Dark

AKROBTC
Akropolis / Bitcoin
crypto

Inactive

Aug 10, 2023 9:07:00 PM EDT

0.0000001855BTC-22.869%(-0.0000000550)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000003251	0.0000003251	0.0000003251	0.0000003251	+35.177%	0.00291712	0.000%
2023-08-09	0.0000002405	0.0000002405	0.0000002405	0.0000002405	+0.042%	0.00056061	+35.177%
2023-08-08	0.0000002404	0.0000002405	0.0000002404	0.0000002404	0.000%	0.00231284	+35.233%
2023-08-05	0.0000002227	0.0000002404	0.0000002227	0.0000002404	+7.948%	0.00190390	+35.233%
2023-08-03	0.0000002228	0.0000002228	0.0000002227	0.0000002227	-0.045%	0.00262259	+45.981%
2023-08-02	0.0000002199	0.0000002516	0.0000002190	0.0000002228	+29.460%	0.00824893	+45.916%
2023-07-31	0.0000001593	0.0000001721	0.0000001593	0.0000001721	-4.389%	0.00003347	+88.902%
2023-07-30	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+61.580%	0.00008118	+80.611%
2023-07-28	0.0000001114	0.0000001114	0.0000001114	0.0000001114	0.000%	0.00035525	+191.831%
2023-07-26	0.0000001114	0.0000001114	0.0000001114	0.0000001114	+0.180%	0.00005626	+191.831%
2023-07-20	0.0000001112	0.0000001112	0.0000001112	0.0000001112	0.000%	0.00002224	+192.356%
2023-07-11	0.0000001112	0.0000001112	0.0000001112	0.0000001112	+6.411%	0.00043223	+192.356%
2023-06-24	0.0000001862	0.0000001862	0.0000001045	0.0000001045	-43.878%	0.00243484	+211.100%
2023-06-21	0.0000001862	0.0000001862	0.0000001862	0.0000001862	-11.460%	0.00142145	+74.597%
2023-06-19	0.0000002103	0.0000002103	0.0000002103	0.0000002103	+8.012%	0.00025888	+54.589%
2023-06-17	0.0000001947	0.0000001947	0.0000001947	0.0000001947	0.000%	0.00004575	+66.975%
2023-06-16	0.0000002200	0.0000002200	0.0000001947	0.0000001947	+3.895%	0.01358393	+66.975%
2023-06-15	0.0000001960	0.0000001960	0.0000001735	0.0000001874	-4.388%	0.00275433	+73.479%
2023-06-10	0.0000001960	0.0000001960	0.0000001960	0.0000001960	+8.049%	0.00037828	+65.867%
2023-06-06	0.0000001814	0.0000001814	0.0000001814	0.0000001814	-3.305%	0.00155551	+79.217%
2023-06-05	0.0000002050	0.0000002050	0.0000001876	0.0000001876	+10.353%	0.00186156	+73.294%
2023-06-04	0.0000001775	0.0000001775	0.0000001700	0.0000001700	+9.677%	0.00073964	+91.235%
2023-06-03	0.0000001550	0.0000001550	0.0000001550	0.0000001550	0.000%	0.00271003	+109.742%
2023-06-01	0.0000001550	0.0000001550	0.0000001550	0.0000001550	+12.727%	0.00003627	+109.742%
2023-05-31	0.0000001699	0.0000001699	0.0000001046	0.0000001375	+31.202%	0.00596988	+136.436%
2023-05-29	0.0000001048	0.0000001048	0.0000001048	0.0000001048	-16.494%	0.0000983	+210.210%
2023-05-20	0.0000001044	0.0000001255	0.0000001044	0.0000001255	-3.462%	0.00132437	+159.044%
2023-05-08	0.0000001300	0.0000001345	0.0000001300	0.0000001300	-13.621%	0.00587116	+150.077%
2023-05-06	0.0000001500	0.0000001505	0.0000001500	0.0000001505	-0.066%	0.00013944	+116.013%
2023-05-05	0.0000001625	0.0000001625	0.0000001505	0.0000001506	-7.323%	0.00152158	+115.870%
2023-05-03	0.0000001625	0.0000001625	0.0000001625	0.0000001625	+7.973%	0.00001625	+100.062%
2023-04-27	0.0000001506	0.0000001506	0.0000001505	0.0000001505	-0.066%	0.00102834	+116.013%
2023-04-26	0.0000001506	0.0000001506	0.0000001506	0.0000001506	-0.133%	0.00008946	+115.870%
2023-04-25	0.0000001508	0.0000001508	0.0000001508	0.0000001508	-11.294%	0.0001594	+115.584%
2023-04-18	0.0000001700	0.0000001700	0.0000001699	0.0000001700	+13.333%	0.0007523	+91.235%
