.001875	0.001975	+5.277%	857,238	+95.190%
2021-09-10	0.002071	0.002071	0.001840	0.001876	-9.153%	521,775	+105.490%
2021-09-09	0.001971	0.002080	0.001901	0.002065	+5.303%	878,479	+86.683%
2021-09-08	0.002134	0.002179	0.001890	0.001961	-8.918%	991,525	+96.583%
2021-09-07	0.002230	0.002460	0.001746	0.002153	-3.927%	2,040,678	+79.052%
2021-09-06	0.002358	0.002444	0.002205	0.002241	-5.721%	706,239	+72.021%
2021-09-05	0.002373	0.002480	0.002336	0.002377	+0.211%	237,253	+62.179%
2021-09-04	0.002318	0.002443	0.002290	0.002372	+3.762%	613,130	+62.521%
2021-09-03	0.002255	0.002379	0.002238	0.002286	+1.600%	347,742	+68.635%
2021-09-02	0.002234	0.002318	0.002183	0.002250	+0.178%	370,665	+71.333%
2021-09-01	0.002285	0.002298	0.002172	0.002246	-0.970%	376,740	+71.638%
2021-08-31	0.002374	0.002401	0.002191	0.002268	-4.505%	486,424	+69.974%
2021-08-30	0.002535	0.002535	0.002336	0.002375	-6.052%	183,528	+62.316%
2021-08-29	0.002456	0.002819	0.002405	0.002528	+3.226%	916,349	+52.492%
2021-08-28	0.002444	0.002800	0.002340	0.002449	-0.568%	824,732	+57.411%
2021-08-27	0.002498	0.002509	0.002270	0.002463	-2.262%	660,744	+56.516%
2021-08-26	0.002444	0.002611	0.002393	0.002520	+3.704%	964,400	+52.976%
2021-08-25	0.002456	0.002477	0.002310	0.002430	-1.380%	439,380	+58.642%
2021-08-24	0.002546	0.002658	0.002435	0.002464	-3.750%	611,108	+56.453%
2021-08-23	0.002487	0.002887	0.002457	0.002560	+3.184%	868,509	+50.586%
2021-08-22	0.002313	0.002485	0.002270	0.002481	+7.636%	830,166	+55.381%
2021-08-21	0.002185	0.002500	0.002185	0.002305	+5.540%	557,837	+67.245%
2021-08-20	0.002084	0.002298	0.002031	0.002184	+5.660%	314,701	+76.511%
2021-08-19	0.002025	0.002150	0.001937	0.002067	+1.773%	209,847	+86.502%
2021-08-18	0.002096	0.002141	0.001847	0.002031	-3.972%	241,257	+89.808%
2021-08-17	0.002172	0.002196	0.002000	0.002115	-4.428%	581,608	+82.270%
2021-08-16	0.002422	0.002551	0.002172	0.002213	-8.098%	389,712	+74.198%
2021-08-15	0.002308	0.002412	0.002230	0.002408	+4.197%	163,677	+60.091%
2021-08-14	0.002322	0.002384	0.002259	0.002311	-0.431%	256,914	+66.811%
2021-08-13	0.002268	0.002362	0.002247	0.002321	+1.575%	318,172	+66.092%
2021-08-12	0.002329	0.002458	0.002200	0.002285	-2.642%	556,781	+68.709%
2021-08-11	0.002372	0.002401	0.002288	0.002347	-2.249%	250,927	+64.252%
2021-08-10	0.002219	0.002444	0.002100	0.002401	+8.593%	360,161	+60.558%
2021-08-09	0.002210	0.002257	0.002115	0.002211	-0.985%	268,821	+74.355%
2021-08-08	0.002270	0.002326	0.002153	0.002233	-2.702%	254,515	+72.638%
2021-08-07	0.002579	0.002580	0.002290	0.002295	-11.458%	713,978	+67.974%
2021-08-06	0.002532	0.002700	0.002428	0.002592	+3.349%	464,673	+48.727%
2021-08-05	0.002321	0.002900	0.002306	0.002508	+7.547%	1,102,858	+53.708%
2021-08-04	0.002359	0.002360	0.002235	0.002332	-0.342%	498,898	+65.309%
2021-08-03	0.002124	0.002450	0.002124	0.002340	+10.014%	921,437	+64.744%
