Dark

AKROBUSD
Akropolis / Binance USD
crypto

Inactive

Nov 9, 2023 9:57:00 PM EST

0.0062BUSD+1.645%(+0.0001)1,506,0340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	0.00610	0.00618	0.00606	0.00618	+1.645%	1,506,034	0.000%
2023-11-09	0.00637	0.00649	0.00584	0.00608	-4.553%	10,891,494	+1.645%
2023-11-08	0.00668	0.00678	0.00628	0.00637	-4.498%	19,364,762	-2.983%
2023-11-07	0.00602	0.00680	0.00600	0.00667	+10.248%	40,485,206	-7.346%
2023-11-06	0.00600	0.00608	0.00593	0.00605	+0.498%	3,108,830	+2.149%
2023-11-05	0.00605	0.00611	0.00591	0.00602	-0.496%	2,626,467	+2.658%
2023-11-04	0.00600	0.00608	0.00593	0.00605	+0.833%	4,319,265	+2.149%
2023-11-03	0.00593	0.00616	0.00569	0.00600	+0.840%	7,844,510	+3.000%
2023-11-02	0.00602	0.00617	0.00590	0.00595	-0.833%	7,226,954	+3.866%
2023-11-01	0.00607	0.00608	0.00585	0.00600	-0.990%	9,345,897	+3.000%
2023-10-31	0.00630	0.00633	0.00584	0.00606	-3.657%	14,374,785	+1.980%
2023-10-30	0.00633	0.00644	0.00621	0.00629	-0.789%	7,184,596	-1.749%
2023-10-29	0.00625	0.00639	0.00615	0.00634	+1.278%	58,837,050	-2.524%
2023-10-28	0.00619	0.00645	0.00612	0.00626	+0.805%	15,633,286	-1.278%
2023-10-27	0.00610	0.00632	0.00602	0.00621	+1.637%	14,268,597	-0.483%
2023-10-26	0.00601	0.00622	0.00597	0.00611	+1.664%	20,843,673	+1.146%
2023-10-25	0.00588	0.00608	0.00584	0.00601	+2.211%	8,634,087	+2.829%
2023-10-24	0.00592	0.00625	0.00582	0.00588	-0.843%	17,930,528	+5.102%
2023-10-23	0.00574	0.00610	0.00569	0.00593	+3.130%	21,006,432	+4.216%
2023-10-22	0.00574	0.00577	0.00565	0.00575	0.000%	2,712,917	+7.478%
2023-10-21	0.00570	0.00581	0.00562	0.00575	+0.701%	7,608,542	+7.478%
2023-10-20	0.00554	0.00576	0.00548	0.00571	+3.069%	20,480,977	+8.231%
2023-10-19	0.00610	0.00610	0.00553	0.00554	-9.477%	18,373,167	+11.552%
2023-10-18	0.00612	0.00637	0.00604	0.00612	-0.163%	12,539,090	+0.980%
2023-10-17	0.00642	0.00646	0.00606	0.00613	-5.255%	18,687,658	+0.816%
2023-10-16	0.00645	0.00673	0.00631	0.00647	+0.779%	16,538,140	-4.482%
2023-10-15	0.00622	0.00672	0.00616	0.00642	+3.382%	25,679,313	-3.738%
2023-10-14	0.00620	0.00637	0.00610	0.00621	+0.323%	13,195,101	-0.483%
2023-10-13	0.00617	0.00675	0.00610	0.00619	+0.487%	21,364,814	-0.162%
2023-10-12	0.00627	0.00628	0.00597	0.00616	-2.377%	11,254,084	+0.325%
2023-10-11	0.00629	0.00642	0.00598	0.00631	+0.960%	20,963,434	-2.060%
2023-10-10	0.00649	0.00664	0.00613	0.00625	-5.732%	20,370,611	-1.120%
2023-10-09	0.00624	0.00715	0.00605	0.00663	+6.592%	60,926,152	-6.787%
2023-10-08	0.00649	0.00649	0.00618	0.00622	-4.747%	8,313,763	-0.643%
2023-10-07	0.00666	0.00670	0.00647	0.00653	-2.392%	5,419,524	-5.360%
2023-10-06	0.00654	0.00674	0.00648	0.00669	+2.294%	7,869,231	-7.623%
2023-10-05	0.00671	0.00718	0.00640	0.00654	-2.823%	37,253,891	-5.505%
2023-10-04	0.00651	0.00690	0.00621	0.00673	+3.379%	26,650,082	-8.172%
2023-10-03	0.00771	0.00771	0.00642	0.00651	-15.564%	51,915,037	-5.069%
2023-10-02	0.00627	0.00855	0.00621	0.00771	+23.360%	153,971,851	-19.844%
2023-10-01	0.00605	0.00633	0.00595	0.00625	+3.648%	18,780,543	-1.120%
2023-09-30	0.00624	0.00629	0.00586	0.00603	-2.742%	33,595,559	+2.488%
2023-09-29	0.00652	0.00652	0.00610	0.00620	-4.615%	30,504,862	-0.323%
2023-09-28	0.00638	0.00653	0.00611	0.00650	+1.721%	17,031,151	-4.923%
2023-09-27	0.00691	0.00703	0.00639	0.00639	-7.792%	22,981,301	-3.286%
2023-09-26	0.00750	0.00754	0.00677	0.00693	-7.600%	30,851,916	-10.823%