2023-04-14	0.0000001500	0.0000001501	0.0000001500	0.0000001500	-0.398%	0.00045705	+116.733%
2023-04-11	0.0000001506	0.0000001506	0.0000001506	0.0000001506	0.000%	0.00030451	+115.870%
2023-04-06	0.0000001506	0.0000001506	0.0000001506	0.0000001506	0.000%	0.00014036	+115.870%
2023-04-05	0.0000001507	0.0000001507	0.0000001506	0.0000001506	0.000%	0.00075449	+115.870%
2023-04-03	0.0000001506	0.0000001506	0.0000001506	0.0000001506	0.000%	0.00017304	+115.870%
2023-04-02	0.0000001506	0.0000001506	0.0000001506	0.0000001506	0.000%	0.00008675	+115.870%
2023-03-29	0.0000001506	0.0000001506	0.0000001506	0.0000001506	-11.412%	0.00047349	+115.870%
2023-03-23	0.0000001700	0.0000001700	0.0000001699	0.0000001700	0.000%	0.00398247	+91.235%
2023-03-20	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	0.00036210	+91.235%
2023-03-17	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	0.00008483	+91.235%
2023-03-13	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-0.059%	0.00001785	+91.235%
2023-03-11	0.0000002253	0.0000002255	0.0000001700	0.0000001701	-1.676%	0.00242328	+91.123%
2023-03-09	0.0000002843	0.0000002843	0.0000001700	0.0000001730	+1.705%	0.00641858	+87.919%
2023-03-08	0.0000001701	0.0000001701	0.0000001701	0.0000001701	-34.577%	0.0002031	+91.123%
2023-03-04	0.0000004600	0.0000004600	0.0000001700	0.0000002600	+2.201%	0.01195382	+25.038%
2023-03-03	0.0000002544	0.0000002568	0.0000002455	0.0000002544	+11.923%	0.02760610	+27.791%
2023-03-02	0.0000002370	0.0000002568	0.0000002273	0.0000002273	-0.438%	0.02585374	+43.027%
2023-02-26	0.0000002554	0.0000002594	0.0000002260	0.0000002283	+19.279%	0.02698837	+42.400%
2023-02-17	0.0000001966	0.0000001966	0.0000001770	0.0000001914	+1.754%	0.00308776	+69.854%
2023-02-16	0.0000001580	0.0000002000	0.0000001580	0.0000001881	+28.484%	0.02743817	+72.834%
2023-02-15	0.0000001464	0.0000001464	0.0000001464	0.0000001464	-11.487%	0.00052264	+122.063%
2023-02-11	0.0000001654	0.0000001654	0.0000001654	0.0000001654	+23.525%	0.00021684	+96.554%
2023-02-08	0.0000001339	0.0000001339	0.0000001339	0.0000001339	+0.980%	0.0001339	+142.793%
2023-02-04	0.0000001326	0.0000001326	0.0000001326	0.0000001326	-6.024%	0.00025539	+145.173%
2023-02-02	0.0000001410	0.0000001411	0.0000001410	0.0000001411	0.000%	0.00097953	+130.404%
2023-02-01	0.0000001411	0.0000001411	0.0000001411	0.0000001411	+7.546%	0.00018625	+130.404%
2023-01-31	0.0000001312	0.0000001312	0.0000001312	0.0000001312	-7.016%	0.00006206	+147.790%
2023-01-30	0.0000001411	0.0000001411	0.0000001411	0.0000001411	-14.743%	0.00007831	+130.404%
2023-01-27	0.0000001653	0.0000001655	0.0000001653	0.0000001655	+10.333%	0.00320110	+96.435%
2023-01-22	0.0000001500	0.0000001653	0.0000001500	0.0000001500	0.000%	0.00089350	+116.733%
2023-01-21	0.0000001532	0.0000001532	0.0000001500	0.0000001500	-2.089%	0.01832619	+116.733%
2023-01-19	0.0000001532	0.0000001532	0.0000001532	0.0000001532	-1.161%	0.00011628	+112.206%
2023-01-17	0.0000001532	0.0000001550	0.0000001532	0.0000001550	0.000%	0.00092870	+109.742%
2023-01-14	0.0000001550	0.0000001550	0.0000001550	0.0000001550	-4.674%	0.00087296	+109.742%
2023-01-11	0.0000001620	0.0000001649	0.0000001620	0.0000001626	-1.395%	0.0022780	+99.938%
2023-01-10	0.0000001649	0.0000001649	0.0000001649	0.0000001649	-3.057%	0.0003298	+97.150%
2023-01-09	0.0000001701	0.0000001701	0.0000001701	0.0000001701	-1.733%	0.00051370	+91.123%
2023-01-01	0.0000001731	0.0000001731	0.0000001731	0.0000001731	0.000%	0.00014973	+87.811%