2021-08-02	0.002058	0.002143	0.001988	0.002127	+3.353%	171,136	+81.241%
2021-08-01	0.002014	0.002115	0.001957	0.002058	+1.881%	209,462	+87.318%
2021-07-31	0.001998	0.002055	0.001968	0.002020	+1.559%	357,073	+90.842%
2021-07-30	0.001888	0.002042	0.001867	0.001989	+4.960%	469,162	+93.816%
2021-07-29	0.001824	0.001949	0.001812	0.001895	+3.439%	135,016	+103.430%
2021-07-28	0.001776	0.001853	0.001679	0.001832	+0.937%	363,704	+110.426%
2021-07-27	0.002139	0.002159	0.001785	0.001815	-15.699%	645,545	+112.397%
2021-07-26	0.002124	0.002257	0.002062	0.002153	+1.127%	696,530	+79.052%
2021-07-25	0.002218	0.002298	0.002088	0.002129	-4.013%	272,497	+81.071%
2021-07-24	0.002070	0.002440	0.001988	0.002218	+9.639%	658,067	+73.805%
2021-07-23	0.002094	0.002146	0.001965	0.002023	-2.223%	2,145,989	+90.559%
2021-07-22	0.002028	0.002142	0.001852	0.002069	+1.075%	568,066	+86.322%
2021-07-21	0.002088	0.002160	0.001933	0.002047	-0.679%	351,480	+88.324%
2021-07-20	0.001975	0.002087	0.001900	0.002061	+3.205%	187,302	+87.045%
2021-07-19	0.002028	0.002098	0.001954	0.001997	-1.090%	108,745	+93.040%
2021-07-18	0.002016	0.002100	0.001985	0.002019	0.000%	295,507	+90.936%
2021-07-17	0.002089	0.002147	0.001824	0.002019	-3.811%	324,693	+90.936%
2021-07-16	0.002193	0.002338	0.002082	0.002099	-4.286%	380,322	+83.659%
2021-07-15	0.002218	0.002237	0.002115	0.002193	-1.659%	164,865	+75.787%
2021-07-14	0.002305	0.002326	0.002172	0.002230	-3.421%	195,941	+72.870%
2021-07-13	0.002448	0.002683	0.002282	0.002309	-6.329%	390,452	+66.955%
2021-07-12	0.002273	0.002506	0.002129	0.002465	+6.434%	555,547	+56.389%
2021-07-11	0.002295	0.002482	0.002250	0.002316	+0.608%	564,409	+66.451%
2021-07-10	0.002079	0.002330	0.001999	0.002302	+10.408%	441,815	+67.463%
2021-07-09	0.001804	0.002182	0.001773	0.002085	+15.898%	1,108,114	+84.892%
2021-07-08	0.001835	0.001944	0.001747	0.001799	-2.493%	399,457	+114.286%
2021-07-07	0.001823	0.001910	0.001732	0.001845	+0.875%	395,262	+108.943%
2021-07-06	0.001668	0.001888	0.001654	0.001829	+9.194%	775,326	+110.771%
2021-07-05	0.001688	0.001718	0.001637	0.001675	-1.413%	958,672	+130.149%
2021-07-04	0.001644	0.001800	0.001626	0.001699	+2.288%	649,763	+126.898%
2021-07-03	0.001579	0.001682	0.001579	0.001661	+5.594%	340,508	+132.089%
2021-07-02	0.001600	0.001654	0.001554	0.001573	-1.255%	141,964	+145.073%
2021-07-01	0.001589	0.001642	0.001565	0.001593	+0.441%	129,469	+141.996%
2021-06-30	0.001653	0.001662	0.001571	0.001586	-4.688%	328,587	+143.064%
2021-06-29	0.001642	0.001738	0.001584	0.001664	+1.340%	550,200	+131.671%
2021-06-28	0.001598	0.001693	0.001549	0.001642	+3.206%	1,016,231	+134.775%
2021-06-27	0.001614	0.001679	0.001564	0.001591	-1.425%	422,397	+142.300%
2021-06-26	0.001606	0.001659	0.001545	0.001614	+0.938%	195,150	+138.848%
2021-06-25	0.001659	0.001708	0.001571	0.001599	-3.906%	168,803	+141.088%