2023-09-25	0.00733	0.00829	0.00722	0.00750	+1.626%	42,408,397	-17.600%
2023-09-24	0.00742	0.00760	0.00714	0.00738	-0.539%	16,348,448	-16.260%
2023-09-23	0.00810	0.00820	0.00734	0.00742	-7.711%	20,580,131	-16.712%
2023-09-22	0.00814	0.00851	0.00794	0.00804	-0.985%	22,691,152	-23.134%
2023-09-21	0.00910	0.00919	0.00811	0.00812	-11.354%	34,734,796	-23.892%
2023-09-20	0.00955	0.00987	0.00908	0.00916	-4.583%	31,342,906	-32.533%
2023-09-19	0.01028	0.01059	0.00953	0.00960	-6.524%	30,320,240	-35.625%
2023-09-18	0.01232	0.01234	0.00970	0.01027	-17.111%	62,726,082	-39.825%
2023-09-17	0.00974	0.01239	0.00900	0.01239	+27.600%	93,889,083	-50.121%
2023-09-16	0.01045	0.01066	0.00963	0.00971	-6.903%	14,273,518	-36.354%
2023-09-15	0.01036	0.01076	0.01030	0.01043	+0.676%	16,726,377	-40.748%
2023-09-14	0.01143	0.01154	0.01035	0.01036	-9.677%	23,397,531	-40.347%
2023-09-13	0.01162	0.01210	0.01136	0.01147	-1.035%	14,012,659	-46.120%
2023-09-12	0.01309	0.01310	0.01140	0.01159	-11.729%	28,659,721	-46.678%
2023-09-11	0.01187	0.01428	0.01130	0.01313	+10.989%	40,036,351	-52.932%
2023-09-10	0.01214	0.01434	0.01175	0.01183	-2.393%	69,330,745	-47.760%
2023-09-09	0.01262	0.01286	0.01123	0.01212	-4.265%	25,441,321	-49.010%
2023-09-08	0.01296	0.01335	0.01256	0.01266	-2.239%	25,298,954	-51.185%
2023-09-07	0.01416	0.01436	0.01250	0.01295	-9.123%	28,091,931	-52.278%
2023-09-06	0.01555	0.01555	0.01392	0.01425	-7.886%	14,882,811	-56.632%
2023-09-05	0.01485	0.01583	0.01448	0.01547	+3.756%	25,659,634	-60.052%
2023-09-04	0.01542	0.01755	0.01408	0.01491	-3.119%	49,332,060	-58.551%
2023-09-03	0.01638	0.01638	0.01393	0.01539	-6.330%	24,633,356	-59.844%
2023-09-02	0.01824	0.01824	0.01555	0.01643	-10.169%	42,681,849	-62.386%
2023-09-01	0.01835	0.01912	0.01782	0.01829	-0.490%	35,827,672	-66.211%
2023-08-31	0.01812	0.01934	0.01718	0.01838	+1.323%	54,605,504	-66.376%
2023-08-30	0.01898	0.01914	0.01700	0.01814	-4.021%	48,359,023	-65.932%
2023-08-29	0.01827	0.02085	0.01665	0.01890	+3.562%	163,744,833	-67.302%
2023-08-28	0.01506	0.01856	0.01380	0.01825	+21.343%	168,628,865	-66.137%
2023-08-27	0.01223	0.01545	0.01103	0.01504	+22.776%	129,688,797	-58.910%
2023-08-26	0.01300	0.01316	0.01213	0.01225	-5.914%	23,471,784	-49.551%
2023-08-25	0.01303	0.01383	0.01229	0.01302	-0.306%	48,971,634	-52.535%
2023-08-24	0.01305	0.01360	0.01247	0.01306	+0.077%	64,162,507	-52.680%
2023-08-23	0.01220	0.01480	0.01155	0.01305	+6.705%	100,877,249	-52.644%
2023-08-22	0.01210	0.01289	0.01121	0.01223	+0.908%	116,107,744	-49.469%
2023-08-21	0.00989	0.01488	0.00974	0.01212	+22.424%	150,657,602	-49.010%
2023-08-20	0.01035	0.01059	0.00956	0.00990	-4.808%	50,680,415	-37.576%
2023-08-19	0.00918	0.01099	0.00912	0.01040	+13.537%	111,359,431	-40.577%
2023-08-18	0.00858	0.00957	0.00832	0.00916	+6.388%	55,400,643	-32.533%
2023-08-17	0.00908	0.00970	0.00803	0.00861	-5.488%	137,677,627	-28.223%
2023-08-16	0.00840	0.01015	0.00780	0.00911	+8.452%	107,159,113	-32.162%
2023-08-15	0.00941	0.00947	0.00815	0.00840	-11.111%	56,597,211	-26.429%
2023-08-14	0.00809	0.01050	0.00778	0.00945	+16.523%	158,687,294	-34.603%
2023-08-13	0.00857	0.00875	0.00794	0.00811	-5.478%	45,351,784	-23.798%
2023-08-12	0.00897	0.00899	0.00827	0.00858	-4.454%	74,730,653	-27.972%
2023-08-11	0.01085	0.01092	0.00877	0.00898	-17.615%	185,654,051	-31.180%