2022-12-31	0.0000001731	0.0000001731	0.0000001731	0.0000001731	+4.026%	0.00158127	+87.811%
2022-12-27	0.0000001649	0.0000001664	0.0000001649	0.0000001664	-44.142%	0.00149083	+95.373%
2022-12-26	0.0000002100	0.0000004100	0.0000001955	0.0000002979	+94.961%	0.15611052	+9.131%
2022-12-19	0.0000001527	0.0000001528	0.0000001527	0.0000001528	-5.034%	0.00067596	+112.762%
2022-12-17	0.0000001610	0.0000001610	0.0000001609	0.0000001609	+4.345%	0.00071354	+102.051%
2022-12-16	0.0000001542	0.0000001542	0.0000001542	0.0000001542	+0.130%	0.00067848	+110.830%
2022-12-13	0.0000001527	0.0000001540	0.0000001527	0.0000001540	-4.644%	0.00317988	+111.104%
2022-12-11	0.0000001610	0.0000001615	0.0000001610	0.0000001615	0.000%	0.00081098	+101.300%
2022-12-07	0.0000001615	0.0000001615	0.0000001615	0.0000001615	+0.248%	0.00022852	+101.300%
2022-12-03	0.0000001611	0.0000001611	0.0000001611	0.0000001611	-0.494%	0.00002368	+101.800%
2022-11-28	0.0000001975	0.0000002055	0.0000001619	0.0000001619	-9.300%	0.00540881	+100.803%
2022-11-23	0.0000001792	0.0000001792	0.0000001785	0.0000001785	+18.921%	0.00482969	+82.129%
2022-11-21	0.0000001501	0.0000001501	0.0000001501	0.0000001501	-16.145%	0.00048118	+116.589%
2022-11-20	0.0000001500	0.0000001790	0.0000001500	0.0000001790	+19.333%	0.00104578	+81.620%
2022-11-17	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	0.00249870	+116.733%
2022-11-15	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	0.0001791	+116.733%
2022-11-14	0.0000001555	0.0000001555	0.0000001500	0.0000001500	-0.067%	0.00194266	+116.733%
2022-11-13	0.0000001501	0.0000001501	0.0000001501	0.0000001501	0.000%	0.00441834	+116.589%
2022-11-12	0.0000001501	0.0000001501	0.0000001501	0.0000001501	0.000%	0.00001621	+116.589%
2022-11-11	0.0000001501	0.0000001501	0.0000001501	0.0000001501	-4.456%	0.00009081	+116.589%
2022-11-09	0.0000001588	0.0000001595	0.0000001571	0.0000001571	-1.071%	0.00582296	+106.938%
2022-11-08	0.0000001751	0.0000001751	0.0000001588	0.0000001588	-19.717%	0.00396743	+104.723%
2022-11-05	0.0000001978	0.0000001978	0.0000001978	0.0000001978	+11.437%	0.00015210	+64.358%
2022-11-04	0.0000001775	0.0000001775	0.0000001775	0.0000001775	-1.004%	0.00008307	+83.155%
2022-11-03	0.0000001793	0.0000001793	0.0000001793	0.0000001793	+19.533%	0.00302317	+81.316%
2022-11-02	0.0000001752	0.0000001752	0.0000001500	0.0000001500	-14.530%	0.00518029	+116.733%
2022-11-01	0.0000001755	0.0000001755	0.0000001755	0.0000001755	0.000%	0.00005265	+85.242%
2022-10-31	0.0000001755	0.0000001755	0.0000001755	0.0000001755	+0.171%	0.00014654	+85.242%
2022-10-30	0.0000001752	0.0000001752	0.0000001752	0.0000001752	-11.515%	0.00294354	+85.559%
2022-10-28	0.0000001980	0.0000001980	0.0000001980	0.0000001980	0.000%	0.00679892	+64.192%
2022-10-24	0.0000001892	0.0000001980	0.0000001891	0.0000001980	+13.078%	0.00355452	+64.192%
2022-10-23	0.0000001979	0.0000001979	0.0000001751	0.0000001751	-2.992%	0.00306418	+85.665%
2022-10-22	0.0000001500	0.0000001805	0.0000001500	0.0000001805	-0.276%	0.00208677	+80.111%
2022-10-20	0.0000001805	0.0000001810	0.0000001805	0.0000001810	0.000%	0.00032287	+79.613%
2022-10-19	0.0000001810	0.0000001810	0.0000001810	0.0000001810	0.000%	0.00643129	+79.613%
2022-10-17	0.0000001987	0.0000001987	0.0000001810	0.0000001810	-8.908%	0.00163353	+79.613%
2022-10-16	0.0000001988	0.0000001989	0.0000001987	0.0000001987	-0.050%	0.00660362	+63.613%