2021-06-24	0.001684	0.001753	0.001550	0.001664	-1.363%	271,175	+131.671%
2021-06-23	0.001623	0.001747	0.001615	0.001687	+3.879%	186,198	+128.512%
2021-06-22	0.001729	0.001784	0.001550	0.001624	-6.290%	589,054	+137.377%
2021-06-21	0.001703	0.001861	0.001644	0.001733	+2.001%	663,128	+122.447%
2021-06-20	0.001732	0.001760	0.001665	0.001699	-1.507%	398,149	+126.898%
2021-06-19	0.001722	0.001757	0.001679	0.001725	-0.462%	395,906	+123.478%
2021-06-18	0.001887	0.001892	0.001726	0.001733	-8.789%	394,182	+122.447%
2021-06-17	0.001707	0.001910	0.001645	0.001900	+11.765%	534,105	+102.895%
2021-06-16	0.001693	0.001757	0.001567	0.001700	+0.711%	740,106	+126.765%
2021-06-15	0.001596	0.001738	0.001470	0.001688	+5.964%	516,099	+128.377%
2021-06-14	0.001544	0.001659	0.001522	0.001593	+3.240%	271,649	+141.996%
2021-06-13	0.001621	0.001627	0.001500	0.001543	-4.871%	185,888	+149.838%
2021-06-12	0.001543	0.001660	0.001454	0.001622	+5.875%	365,483	+137.670%
2021-06-11	0.001618	0.001643	0.001503	0.001532	-5.549%	335,519	+151.632%
2021-06-10	0.001517	0.001708	0.001493	0.001622	+6.500%	393,566	+137.670%
2021-06-09	0.001481	0.001569	0.001446	0.001523	+3.535%	189,973	+153.119%
2021-06-08	0.001569	0.001583	0.001439	0.001471	-5.402%	294,203	+162.067%
2021-06-07	0.001517	0.001679	0.001510	0.001555	+2.640%	1,061,472	+147.910%
2021-06-06	0.001485	0.001573	0.001417	0.001515	+2.503%	400,228	+154.455%
2021-06-05	0.001501	0.001589	0.001442	0.001478	-1.924%	240,524	+160.825%
2021-06-04	0.001661	0.001681	0.001458	0.001507	-9.272%	409,774	+155.806%
2021-06-03	0.001459	0.001673	0.001407	0.001661	+14.080%	978,017	+132.089%
2021-06-02	0.001505	0.001554	0.001407	0.001456	-2.998%	465,741	+164.766%
2021-06-01	0.001521	0.001604	0.001476	0.001501	-1.703%	828,784	+156.829%
2021-05-31	0.001529	0.001569	0.001447	0.001527	+0.131%	605,295	+152.456%
2021-05-30	0.001353	0.001578	0.001258	0.001525	+12.546%	1,146,452	+152.787%
2021-05-29	0.001479	0.001480	0.001342	0.001355	-8.322%	610,468	+184.502%
2021-05-28	0.001573	0.001577	0.001418	0.001478	-5.800%	929,981	+160.825%
2021-05-27	0.001525	0.001616	0.001450	0.001569	+2.616%	1,076,547	+145.698%
2021-05-26	0.001339	0.001680	0.001256	0.001529	+8.748%	1,689,702	+152.126%
2021-05-25	0.001633	0.001641	0.001282	0.001406	-14.425%	1,382,625	+174.182%
2021-05-24	0.001423	0.001737	0.001250	0.001643	+21.076%	2,128,431	+134.632%
2021-05-23	0.001386	0.001448	0.001291	0.001357	-3.895%	498,135	+184.083%
2021-05-22	0.001341	0.001458	0.001217	0.001412	+8.615%	1,446,313	+173.017%
2021-05-21	0.001197	0.001332	0.001084	0.001300	+12.457%	589,757	+196.538%
2021-05-20	0.001202	0.001300	0.001071	0.001156	-4.542%	815,682	+233.478%
2021-05-19	0.001370	0.001500	0.000986	0.001211	-11.670%	1,364,881	+218.332%
2021-05-18	0.001412	0.001435	0.001295	0.001371	-3.178%	345,498	+181.182%
2021-05-17	0.001363	0.001450	0.001347	0.001416	+3.736%	844,952	+172.246%