2023-08-10	0.00859	0.01200	0.00788	0.01090	+26.892%	427,701,933	-43.303%
2023-08-09	0.00726	0.00911	0.00713	0.00859	+18.320%	250,191,501	-28.056%
2023-08-08	0.00712	0.00751	0.00698	0.00726	+1.681%	62,774,300	-14.876%
2023-08-07	0.00678	0.00770	0.00643	0.00714	+5.000%	129,764,924	-13.445%
2023-08-06	0.00693	0.00726	0.00639	0.00680	-1.592%	36,844,064	-9.118%
2023-08-05	0.00653	0.00747	0.00630	0.00691	+5.657%	108,906,931	-10.564%
2023-08-04	0.00659	0.00750	0.00640	0.00654	-0.759%	127,929,728	-5.505%
2023-08-03	0.00649	0.00700	0.00618	0.00659	+2.012%	111,163,054	-6.222%
2023-08-02	0.00570	0.00904	0.00570	0.00646	+13.933%	627,715,213	-4.334%
2023-08-01	0.00564	0.00589	0.00519	0.00567	+0.710%	111,104,829	+8.995%
2023-07-31	0.00487	0.00604	0.00486	0.00563	+15.606%	156,301,284	+9.769%
2023-07-30	0.00501	0.00563	0.00487	0.00487	-2.405%	119,796,089	+26.899%
2023-07-29	0.00468	0.00539	0.00459	0.00499	+6.624%	52,370,907	+23.848%
2023-07-28	0.00478	0.00491	0.00461	0.00468	-1.887%	25,642,177	+32.051%
2023-07-27	0.00443	0.00550	0.00443	0.00477	+7.675%	102,571,522	+29.560%
2023-07-26	0.00444	0.00449	0.00436	0.00443	-0.225%	5,905,751	+39.503%
2023-07-25	0.00442	0.00466	0.00433	0.00444	+0.226%	9,188,174	+39.189%
2023-07-24	0.00479	0.00479	0.00438	0.00443	-7.516%	9,963,213	+39.503%
2023-07-23	0.00468	0.00481	0.00468	0.00479	+2.790%	2,993,887	+29.019%
2023-07-22	0.00479	0.00490	0.00466	0.00466	-2.510%	6,105,601	+32.618%
2023-07-21	0.00458	0.00502	0.00458	0.00478	+4.139%	28,870,315	+29.289%
2023-07-20	0.00457	0.00471	0.00457	0.00459	0.000%	10,457,010	+34.641%
2023-07-19	0.00464	0.00468	0.00458	0.00459	-0.649%	3,498,031	+34.641%
2023-07-18	0.00474	0.00486	0.00460	0.00462	-2.119%	6,854,165	+33.766%
2023-07-17	0.00472	0.00485	0.00462	0.00472	-0.211%	18,212,189	+30.932%
2023-07-16	0.00468	0.00516	0.00462	0.00473	+1.285%	61,822,130	+30.655%
2023-07-15	0.00468	0.00481	0.00465	0.00467	-0.426%	3,707,999	+32.334%
2023-07-14	0.00485	0.00490	0.00458	0.00469	-3.498%	15,298,400	+31.770%
2023-07-13	0.00477	0.00499	0.00471	0.00486	+1.461%	18,707,853	+27.160%
2023-07-12	0.00492	0.00496	0.00460	0.00479	-2.642%	13,523,505	+29.019%
2023-07-11	0.00492	0.00502	0.00490	0.00492	-0.405%	6,186,717	+25.610%
2023-07-10	0.00497	0.00501	0.00485	0.00494	-1.002%	6,852,409	+25.101%
2023-07-09	0.00507	0.00511	0.00498	0.00499	-2.157%	3,761,038	+23.848%
2023-07-08	0.00509	0.00512	0.00502	0.00510	-0.391%	5,995,749	+21.176%
2023-07-07	0.00500	0.00514	0.00492	0.00512	+2.196%	3,554,064	+20.703%
2023-07-06	0.00512	0.00522	0.00498	0.00501	-1.957%	9,891,862	+23.353%
2023-07-05	0.00541	0.00545	0.00507	0.00511	-5.720%	20,581,982	+20.939%
2023-07-04	0.00541	0.00579	0.00538	0.00542	-0.184%	34,563,896	+14.022%
2023-07-03	0.00529	0.00579	0.00526	0.00543	+2.647%	27,221,493	+13.812%
2023-07-02	0.00530	0.00530	0.00515	0.00529	0.000%	6,441,007	+16.824%
2023-07-01	0.00532	0.00532	0.00516	0.00529	-0.564%	10,830,552	+16.824%
2023-06-30	0.00514	0.00553	0.00500	0.00532	+2.901%	14,914,981	+16.165%
2023-06-29	0.00501	0.00522	0.00496	0.00517	+2.988%	9,377,709	+19.536%
2023-06-28	0.00541	0.00541	0.00495	0.00502	-7.209%	11,131,215	+23.108%
2023-06-27	0.00538	0.00547	0.00534	0.00541	+0.558%	5,833,792	+14.233%
2023-06-26	0.00561	0.00561	0.00530	0.00538	-4.270%	11,055,091	+14.870%
2023-06-25	0.00574	0.00582	0.00555	0.00562	-2.091%	15,683,092	+9.964%
2023-06-24	0.00605	0.00608	0.00556	0.00574	-5.124%	24,744,508	+7.666%