2022-10-15	0.0000002145	0.0000002395	0.0000001987	0.0000001988	+0.506%	0.01237531	+63.531%
2022-10-14	0.0000001999	0.0000001999	0.0000001978	0.0000001978	+12.514%	0.00012954	+64.358%
2022-10-13	0.0000001758	0.0000001758	0.0000001758	0.0000001758	0.000%	0.00515284	+84.926%
2022-10-12	0.0000001758	0.0000001758	0.0000001758	0.0000001758	0.000%	0.00054709	+84.926%
2022-10-11	0.0000001789	0.0000001789	0.0000001758	0.0000001758	-1.513%	0.02146541	+84.926%
2022-10-06	0.0000001785	0.0000001785	0.0000001785	0.0000001785	-6.053%	0.00004463	+82.129%
2022-10-03	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	0.00102733	+71.105%
2022-09-30	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	0.00019532	+71.105%
2022-09-29	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-10.293%	0.00015827	+71.105%
2022-09-27	0.0000002118	0.0000002118	0.0000002118	0.0000002118	0.000%	0.00027428	+53.494%
2022-09-26	0.0000002118	0.0000002118	0.0000002118	0.0000002118	0.000%	0.00003939	+53.494%
2022-09-25	0.0000002393	0.0000002393	0.0000002118	0.0000002118	+13.994%	0.00484420	+53.494%
2022-09-23	0.0000002074	0.0000002077	0.0000001848	0.0000001858	-10.501%	0.00269252	+74.973%
2022-09-22	0.0000001958	0.0000002076	0.0000001958	0.0000002076	+14.066%	0.00276181	+56.599%
2022-09-21	0.0000002299	0.0000002473	0.0000001784	0.0000001820	+3.233%	0.05333592	+78.626%
2022-09-19	0.0000002299	0.0000002299	0.0000001763	0.0000001763	-25.297%	0.00026797	+84.402%
2022-09-18	0.0000002360	0.0000002360	0.0000002360	0.0000002360	+32.733%	0.00007906	+37.754%
2022-09-17	0.0000002277	0.0000002360	0.0000001758	0.0000001778	-21.915%	0.00899512	+82.846%
2022-09-16	0.0000002106	0.0000002300	0.0000002106	0.0000002277	+8.120%	0.00742603	+42.776%
2022-09-15	0.0000002105	0.0000002106	0.0000002105	0.0000002106	+20.000%	0.00052500	+54.368%
2022-09-14	0.0000002069	0.0000002199	0.0000001754	0.0000001755	+2.812%	0.01349644	+85.242%
2022-09-13	0.0000001707	0.0000001707	0.0000001707	0.0000001707	-0.059%	0.02612801	+90.451%
2022-09-12	0.0000001710	0.0000001720	0.0000001707	0.0000001708	-0.117%	0.00781146	+90.340%
2022-09-09	0.0000001710	0.0000001710	0.0000001710	0.0000001710	-16.990%	0.00003112	+90.117%
2022-09-08	0.0000001709	0.0000002069	0.0000001709	0.0000002060	-0.483%	0.00577027	+57.816%
2022-09-06	0.0000002070	0.0000002070	0.0000002070	0.0000002070	+20.489%	0.00136372	+57.053%
2022-09-05	0.0000002070	0.0000002070	0.0000001718	0.0000001718	-17.245%	0.00034862	+89.232%
2022-09-04	0.0000002076	0.0000002076	0.0000002076	0.0000002076	+20.909%	0.00034648	+56.599%
2022-09-02	0.0000001717	0.0000001717	0.0000001717	0.0000001717	0.000%	0.00068680	+89.342%
2022-09-01	0.0000002077	0.0000002077	0.0000001717	0.0000001717	0.000%	0.00054898	+89.342%
2022-08-29	0.0000002176	0.0000002179	0.0000001717	0.0000001717	-0.809%	0.00300457	+89.342%
2022-08-27	0.0000001730	0.0000002176	0.0000001730	0.0000001731	-0.115%	0.00042772	+87.811%
2022-08-26	0.0000002180	0.0000002180	0.0000001733	0.0000001733	-20.505%	0.00370561	+87.594%
2022-08-25	0.0000002180	0.0000002180	0.0000002180	0.0000002180	+21.111%	0.00012557	+49.128%
2022-08-22	0.0000001842	0.0000001843	0.0000001800	0.0000001800	-26.199%	0.00505894	+80.611%
2022-08-21	0.0000002440	0.0000002440	0.0000002439	0.0000002439	-0.245%	0.00381674	+33.292%
2022-08-20	0.0000002472	0.0000002472	0.0000002445	0.0000002445	+32.880%	0.01367731	+32.965%