2021-05-16	0.001391	0.001431	0.001330	0.001365	-1.159%	286,721	+182.418%
2021-05-15	0.001387	0.001441	0.001325	0.001381	-0.433%	290,804	+179.146%
2021-05-14	0.001240	0.001434	0.001232	0.001387	+11.406%	730,372	+177.938%
2021-05-13	0.001269	0.001371	0.001169	0.001245	-1.969%	851,663	+209.639%
2021-05-12	0.001423	0.001566	0.001250	0.001270	-10.940%	650,776	+203.543%
2021-05-11	0.001727	0.001727	0.001346	0.001426	-16.948%	1,019,063	+170.337%
2021-05-10	0.001861	0.001908	0.001662	0.001717	-7.787%	696,069	+124.520%
2021-05-09	0.001951	0.002249	0.001814	0.001862	-4.119%	559,998	+107.035%
2021-05-08	0.002007	0.002124	0.001847	0.001942	-3.335%	833,220	+98.507%
2021-05-07	0.002203	0.002276	0.001890	0.002009	-8.806%	551,346	+91.887%
2021-05-06	0.002134	0.002364	0.002003	0.002203	+3.524%	395,354	+74.989%
2021-05-05	0.002045	0.002186	0.002003	0.002128	+3.502%	263,627	+81.156%
2021-05-04	0.002122	0.002166	0.001855	0.002056	-2.790%	362,422	+87.500%
2021-05-03	0.002083	0.002159	0.001929	0.002115	+0.475%	338,071	+82.270%
2021-05-02	0.002004	0.002154	0.001886	0.002105	+4.935%	544,134	+83.135%
2021-05-01	0.002201	0.002467	0.002006	0.002006	-8.860%	597,586	+92.173%
2021-04-30	0.002382	0.002455	0.002085	0.002201	-7.754%	492,652	+75.148%
2021-04-29	0.002920	0.003005	0.002378	0.002386	-18.567%	643,365	+61.567%
2021-04-28	0.002657	0.003071	0.002599	0.002930	+10.608%	246,624	+31.570%
2021-04-27	0.002551	0.002866	0.002450	0.002649	+4.005%	159,782	+45.527%
2021-04-26	0.002265	0.002553	0.002161	0.002547	+12.252%	206,077	+51.355%
2021-04-25	0.002149	0.002460	0.002093	0.002269	+5.486%	145,219	+69.899%
2021-04-24	0.002178	0.002306	0.002112	0.002151	-3.543%	123,482	+79.219%
2021-04-23	0.002523	0.002671	0.002058	0.002230	-11.683%	327,484	+72.870%
2021-04-22	0.002609	0.002711	0.002282	0.002525	-3.294%	278,113	+52.673%
2021-04-21	0.002822	0.002949	0.002456	0.002611	-7.181%	487,744	+47.645%
2021-04-20	0.002988	0.003141	0.002508	0.002813	-6.108%	827,748	+37.042%
2021-04-19	0.003255	0.003328	0.002924	0.002996	-8.407%	244,338	+28.672%
2021-04-18	0.003615	0.003714	0.002864	0.003271	-9.265%	686,887	+17.854%
2021-04-17	0.003183	0.003672	0.003090	0.003605	+15.582%	300,147	+6.935%
2021-04-16	0.003270	0.003374	0.003014	0.003119	-3.705%	486,978	+23.597%
2021-04-15	0.003034	0.003357	0.003004	0.003239	+7.181%	199,948	+19.018%
2021-04-14	0.003216	0.003411	0.002991	0.003022	-7.015%	512,549	+27.565%
2021-04-13	0.003369	0.003471	0.003100	0.003250	-3.130%	773,861	+18.615%
2021-04-12	0.003842	0.003916	0.003129	0.003355	-13.531%	456,574	+14.903%
2021-04-11	0.004011	0.004079	0.003691	0.003880	-3.362%	202,509	-0.644%
2021-04-10	0.004328	0.004505	0.004015	0.004015	-7.339%	304,929	-3.985%
2021-04-09	0.004436	0.004533	0.004270	0.004333	-2.607%	291,356	-11.032%
2021-04-08	0.004866	0.005290	0.004268	0.004449	-7.793%	489,420	-13.351%