2023-06-23	0.00621	0.00630	0.00573	0.00605	-2.419%	29,900,316	+2.149%
2023-06-22	0.00603	0.00631	0.00593	0.00620	+2.819%	31,401,601	-0.323%
2023-06-21	0.00609	0.00624	0.00590	0.00603	-1.148%	51,375,092	+2.488%
2023-06-20	0.00594	0.00614	0.00575	0.00610	+2.521%	50,952,401	+1.311%
2023-06-19	0.00538	0.00616	0.00537	0.00595	+10.390%	110,880,623	+3.866%
2023-06-18	0.00536	0.00554	0.00525	0.00539	+0.560%	30,029,682	+14.657%
2023-06-17	0.00525	0.00551	0.00508	0.00536	+2.095%	44,269,339	+15.299%
2023-06-16	0.00529	0.00578	0.00502	0.00525	-0.568%	105,983,634	+17.714%
2023-06-15	0.00483	0.00541	0.00476	0.00528	+9.317%	100,021,578	+17.045%
2023-06-14	0.00502	0.00527	0.00467	0.00483	-4.356%	58,428,084	+27.950%
2023-06-13	0.00472	0.00529	0.00467	0.00505	+6.765%	74,200,908	+22.376%
2023-06-12	0.00496	0.00496	0.00460	0.00473	-5.020%	38,579,759	+30.655%
2023-06-11	0.00530	0.00531	0.00474	0.00498	-5.860%	127,515,314	+24.096%
2023-06-10	0.00452	0.00549	0.00407	0.00529	+17.295%	430,266,740	+16.824%
2023-06-09	0.00479	0.00487	0.00448	0.00451	-5.649%	15,383,351	+37.029%
2023-06-08	0.00454	0.00527	0.00453	0.00478	+5.519%	123,856,679	+29.289%
2023-06-07	0.00468	0.00473	0.00444	0.00453	-3.205%	19,165,445	+36.424%
2023-06-06	0.00487	0.00519	0.00447	0.00468	-4.098%	161,851,245	+32.051%
2023-06-05	0.00454	0.00541	0.00416	0.00488	+7.726%	263,190,863	+26.639%
2023-06-04	0.00469	0.00559	0.00447	0.00453	-3.617%	388,525,304	+36.424%
2023-06-03	0.00435	0.00498	0.00416	0.00470	+8.545%	188,610,133	+31.489%
2023-06-02	0.00415	0.00436	0.00412	0.00433	+4.337%	30,689,542	+42.725%
2023-06-01	0.00419	0.00443	0.00410	0.00415	-0.955%	65,755,379	+48.916%
2023-05-31	0.00403	0.00425	0.00390	0.00419	+3.970%	49,335,660	+47.494%
2023-05-30	0.00431	0.00432	0.00396	0.00403	-6.497%	34,672,936	+53.350%
2023-05-29	0.00390	0.00433	0.00389	0.00431	+10.513%	52,939,865	+43.387%
2023-05-28	0.00403	0.00406	0.00383	0.00390	-3.226%	77,974,701	+58.462%
2023-05-27	0.00363	0.00420	0.00360	0.00403	+11.019%	66,623,269	+53.350%
2023-05-26	0.00360	0.00369	0.00355	0.00363	+0.833%	8,789,884	+70.248%
2023-05-25	0.00352	0.00377	0.00350	0.00360	+2.273%	54,767,786	+71.667%
2023-05-24	0.00361	0.00361	0.00332	0.00352	-2.493%	38,376,645	+75.568%
2023-05-23	0.00353	0.00366	0.00352	0.00361	+1.977%	12,632,653	+71.191%
2023-05-22	0.00350	0.00362	0.00350	0.00354	+1.143%	20,934,973	+74.576%
2023-05-21	0.00363	0.00365	0.00346	0.00350	-3.581%	17,295,457	+76.571%
2023-05-20	0.00355	0.00366	0.00350	0.00363	+2.542%	47,390,304	+70.248%
2023-05-19	0.00351	0.00357	0.00350	0.00354	+0.855%	10,105,423	+74.576%
2023-05-18	0.00369	0.00370	0.00347	0.00351	-4.878%	26,635,926	+76.068%
2023-05-17	0.00354	0.00375	0.00348	0.00369	+4.237%	33,544,404	+67.480%
2023-05-16	0.00356	0.00359	0.00347	0.00354	-0.562%	19,691,623	+74.576%
2023-05-15	0.00344	0.00364	0.00341	0.00356	+3.188%	12,172,950	+73.596%
2023-05-14	0.00348	0.00356	0.00342	0.00345	-0.862%	13,219,065	+79.130%
2023-05-13	0.00347	0.00349	0.00340	0.00348	+0.578%	11,912,477	+77.586%
2023-05-12	0.00347	0.00347	0.00332	0.00346	-0.575%	38,783,877	+78.613%
2023-05-11	0.00365	0.00365	0.00331	0.00348	-4.658%	45,574,225	+77.586%
2023-05-10	0.00373	0.00381	0.00351	0.00365	-1.882%	51,911,730	+69.315%
2023-05-09	0.00353	0.00391	0.00353	0.00372	+4.789%	64,980,120	+66.129%
2023-05-08	0.00398	0.00400	0.00340	0.00355	-10.804%	48,360,484	+74.085%