2022-08-19	0.0000001836	0.0000001840	0.0000001836	0.0000001840	-8.000%	0.00402807	+76.685%
2022-08-18	0.0000002003	0.0000002003	0.0000002000	0.0000002000	-0.150%	0.00745277	+62.550%
2022-08-17	0.0000002499	0.0000002499	0.0000002003	0.0000002003	-0.299%	0.00059060	+62.307%
2022-08-16	0.0000002003	0.0000002009	0.0000002003	0.0000002009	+0.300%	0.00064574	+61.822%
2022-08-15	0.0000002300	0.0000002300	0.0000002003	0.0000002003	-12.913%	0.03117967	+62.307%
2022-08-12	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+34.739%	0.00023184	+41.348%
2022-08-11	0.0000001707	0.0000001708	0.0000001707	0.0000001707	0.000%	0.00106492	+90.451%
2022-08-09	0.0000001708	0.0000001708	0.0000001707	0.0000001707	-0.175%	0.00055668	+90.451%
2022-08-08	0.0000002200	0.0000002200	0.0000001707	0.0000001710	0.000%	0.00572939	+90.117%
2022-08-06	0.0000002199	0.0000002199	0.0000001710	0.0000001710	+0.234%	0.00013877	+90.117%
2022-08-05	0.0000001700	0.0000001706	0.0000001700	0.0000001706	+6.625%	0.00076248	+90.563%
2022-08-04	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+33.333%	0.00042688	+103.188%
2022-08-03	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-47.826%	0.00048468	+170.917%
2022-08-02	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	0.00040802	+41.348%
2022-07-31	0.0000002300	0.0000002400	0.0000002300	0.0000002300	+4.545%	0.00074012	+41.348%
2022-07-30	0.0000002200	0.0000002300	0.0000002200	0.0000002200	+4.762%	82,958	+47.773%
2022-07-29	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	5,513	+54.810%
2022-07-28	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	926	+47.773%
2022-07-27	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	918	+47.773%
2022-07-26	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	5,561	+47.773%
2022-07-25	0.0000002100	0.0000002300	0.0000002100	0.0000002300	+4.545%	35,396	+41.348%
2022-07-24	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	68,941	+47.773%
2022-07-23	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+9.524%	79,133	+41.348%
2022-07-22	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	4,447	+54.810%
2022-07-21	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	481	+54.810%
2022-07-20	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-4.545%	53,823	+54.810%
2022-07-19	0.0000002200	0.0000002300	0.0000002200	0.0000002200	-4.348%	143,790	+47.773%
2022-07-18	0.0000002300	0.0000002500	0.0000002300	0.0000002300	0.000%	11,335	+41.348%
2022-07-17	0.0000002400	0.0000002500	0.0000002300	0.0000002300	-4.167%	123,625	+41.348%
2022-07-16	0.0000002300	0.0000003500	0.0000002300	0.0000002400	+9.091%	1,314,759	+35.458%
2022-07-15	0.0000002300	0.0000002300	0.0000002200	0.0000002200	+4.762%	210,359	+47.773%
2022-07-14	0.0000002100	0.0000002200	0.0000002100	0.0000002100	-4.545%	51,626	+54.810%
2022-07-13	0.0000002200	0.0000002300	0.0000002100	0.0000002200	-4.348%	139,926	+47.773%
2022-07-12	0.0000002200	0.0000002500	0.0000002200	0.0000002300	+9.524%	419,771	+41.348%
2022-07-11	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	481	+54.810%
2022-07-10	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	15,923	+54.810%
2022-07-09	0.0000002200	0.0000002200	0.0000002100	0.0000002200	+10.000%	40,043	+47.773%
2022-07-08	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-9.091%	12,643	+62.550%
2022-07-07	0.0000002200	0.0000002300	0.0000002200	0.0000002200	+4.762%	78,953	+47.773%