2021-04-07	0.004024	0.004979	0.003818	0.004825	+19.460%	564,723	-20.104%
2021-04-06	0.004420	0.004472	0.003984	0.004039	-8.908%	198,227	-4.556%
2021-04-05	0.004596	0.004774	0.004341	0.004434	-3.797%	204,094	-13.058%
2021-04-04	0.004416	0.004772	0.004127	0.004609	+3.666%	425,881	-16.359%
2021-04-03	0.004391	0.004825	0.004231	0.004446	+1.484%	313,062	-13.293%
2021-04-02	0.004981	0.005175	0.004347	0.004381	-11.370%	360,744	-12.006%
2021-04-01	0.004694	0.005793	0.004619	0.004943	+5.507%	347,293	-22.011%
2021-03-31	0.004652	0.004990	0.004219	0.004685	+0.688%	315,424	-17.716%
2021-03-30	0.004892	0.005203	0.004528	0.004653	-4.847%	464,611	-17.150%
2021-03-29	0.004795	0.005880	0.004566	0.004890	+2.774%	609,375	-21.166%
2021-03-28	0.004602	0.004943	0.004089	0.004758	+4.182%	338,614	-18.979%
2021-03-27	0.004055	0.004707	0.003934	0.004567	+13.101%	574,882	-15.590%
2021-03-26	0.003542	0.004133	0.003483	0.004038	+13.939%	361,079	-4.532%
2021-03-25	0.004101	0.004147	0.003534	0.003544	-13.708%	553,886	+8.775%
2021-03-24	0.004420	0.004496	0.003937	0.004107	-7.102%	687,149	-6.136%
2021-03-23	0.004947	0.004981	0.004273	0.004421	-10.723%	479,058	-12.803%
2021-03-22	0.004721	0.005092	0.004670	0.004952	+4.561%	286,610	-22.153%
2021-03-21	0.004563	0.005070	0.004325	0.004736	+4.111%	196,168	-18.602%
2021-03-20	0.004579	0.004958	0.004473	0.004549	-0.590%	284,303	-15.256%
2021-03-19	0.004111	0.004645	0.003934	0.004576	+11.447%	425,262	-15.756%
2021-03-18	0.003582	0.004339	0.003561	0.004106	+13.614%	10,046,256	-6.113%
2021-03-17	0.003898	0.004072	0.003490	0.003614	-6.784%	358,384	+6.669%
2021-03-16	0.003497	0.004154	0.003267	0.003877	+10.835%	504,732	-0.567%
2021-03-15	0.003610	0.004071	0.003391	0.003498	-3.290%	414,640	+10.206%
2021-03-14	0.003543	0.003686	0.003232	0.003617	+2.902%	706,659	+6.580%
2021-03-13	0.003583	0.004562	0.003482	0.003515	-1.623%	795,509	+9.673%
2021-03-12	0.002514	0.003810	0.002504	0.003573	+42.237%	999,774	+7.893%
2021-03-11	0.002498	0.002573	0.002410	0.002512	+0.681%	196,156	+53.463%
2021-03-10	0.002556	0.002609	0.002398	0.002495	-2.234%	236,311	+54.509%
2021-03-09	0.002699	0.002809	0.002552	0.002552	-5.165%	342,054	+51.058%
2021-03-08	0.002667	0.002731	0.002534	0.002691	+0.862%	377,187	+43.255%
2021-03-07	0.002494	0.002740	0.002441	0.002668	+6.977%	182,651	+44.490%
2021-03-06	0.002422	0.002565	0.002364	0.002494	+3.143%	381,873	+54.571%
2021-03-05	0.002481	0.002518	0.002373	0.002418	-2.618%	602,957	+59.429%
2021-03-04	0.002563	0.002737	0.002346	0.002483	-3.498%	1,195,534	+55.256%
2021-03-03	0.002489	0.002743	0.002395	0.002573	+4.128%	460,205	+49.825%
2021-03-02	0.002346	0.002613	0.002184	0.002471	+6.052%	604,226	+56.010%
2021-03-01	0.002153	0.002426	0.002088	0.002330	+8.271%	1,016,454	+65.451%
2021-02-28	0.001939	0.002250	0.001923	0.002152	+10.814%	717,339	+79.136%
2021-02-27	0.001967	0.002044	0.001857	0.001942	-1.070%	721,893	+98.507%