2023-05-07	0.00410	0.00413	0.00397	0.00398	-2.927%	40,024,186	+55.276%
2023-05-06	0.00434	0.00435	0.00406	0.00410	-5.530%	76,066,006	+50.732%
2023-05-05	0.00431	0.00445	0.00426	0.00434	+0.696%	36,624,804	+42.396%
2023-05-04	0.00440	0.00445	0.00428	0.00431	-2.045%	37,133,037	+43.387%
2023-05-03	0.00446	0.00446	0.00426	0.00440	-1.345%	28,955,425	+40.455%
2023-05-02	0.00438	0.00463	0.00428	0.00446	+1.826%	52,760,066	+38.565%
2023-05-01	0.00464	0.00466	0.00434	0.00438	-5.603%	52,123,197	+41.096%
2023-04-30	0.00486	0.00486	0.00460	0.00464	-4.527%	32,112,302	+33.190%
2023-04-29	0.00495	0.00509	0.00477	0.00486	-1.818%	49,723,851	+27.160%
2023-04-28	0.00469	0.00512	0.00462	0.00495	+5.769%	136,261,117	+24.848%
2023-04-27	0.00459	0.00472	0.00458	0.00468	+1.518%	21,188,742	+32.051%
2023-04-26	0.00474	0.00503	0.00440	0.00461	-2.743%	65,918,552	+34.056%
2023-04-25	0.00466	0.00476	0.00451	0.00474	+1.499%	21,164,288	+30.380%
2023-04-24	0.00473	0.00483	0.00463	0.00467	-1.268%	31,462,287	+32.334%
2023-04-23	0.00491	0.00492	0.00463	0.00473	-4.057%	38,465,566	+30.655%
2023-04-22	0.00481	0.00494	0.00464	0.00493	+2.495%	33,196,073	+25.355%
2023-04-21	0.00498	0.00527	0.00470	0.00481	-3.414%	76,271,082	+28.482%
2023-04-20	0.00506	0.00517	0.00485	0.00498	-1.386%	71,300,581	+24.096%
2023-04-19	0.00551	0.00573	0.00491	0.00505	-8.514%	273,348,169	+22.376%
2023-04-18	0.00480	0.00575	0.00459	0.00552	+15.000%	499,615,761	+11.957%
2023-04-17	0.00496	0.00496	0.00472	0.00480	-3.030%	48,702,324	+28.750%
2023-04-16	0.00501	0.00505	0.00489	0.00495	-1.198%	124,801,474	+24.848%
2023-04-15	0.00542	0.00580	0.00493	0.00501	-7.394%	404,103,700	+23.353%
2023-04-14	0.00463	0.00609	0.00451	0.00541	+17.100%	688,761,589	+14.233%
2023-04-13	0.00447	0.00474	0.00443	0.00462	+3.125%	47,850,136	+33.766%
2023-04-12	0.00457	0.00458	0.00441	0.00448	-1.969%	44,857,402	+37.946%
2023-04-11	0.00466	0.00476	0.00456	0.00457	-2.141%	88,722,657	+35.230%
2023-04-10	0.00449	0.00476	0.00443	0.00467	+4.241%	113,386,216	+32.334%
2023-04-09	0.00448	0.00453	0.00434	0.00448	0.000%	42,827,039	+37.946%
2023-04-08	0.00444	0.00500	0.00439	0.00448	+0.901%	320,033,286	+37.946%
2023-04-07	0.00432	0.00445	0.00425	0.00444	+2.778%	41,345,824	+39.189%
2023-04-06	0.00434	0.00437	0.00426	0.00432	-0.690%	13,569,296	+43.056%
2023-04-05	0.00430	0.00444	0.00424	0.00435	+0.928%	21,199,964	+42.069%
2023-04-04	0.00426	0.00435	0.00422	0.00431	+1.412%	17,110,039	+43.387%
2023-04-03	0.00431	0.00432	0.00414	0.00425	-1.392%	10,020,661	+45.412%
2023-04-02	0.00443	0.00445	0.00427	0.00431	-2.489%	14,363,754	+43.387%
2023-04-01	0.00446	0.00453	0.00441	0.00442	-0.897%	18,344,431	+39.819%
2023-03-31	0.00434	0.00449	0.00428	0.00446	+2.294%	16,194,479	+38.565%
2023-03-30	0.00447	0.00455	0.00428	0.00436	-2.461%	17,264,285	+41.743%
2023-03-29	0.00434	0.00449	0.00433	0.00447	+2.995%	20,792,783	+38.255%
2023-03-28	0.00427	0.00436	0.00420	0.00434	+1.878%	19,379,366	+42.396%
2023-03-27	0.00452	0.00453	0.00417	0.00426	-5.960%	21,584,442	+45.070%
2023-03-26	0.00433	0.00455	0.00433	0.00453	+5.104%	17,181,076	+36.424%
2023-03-25	0.00441	0.00446	0.00425	0.00431	-1.822%	19,827,845	+43.387%
2023-03-24	0.00454	0.00459	0.00431	0.00439	-3.091%	16,222,040	+40.774%
2023-03-23	0.00446	0.00459	0.00443	0.00453	+1.342%	27,683,450	+36.424%
2023-03-22	0.00461	0.00464	0.00432	0.00447	-2.826%	34,566,980	+38.255%