2022-07-06	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	835	+54.810%
2022-07-05	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-4.545%	31,060	+54.810%
2022-07-03	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	663	+47.773%
2022-07-02	0.0000002200	0.0000002300	0.0000002200	0.0000002200	0.000%	55,893	+47.773%
2022-07-01	0.0000002100	0.0000002200	0.0000002000	0.0000002200	+4.762%	16,408	+47.773%
2022-06-30	0.0000002100	0.0000002300	0.0000002100	0.0000002100	0.000%	272,899	+54.810%
2022-06-29	0.0000002200	0.0000002200	0.0000002000	0.0000002100	0.000%	19,135	+54.810%
2022-06-28	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-4.545%	106,683	+54.810%
2022-06-27	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	918	+47.773%
2022-06-26	0.0000002300	0.0000002300	0.0000002200	0.0000002200	0.000%	1,495	+47.773%
2022-06-25	0.0000002300	0.0000002300	0.0000002200	0.0000002200	+4.762%	1,484	+47.773%
2022-06-24	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-4.545%	14,125	+54.810%
2022-06-23	0.0000002300	0.0000002300	0.0000002100	0.0000002200	-4.348%	64,029	+47.773%
2022-06-22	0.0000002400	0.0000002400	0.0000002300	0.0000002300	-4.167%	26,937	+41.348%
2022-06-21	0.0000002300	0.0000002500	0.0000002300	0.0000002400	+4.348%	187,776	+35.458%
2022-06-20	0.0000002400	0.0000002400	0.0000002300	0.0000002300	+9.524%	2,192	+41.348%
2022-06-19	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-4.545%	2,550	+54.810%
2022-06-18	0.0000002100	0.0000002200	0.0000002100	0.0000002200	0.000%	164,602	+47.773%
2022-06-17	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	459	+47.773%
2022-06-16	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	5,100	+47.773%
2022-06-15	0.0000002200	0.0000002200	0.0000002100	0.0000002200	0.000%	156,389	+47.773%
2022-06-14	0.0000002200	0.0000002200	0.0000002100	0.0000002200	+4.762%	109,502	+47.773%
2022-06-13	0.0000001900	0.0000002200	0.0000001800	0.0000002100	+5.000%	442,109	+54.810%
2022-06-12	0.0000001700	0.0000002100	0.0000001200	0.0000002000	+17.647%	1,671,259	+62.550%
2022-06-11	0.0000001700	0.0000001900	0.0000001700	0.0000001700	+6.250%	66,156	+91.235%
2022-06-10	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+6.667%	9,170	+103.188%
2022-06-09	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	30,494	+116.733%
2022-06-08	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	631	+103.188%
2022-06-07	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	8,000	+103.188%
2022-06-06	0.0000001600	0.0000001700	0.0000001600	0.0000001600	-5.882%	11,117	+103.188%
2022-06-05	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	76,446	+91.235%
2022-06-04	0.0000001700	0.0000001800	0.0000001700	0.0000001800	0.000%	4,979	+80.611%
2022-06-03	0.0000001800	0.0000001900	0.0000001800	0.0000001800	0.000%	11,090	+80.611%
2022-06-02	0.0000002000	0.0000002000	0.0000001800	0.0000001800	-10.000%	60,873	+80.611%
2022-06-01	0.0000001500	0.0000002400	0.0000001500	0.0000002000	+33.333%	515,873	+62.550%
2022-05-31	0.0000001700	0.0000001800	0.0000001500	0.0000001500	-16.667%	128,008	+116.733%
2022-05-30	0.0000002100	0.0000002400	0.0000001700	0.0000001800	-10.000%	499,293	+80.611%
2022-05-29	0.0000001300	0.0000002400	0.0000001300	0.0000002000	+66.667%	906,861	+62.550%
2022-05-28	0.0000001200	0.0000001200	0.0000001100	0.0000001200	0.000%	86,053	+170.917%