2021-02-26	0.001924	0.001995	0.001790	0.001963	+3.099%	487,504	+96.383%
2021-02-25	0.001775	0.001953	0.001687	0.001904	+9.804%	450,907	+102.468%
2021-02-24	0.001777	0.001831	0.001611	0.001734	-1.309%	652,501	+122.318%
2021-02-23	0.001718	0.001876	0.001558	0.001757	+1.561%	595,532	+119.408%
2021-02-22	0.001759	0.001916	0.001611	0.001730	-4.736%	885,682	+122.832%
2021-02-21	0.002141	0.002257	0.001813	0.001816	-16.043%	459,808	+112.280%
2021-02-20	0.002522	0.002560	0.001820	0.002163	-10.025%	576,542	+78.225%
2021-02-19	0.002890	0.003117	0.002259	0.002404	-11.324%	645,414	+60.358%
2021-02-18	0.003515	0.003515	0.002711	0.002711	-19.099%	432,636	+42.198%
2021-02-17	0.003668	0.003916	0.003260	0.003351	-9.187%	420,691	+15.040%
2021-02-16	0.003905	0.004326	0.003547	0.003690	-4.454%	336,285	+4.472%
2021-02-15	0.004058	0.004499	0.003353	0.003862	-4.970%	665,829	-0.181%
2021-02-14	0.004410	0.004539	0.003913	0.004064	-7.950%	331,014	-5.143%
2021-02-13	0.004329	0.005000	0.004185	0.004415	+2.057%	533,750	-12.684%
2021-02-12	0.004063	0.004384	0.003765	0.004326	+7.398%	324,505	-10.888%
2021-02-11	0.003469	0.004273	0.003117	0.004028	+14.954%	644,851	-4.295%
2021-02-10	0.005017	0.005178	0.003306	0.003504	-29.184%	660,550	+10.017%
2021-02-09	0.004766	0.005317	0.004500	0.004948	+2.592%	434,227	-22.090%
2021-02-08	0.004663	0.005419	0.004192	0.004823	+3.476%	867,166	-20.070%
2021-02-07	0.005240	0.005298	0.004474	0.004661	-3.519%	1,101,081	-17.292%
2021-02-06	0.005333	0.005686	0.004803	0.004831	-10.071%	886,682	-20.203%
2021-02-05	0.006804	0.006804	0.005231	0.005372	+61.613%	225,729	-28.239%
2021-02-04	0.002974	0.003443	0.002881	0.003324	+11.806%	1,590,808	+15.975%
2021-02-03	0.002761	0.003035	0.002464	0.002973	+7.019%	802,143	+29.667%
2021-02-02	0.002556	0.002805	0.002526	0.002778	+9.976%	417,229	+38.769%
2021-02-01	0.002700	0.002746	0.002526	0.002526	-5.922%	314,203	+52.613%
2021-01-31	0.003222	0.003300	0.002630	0.002685	-16.068%	797,119	+43.575%
2021-01-30	0.003155	0.003259	0.002842	0.003199	+1.491%	802,817	+20.506%
2021-01-29	0.003449	0.003502	0.003013	0.003152	-8.051%	734,097	+22.303%
2021-01-28	0.003383	0.004063	0.003329	0.003428	+0.853%	1,952,481	+12.456%
2021-01-27	0.002989	0.003865	0.002913	0.003399	+13.489%	1,789,979	+13.416%
2021-01-26	0.002771	0.003254	0.002665	0.002995	+8.240%	1,483,096	+28.715%
2021-01-25	0.002849	0.002960	0.002708	0.002767	-1.949%	619,961	+39.321%
2021-01-24	0.002821	0.003185	0.002770	0.002822	-0.982%	656,904	+36.605%
2021-01-23	0.002764	0.003005	0.002665	0.002850	+2.888%	688,694	+35.263%
2021-01-22	0.002805	0.002944	0.002432	0.002770	-1.036%	923,374	+39.170%
2021-01-21	0.002821	0.003050	0.002630	0.002799	-0.285%	730,295	+37.728%
2021-01-20	0.003181	0.003189	0.002807	0.002807	-11.923%	853,903	+37.335%
2021-01-19	0.003050	0.003344	0.002423	0.003187	+4.595%	2,373,327	+20.960%