2023-03-21	0.00477	0.00482	0.00440	0.00460	-3.158%	64,446,456	+34.348%
2023-03-20	0.00482	0.00498	0.00460	0.00475	-1.656%	65,156,668	+30.105%
2023-03-19	0.00478	0.00521	0.00474	0.00483	+1.258%	109,613,927	+27.950%
2023-03-18	0.00512	0.00513	0.00477	0.00477	-6.654%	67,390,481	+29.560%
2023-03-17	0.00474	0.00522	0.00469	0.00511	+7.579%	150,334,806	+20.939%
2023-03-16	0.00464	0.00479	0.00450	0.00475	+2.371%	73,656,071	+30.105%
2023-03-15	0.00491	0.00503	0.00454	0.00464	-5.306%	98,279,824	+33.190%
2023-03-14	0.00479	0.00525	0.00471	0.00490	+2.725%	265,215,724	+26.122%
2023-03-13	0.00450	0.00486	0.00439	0.00477	+6.236%	128,397,696	+29.560%
2023-03-12	0.00432	0.00456	0.00419	0.00449	+4.176%	111,246,570	+37.639%
2023-03-11	0.00440	0.00484	0.00406	0.00431	-2.045%	353,306,771	+43.387%
2023-03-10	0.00442	0.00447	0.00380	0.00440	-0.677%	190,458,996	+40.455%
2023-03-09	0.00472	0.00502	0.00430	0.00443	-6.540%	104,708,520	+39.503%
2023-03-08	0.00539	0.00539	0.00466	0.00474	-12.059%	122,885,837	+30.380%
2023-03-07	0.00579	0.00595	0.00523	0.00539	-6.908%	265,333,772	+14.657%
2023-03-06	0.00566	0.00589	0.00548	0.00579	+2.297%	185,820,500	+6.736%
2023-03-05	0.00552	0.00609	0.00545	0.00566	+2.536%	348,266,942	+9.187%
2023-03-04	0.00607	0.00608	0.00539	0.00552	-9.360%	489,573,435	+11.957%
2023-03-03	0.00543	0.00720	0.00510	0.00609	+11.949%	3,346,136,796	+1.478%
2023-03-02	0.00503	0.00637	0.00482	0.00544	+7.510%	1,133,448,135	+13.603%
2023-03-01	0.00495	0.00515	0.00487	0.00506	+2.637%	106,822,842	+22.134%
2023-02-28	0.00527	0.00560	0.00486	0.00493	-6.095%	253,635,812	+25.355%
2023-02-27	0.00597	0.00598	0.00509	0.00525	-12.207%	1,070,200,863	+17.714%
2023-02-26	0.00462	0.00644	0.00460	0.00598	+29.437%	1,701,401,973	+3.344%
2023-02-25	0.00474	0.00514	0.00447	0.00462	-2.737%	149,891,798	+33.766%
2023-02-24	0.00498	0.00577	0.00463	0.00475	-4.810%	871,718,872	+30.105%
2023-02-23	0.00478	0.00537	0.00474	0.00499	+4.612%	295,331,142	+23.848%
2023-02-22	0.00482	0.00505	0.00461	0.00477	-1.037%	153,353,849	+29.560%
2023-02-21	0.00513	0.00513	0.00471	0.00482	-5.859%	129,063,777	+28.216%
2023-02-20	0.00507	0.00530	0.00488	0.00512	+0.787%	199,635,165	+20.703%
2023-02-19	0.00564	0.00576	0.00498	0.00508	-9.929%	308,290,867	+21.654%
2023-02-18	0.00688	0.00688	0.00533	0.00564	-18.023%	1,702,001,137	+9.574%
2023-02-17	0.00422	0.00689	0.00418	0.00688	+63.420%	4,912,357,411	-10.174%
2023-02-16	0.00366	0.00639	0.00364	0.00421	+15.027%	4,707,508,194	+46.793%
2023-02-15	0.00344	0.00367	0.00339	0.00366	+6.395%	57,361,335	+68.852%
2023-02-14	0.00338	0.00346	0.00331	0.00344	+1.775%	33,148,709	+79.651%
2023-02-13	0.00361	0.00363	0.00317	0.00338	-6.630%	127,842,768	+82.840%
2023-02-12	0.00363	0.00373	0.00356	0.00362	-0.549%	38,476,070	+70.718%
2023-02-11	0.00360	0.00368	0.00355	0.00364	+0.831%	38,963,992	+69.780%
2023-02-10	0.00358	0.00370	0.00353	0.00361	+0.557%	77,712,882	+71.191%
2023-02-09	0.00380	0.00390	0.00356	0.00359	-5.526%	110,027,386	+72.145%
2023-02-08	0.00389	0.00392	0.00371	0.00380	-2.314%	72,929,537	+62.632%
2023-02-07	0.00363	0.00392	0.00363	0.00389	+6.575%	120,310,804	+58.869%
2023-02-06	0.00367	0.00372	0.00350	0.00365	-0.273%	81,475,102	+69.315%
2023-02-05	0.00379	0.00391	0.00363	0.00366	-3.430%	144,005,012	+68.852%
2023-02-04	0.00372	0.00389	0.00367	0.00379	+1.609%	112,374,814	+63.061%