2022-05-27	0.0000001300	0.0000001300	0.0000001100	0.0000001200	0.000%	54,076	+170.917%
2022-05-26	0.0000001400	0.0000001500	0.0000001200	0.0000001200	-14.286%	57,483	+170.917%
2022-05-25	0.0000001600	0.0000001600	0.0000001400	0.0000001400	-17.647%	53,709	+132.214%
2022-05-24	0.0000001300	0.0000002000	0.0000001300	0.0000001700	+41.667%	628,969	+91.235%
2022-05-23	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	4,048	+170.917%
2022-05-22	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	1,573	+170.917%
2022-05-19	0.0000001100	0.0000001200	0.0000001000	0.0000001200	0.000%	126,596	+170.917%
2022-05-18	0.0000001200	0.0000001200	0.0000001100	0.0000001200	0.000%	236,777	+170.917%
2022-05-17	0.0000001200	0.0000001200	0.0000001100	0.0000001200	-7.692%	67,364	+170.917%
2022-05-16	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	82,115	+150.077%
2022-05-15	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	5,902	+150.077%
2022-05-14	0.0000001400	0.0000001400	0.0000001200	0.0000001400	0.000%	180,468	+132.214%
2022-05-13	0.0000001300	0.0000001600	0.0000001300	0.0000001400	+16.667%	98,735	+132.214%
2022-05-12	0.0000001700	0.0000001700	0.0000001200	0.0000001200	-25.000%	214,722	+170.917%
2022-05-11	0.0000002000	0.0000002100	0.0000001600	0.0000001600	-20.000%	328,286	+103.188%
2022-05-10	0.0000002000	0.0000002200	0.0000002000	0.0000002000	+5.263%	52,060	+62.550%
2022-05-09	0.0000002300	0.0000002300	0.0000001900	0.0000001900	-13.636%	147,601	+71.105%
2022-05-08	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+4.762%	8,226	+47.773%
2022-05-07	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-8.696%	133,990	+54.810%
2022-05-06	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+4.545%	9,787	+41.348%
2022-05-05	0.0000002400	0.0000002400	0.0000002200	0.0000002200	-4.348%	71,692	+47.773%
2022-05-04	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	202,928	+41.348%
2022-05-03	0.0000002200	0.0000002400	0.0000002200	0.0000002300	+4.545%	89,544	+41.348%
2022-05-02	0.0000002300	0.0000002300	0.0000002200	0.0000002200	0.000%	20,371	+47.773%
2022-05-01	0.0000002200	0.0000002200	0.0000002100	0.0000002200	0.000%	78,068	+47.773%
2022-04-30	0.0000002400	0.0000002400	0.0000002100	0.0000002200	-8.333%	434,051	+47.773%
2022-04-29	0.0000002500	0.0000002500	0.0000002300	0.0000002400	-7.692%	262,534	+35.458%
2022-04-28	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	3,586	+25.038%
2022-04-27	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	5,060	+25.038%
2022-04-26	0.0000002600	0.0000002600	0.0000002600	0.0000002600	-3.704%	70,089	+25.038%
2022-04-25	0.0000002700	0.0000002800	0.0000002700	0.0000002700	-3.571%	14,751	+20.407%
2022-04-24	0.0000002800	0.0000002900	0.0000002800	0.0000002800	0.000%	246,797	+16.107%
2022-04-23	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-3.448%	1,896	+16.107%
2022-04-22	0.0000002800	0.0000002900	0.0000002800	0.0000002900	+3.571%	11,896	+12.103%
2022-04-21	0.0000002900	0.0000002900	0.0000002800	0.0000002800	0.000%	735,911	+16.107%
2022-04-20	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	21,987	+16.107%
2022-04-19	0.0000002800	0.0000002800	0.0000002800	0.0000002800	+3.704%	411	+16.107%
2022-04-18	0.0000002800	0.0000002800	0.0000002600	0.0000002700	-3.571%	49,778	+20.407%
2022-04-17	0.0000003000	0.0000003000	0.0000002800	0.0000002800	-6.667%	270,814	+16.107%
2022-04-16	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	10,437	+8.367%