2021-01-18	0.002748	0.003414	0.002633	0.003047	+10.159%	2,533,442	+26.518%
2021-01-17	0.002500	0.002983	0.002376	0.002766	+12.393%	2,175,829	+39.371%
2021-01-16	0.002136	0.002550	0.002081	0.002461	+16.857%	2,009,062	+56.644%
2021-01-15	0.002079	0.002267	0.002023	0.002106	+1.690%	1,994,739	+83.048%
2021-01-14	0.002034	0.002218	0.002015	0.002071	+1.669%	1,622,750	+86.142%
2021-01-13	0.002031	0.002215	0.002013	0.002037	+0.345%	2,086,970	+89.249%
2021-01-12	0.002062	0.002229	0.001853	0.002030	+0.148%	2,032,756	+89.901%
2021-01-11	0.001978	0.002157	0.001868	0.002027	+1.553%	2,068,430	+90.183%
2021-01-10	0.002486	0.002486	0.001972	0.001996	-19.613%	1,325,412	+93.136%
2021-01-09	0.002473	0.002735	0.002350	0.002483	+0.404%	2,394,682	+55.256%
2021-01-08	0.002352	0.002510	0.002058	0.002473	+5.145%	2,263,280	+55.884%
2021-01-07	0.002128	0.002394	0.002033	0.002352	+10.996%	2,718,314	+63.903%
2021-01-06	0.001933	0.002123	0.001905	0.002119	+10.365%	2,770,202	+81.925%
2021-01-05	0.001865	0.002070	0.001835	0.001920	+3.784%	2,442,358	+100.781%
2021-01-04	0.001931	0.002089	0.001811	0.001850	-4.688%	1,627,358	+108.378%
2021-01-03	0.001845	0.001964	0.001772	0.001941	+5.777%	2,057,886	+98.609%
2021-01-02	0.001992	0.002135	0.001781	0.001835	-7.230%	2,159,519	+110.082%
2021-01-01	0.002013	0.002178	0.001826	0.001978	-1.641%	4,236,427	+94.894%
2020-12-31	0.002056	0.002112	0.001993	0.002011	-2.991%	908,454	+91.696%
2020-12-30	0.002185	0.002330	0.002009	0.002073	-5.126%	1,298,226	+85.962%
2020-12-29	0.002413	0.002457	0.002161	0.002185	-9.449%	1,631,042	+76.430%
2020-12-28	0.002547	0.002615	0.002312	0.002413	-5.224%	1,021,596	+59.760%
2020-12-27	0.002520	0.002636	0.002404	0.002546	+1.677%	1,369,254	+51.414%
2020-12-26	0.002654	0.002758	0.002477	0.002504	-5.116%	1,037,854	+53.954%
2020-12-25	0.002658	0.002769	0.002593	0.002639	-0.565%	1,181,014	+46.078%
2020-12-24	0.002757	0.002833	0.002461	0.002654	-3.596%	1,518,343	+45.252%
2020-12-23	0.002968	0.003278	0.002720	0.002753	-6.041%	1,216,479	+40.029%
2020-12-22	0.002810	0.003095	0.002580	0.002930	+3.497%	1,432,622	+31.570%
2020-12-21	0.003174	0.003479	0.002636	0.002831	-10.891%	1,612,173	+36.171%
2020-12-20	0.002751	0.003611	0.002517	0.003177	+15.401%	4,603,861	+21.341%
2020-12-19	0.002724	0.002870	0.002681	0.002753	+1.437%	1,053,968	+40.029%
2020-12-18	0.002854	0.002893	0.002660	0.002714	-4.302%	896,462	+42.041%
2020-12-17	0.002808	0.002979	0.002716	0.002836	+0.567%	1,166,490	+35.931%
2020-12-16	0.002735	0.003008	0.002727	0.002820	+3.372%	1,528,459	+36.702%
2020-12-15	0.002860	0.002957	0.002723	0.002728	-4.549%	1,812,319	+41.312%
2020-12-14	0.002952	0.003016	0.002806	0.002858	-3.446%	1,794,257	+34.885%
2020-12-13	0.002900	0.003089	0.002883	0.002960	+2.210%	1,644,330	+30.236%
2020-12-12	0.002896	0.003086	0.002721	0.002896	+0.035%	1,999,097	+33.115%
2020-12-11	0.003104	0.003232	0.002762	0.002895	-6.159%	1,526,497	+33.161%