2023-02-03	0.00365	0.00377	0.00363	0.00373	+2.473%	63,094,548	+65.684%
2023-02-02	0.00362	0.00381	0.00362	0.00364	+0.831%	98,097,185	+69.780%
2023-02-01	0.00357	0.00363	0.00337	0.00361	+1.120%	61,905,004	+71.191%
2023-01-31	0.00351	0.00363	0.00350	0.00357	+1.709%	40,799,388	+73.109%
2023-01-30	0.00378	0.00386	0.00345	0.00351	-7.388%	81,058,566	+76.068%
2023-01-29	0.00366	0.00393	0.00366	0.00379	+3.270%	85,349,485	+63.061%
2023-01-28	0.00377	0.00379	0.00364	0.00367	-2.653%	59,846,684	+68.392%
2023-01-27	0.00362	0.00415	0.00355	0.00377	+4.144%	468,075,240	+63.926%
2023-01-26	0.00356	0.00366	0.00344	0.00362	+1.972%	81,465,353	+70.718%
2023-01-25	0.00349	0.00357	0.00339	0.00355	+1.719%	49,825,791	+74.085%
2023-01-24	0.00359	0.00368	0.00348	0.00349	-2.786%	94,815,406	+77.077%
2023-01-23	0.00344	0.00374	0.00342	0.00359	+4.360%	156,993,193	+72.145%
2023-01-22	0.00339	0.00352	0.00334	0.00344	+1.775%	46,997,585	+79.651%
2023-01-21	0.00342	0.00354	0.00335	0.00338	-1.458%	56,776,380	+82.840%
2023-01-20	0.00324	0.00347	0.00320	0.00343	+5.864%	44,083,517	+80.175%
2023-01-19	0.00319	0.00327	0.00316	0.00324	+2.208%	56,333,842	+90.741%
2023-01-18	0.00346	0.00353	0.00311	0.00317	-8.382%	91,632,021	+94.953%
2023-01-17	0.00353	0.00356	0.00343	0.00346	-1.983%	57,201,286	+78.613%
2023-01-16	0.00339	0.00372	0.00336	0.00353	+4.130%	216,730,026	+75.071%
2023-01-15	0.00348	0.00348	0.00326	0.00339	-2.305%	110,299,285	+82.301%
2023-01-14	0.00329	0.00349	0.00324	0.00347	+5.471%	122,383,980	+78.098%
2023-01-13	0.00321	0.00330	0.00317	0.00329	+2.492%	57,120,514	+87.842%
2023-01-12	0.00318	0.00324	0.00312	0.00321	+0.943%	77,478,439	+92.523%
2023-01-11	0.00309	0.00332	0.00309	0.00318	+2.913%	290,055,870	+94.340%
2023-01-10	0.00307	0.00312	0.00301	0.00309	+0.980%	54,446,132	+100.000%
2023-01-09	0.00308	0.00318	0.00303	0.00306	-0.649%	115,297,438	+101.961%
2023-01-08	0.00307	0.00310	0.00301	0.00308	0.000%	32,180,620	+100.649%
2023-01-07	0.00305	0.00309	0.00304	0.00308	+0.984%	25,443,284	+100.649%
2023-01-06	0.00304	0.00309	0.00298	0.00305	+0.329%	51,914,773	+102.623%
2023-01-05	0.00307	0.00312	0.00301	0.00304	-0.654%	89,349,233	+103.289%
2023-01-04	0.00304	0.00315	0.00304	0.00306	+0.658%	77,312,486	+101.961%
2023-01-03	0.00311	0.00315	0.00302	0.00304	-1.935%	64,555,945	+103.289%
2023-01-02	0.00299	0.00329	0.00299	0.00310	+3.679%	281,455,995	+99.355%
2023-01-01	0.00302	0.00305	0.00297	0.00299	-0.993%	53,928,195	+106.689%
2022-12-31	0.00307	0.00310	0.00297	0.00302	-1.307%	66,733,222	+104.636%
2022-12-30	0.00311	0.00332	0.00305	0.00306	-1.608%	287,307,236	+101.961%
2022-12-29	0.00298	0.00336	0.00292	0.00311	+4.013%	717,567,923	+98.714%
2022-12-28	0.00331	0.00342	0.00292	0.00299	-9.394%	304,881,147	+106.689%
2022-12-27	0.00389	0.00390	0.00329	0.00330	-14.948%	736,798,414	+87.273%
2022-12-26	0.00261	0.00983	0.00260	0.00388	+49.231%	5,540,854,028	+59.278%
2022-12-25	0.00268	0.00271	0.00260	0.00260	-2.985%	11,295,580	+137.692%
2022-12-24	0.00260	0.00280	0.00257	0.00268	+3.475%	145,864,878	+130.597%
2022-12-23	0.00258	0.00260	0.00253	0.00259	+0.388%	6,882,005	+138.610%
2022-12-22	0.00258	0.00261	0.00251	0.00258	0.000%	10,176,417	+139.535%
2022-12-21	0.00259	0.00261	0.00255	0.00258	0.000%	7,043,764	+139.535%
2022-12-20	0.00247	0.00261	0.00247	0.00258	+5.306%	7,353,287	+139.535%
2022-12-19	0.00264	0.00269	0.00243	0.00245	-7.197%	26,456,696	+152.245%