2020-12-10	0.002904	0.003283	0.002894	0.003085	+6.563%	2,567,862	+24.959%
2020-12-09	0.002898	0.003004	0.002571	0.002895	-0.104%	2,200,197	+33.161%
2020-12-08	0.003453	0.003462	0.002846	0.002898	-16.122%	2,663,635	+33.023%
2020-12-07	0.003663	0.003935	0.003214	0.003455	-6.521%	3,564,785	+11.577%
2020-12-06	0.002952	0.003769	0.002801	0.003696	+25.118%	3,507,744	+4.302%
2020-12-05	0.002811	0.003206	0.002663	0.002954	+5.125%	3,525,259	+30.501%
2020-12-04	0.002623	0.003445	0.002501	0.002810	+7.048%	4,617,630	+37.189%
2020-12-03	0.002263	0.002712	0.002206	0.002625	+15.385%	5,699,651	+46.857%
2020-12-02	0.002290	0.002384	0.002161	0.002275	-0.612%	2,467,261	+69.451%
2020-12-01	0.002410	0.002636	0.002227	0.002289	-4.981%	2,987,220	+68.414%
2020-11-30	0.002119	0.002761	0.001881	0.002409	+13.739%	4,459,718	+60.025%
2020-11-29	0.002155	0.002200	0.002093	0.002118	-1.808%	1,651,229	+82.011%
2020-11-28	0.002098	0.002225	0.002070	0.002157	+2.812%	1,767,486	+78.720%
2020-11-27	0.002064	0.002245	0.001863	0.002098	+1.549%	2,698,389	+83.746%
2020-11-26	0.002645	0.002708	0.001829	0.002066	-22.766%	4,292,274	+86.592%
2020-11-25	0.002427	0.002771	0.002334	0.002675	+9.947%	3,009,153	+44.112%
2020-11-24	0.002315	0.002529	0.002255	0.002433	+5.279%	2,822,795	+58.446%
2020-11-23	0.002310	0.002431	0.002178	0.002311	+0.130%	2,169,460	+66.811%
2020-11-22	0.002137	0.002720	0.002132	0.002308	+7.901%	2,096,858	+67.028%
2020-11-21	0.002097	0.002362	0.002074	0.002139	+2.052%	1,520,764	+80.224%
2020-11-20	0.002037	0.002257	0.001962	0.002096	+2.846%	1,769,004	+83.922%
2020-11-19	0.002395	0.002632	0.002029	0.002038	-14.657%	1,419,107	+89.156%
2020-11-18	0.002377	0.002559	0.002286	0.002388	+0.930%	2,807,293	+61.432%
2020-11-17	0.002640	0.002772	0.002301	0.002366	-10.379%	2,660,832	+62.933%
2020-11-16	0.002683	0.002732	0.002517	0.002640	-1.639%	1,726,915	+46.023%
2020-11-15	0.002598	0.002775	0.002488	0.002684	+3.589%	1,527,554	+43.629%
2020-11-14	0.002885	0.002892	0.002487	0.002591	-10.284%	1,965,872	+48.784%
2020-11-13	0.003318	0.003348	0.002615	0.002888	-11.871%	4,016,133	+33.483%
2020-11-12	0.003050	0.003928	0.003003	0.003277	+6.917%	1,794,269	+17.638%
2020-11-11	0.002832	0.003155	0.002787	0.003065	+8.496%	1,441,775	+25.775%
2020-11-10	0.002608	0.002891	0.002490	0.002825	+8.321%	1,673,869	+36.460%
2020-11-09	0.002527	0.002760	0.002468	0.002608	+3.328%	1,597,463	+47.814%
2020-11-08	0.002570	0.002775	0.002439	0.002524	-1.981%	1,489,541	+52.734%
2020-11-07	0.002566	0.002908	0.002502	0.002575	-0.464%	2,348,840	+49.709%
2020-11-06	0.002299	0.002698	0.002256	0.002587	+12.772%	2,374,908	+49.014%

.dark-mode .cyqjC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyqjC9{ color: #333333; background-color: white; border: 2px solid #333333; }AKROHTAkropolis / Huobi Tokencrypto

AKROHT
Akropolis / Huobi Token
crypto