2022-12-18	0.00261	0.00283	0.00256	0.00264	+1.149%	275,543,897	+134.091%
2022-12-17	0.00253	0.00282	0.00244	0.00261	+3.984%	173,183,480	+136.782%
2022-12-16	0.00276	0.00280	0.00251	0.00251	-9.058%	33,371,878	+146.215%
2022-12-15	0.00286	0.00288	0.00274	0.00276	-3.833%	21,001,837	+123.913%
2022-12-14	0.00288	0.00291	0.00284	0.00287	0.000%	10,104,825	+115.331%
2022-12-13	0.00286	0.00295	0.00277	0.00287	+0.702%	26,756,846	+115.331%
2022-12-12	0.00292	0.00292	0.00282	0.00285	-2.397%	19,140,558	+116.842%
2022-12-11	0.00296	0.00305	0.00292	0.00292	-1.351%	52,392,285	+111.644%
2022-12-10	0.00295	0.00330	0.00294	0.00296	0.000%	309,591,294	+108.784%
2022-12-09	0.00305	0.00307	0.00293	0.00296	-2.951%	48,960,223	+108.784%
2022-12-08	0.00300	0.00329	0.00292	0.00305	+2.349%	159,651,678	+102.623%
2022-12-07	0.00300	0.00306	0.00288	0.00298	-0.997%	35,723,186	+107.383%
2022-12-06	0.00300	0.00304	0.00294	0.00301	+0.669%	32,691,176	+105.316%
2022-12-05	0.00303	0.00308	0.00299	0.00299	-1.320%	29,180,193	+106.689%
2022-12-04	0.00302	0.00306	0.00298	0.00303	+0.331%	18,940,672	+103.960%
2022-12-03	0.00313	0.00313	0.00301	0.00302	-3.514%	21,162,190	+104.636%
2022-12-02	0.00300	0.00337	0.00293	0.00313	+4.333%	191,875,766	+97.444%
2022-12-01	0.00308	0.00317	0.00295	0.00300	-2.913%	54,101,663	+106.000%
2022-11-30	0.00291	0.00315	0.00290	0.00309	+6.186%	65,343,916	+100.000%
2022-11-29	0.00292	0.00298	0.00287	0.00291	0.000%	72,732,918	+112.371%
2022-11-28	0.00283	0.00346	0.00274	0.00291	+2.827%	769,153,965	+112.371%
2022-11-27	0.00285	0.00314	0.00281	0.00283	-1.049%	101,415,481	+118.375%
2022-11-26	0.00283	0.00289	0.00277	0.00286	+2.143%	37,617,137	+116.084%
2022-11-25	0.00279	0.00289	0.00272	0.00280	+0.358%	47,560,222	+120.714%
2022-11-24	0.00275	0.00284	0.00267	0.00279	+1.825%	80,297,109	+121.505%
2022-11-23	0.00287	0.00338	0.00268	0.00274	-4.196%	372,779,433	+125.547%
2022-11-22	0.00257	0.00290	0.00246	0.00286	+11.719%	172,594,624	+116.084%
2022-11-21	0.00265	0.00270	0.00250	0.00256	-3.759%	52,151,420	+141.406%
2022-11-20	0.00281	0.00288	0.00255	0.00266	-5.338%	126,824,581	+132.331%
2022-11-19	0.00272	0.00283	0.00269	0.00281	+3.690%	27,339,666	+119.929%
2022-11-18	0.00270	0.00277	0.00270	0.00271	0.000%	14,217,157	+128.044%
2022-11-17	0.00267	0.00298	0.00266	0.00271	+1.880%	97,932,265	+128.044%
2022-11-16	0.00269	0.00272	0.00260	0.00266	-1.481%	216,756,281	+132.331%
2022-11-15	0.00265	0.00280	0.00264	0.00270	+1.504%	597,420,103	+128.889%
2022-11-14	0.00270	0.00274	0.00253	0.00266	-1.481%	31,738,304	+132.331%
2022-11-13	0.00267	0.00284	0.00260	0.00270	+1.124%	216,212,603	+128.889%
2022-11-12	0.00269	0.00272	0.00259	0.00267	-0.373%	128,360,160	+131.461%
2022-11-11	0.00291	0.00296	0.00260	0.00268	-8.532%	118,315,530	+130.597%
2022-11-10	0.00253	0.00301	0.00252	0.00293	+14.902%	200,226,431	+110.922%
2022-11-09	0.00321	0.00323	0.00250	0.00255	-20.561%	194,221,339	+142.353%
2022-11-08	0.00370	0.00371	0.00290	0.00321	-13.243%	279,769,179	+92.523%
2022-11-07	0.00371	0.00372	0.00361	0.00370	-0.270%	16,293,169	+67.027%
2022-11-06	0.00382	0.00389	0.00370	0.00371	-2.880%	69,904,094	+66.577%

.dark-mode .qPZgQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPZgQz{ color: #333333; background-color: white; border: 2px solid #333333; }AKROBUSDAkropolis / Binance USDcrypto

AKROBUSD
Akropolis / Binance USD
crypto