2022-04-14	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	1,450	+8.367%
2022-04-13	0.0000002900	0.0000003000	0.0000002900	0.0000003000	+3.448%	14,375	+8.367%
2022-04-12	0.0000002800	0.0000002900	0.0000002800	0.0000002900	0.000%	6,461	+12.103%
2022-04-11	0.0000003000	0.0000003000	0.0000002900	0.0000002900	0.000%	63,392	+12.103%
2022-04-09	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	7,474	+12.103%
2022-04-08	0.0000003000	0.0000003100	0.0000002800	0.0000002900	-3.333%	1,470,922	+12.103%
2022-04-07	0.0000003000	0.0000003000	0.0000002900	0.0000003000	0.000%	57,612	+8.367%
2022-04-06	0.0000003300	0.0000003300	0.0000003000	0.0000003000	-11.765%	96,771	+8.367%
2022-04-05	0.0000003500	0.0000003500	0.0000003400	0.0000003400	0.000%	930	-4.382%
2022-04-04	0.0000003700	0.0000003700	0.0000003400	0.0000003400	-5.556%	32,091	-4.382%
2022-04-03	0.0000003600	0.0000003700	0.0000003600	0.0000003600	0.000%	75,555	-9.694%
2022-04-02	0.0000003600	0.0000003800	0.0000003600	0.0000003600	0.000%	32,370	-9.694%
2022-04-01	0.0000003400	0.0000003800	0.0000003400	0.0000003600	+5.882%	227,666	-9.694%
2022-03-31	0.0000003300	0.0000003400	0.0000003200	0.0000003400	+6.250%	41,878	-4.382%
2022-03-30	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+10.345%	17,555	+1.594%
2022-03-29	0.0000002900	0.0000002900	0.0000002800	0.0000002900	0.000%	17,829	+12.103%
2022-03-28	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	54,513	+12.103%
2022-03-27	0.0000002900	0.0000003000	0.0000002900	0.0000003000	+3.448%	92,894	+8.367%
2022-03-26	0.0000002800	0.0000002900	0.0000002700	0.0000002900	+3.571%	23,760	+12.103%
2022-03-25	0.0000002900	0.0000003000	0.0000002800	0.0000002800	-3.448%	19,515	+16.107%
2022-03-24	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	38,354	+12.103%
2022-03-23	0.0000002900	0.0000003000	0.0000002900	0.0000003000	+3.448%	22,443	+8.367%
2022-03-22	0.0000003000	0.0000003100	0.0000002900	0.0000002900	-3.333%	22,868	+12.103%
2022-03-21	0.0000003000	0.0000003000	0.0000003000	0.0000003000	+3.448%	15,703	+8.367%
2022-03-20	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	5,347	+12.103%
2022-03-19	0.0000002900	0.0000003000	0.0000002900	0.0000002900	+3.571%	21,423	+12.103%
2022-03-18	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	29,250	+16.107%
2022-03-17	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	10,698	+16.107%
2022-03-16	0.0000002700	0.0000002900	0.0000002700	0.0000002900	+3.571%	4,085	+12.103%
2022-03-15	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	21,870	+16.107%
2022-03-14	0.0000002800	0.0000002900	0.0000002800	0.0000002800	-3.448%	20,535	+16.107%
2022-03-13	0.0000003100	0.0000003100	0.0000002900	0.0000002900	-6.452%	12,879	+12.103%
2022-03-12	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-8.824%	12,695	+4.871%
2022-03-11	0.0000003400	0.0000003400	0.0000003300	0.0000003400	0.000%	3,088	-4.382%
2022-03-10	0.0000003300	0.0000003400	0.0000003300	0.0000003400	+3.030%	18,779	-4.382%
2022-03-09	0.0000003300	0.0000003300	0.0000003300	0.0000003300	+3.125%	10,274	-1.485%
2022-03-08	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+3.226%	3,680	+1.594%
2022-03-07	0.0000003000	0.0000003100	0.0000003000	0.0000003100	0.000%	71,290	+4.871%
2022-03-06	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	617	+4.871%
2022-03-05	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+3.226%	2,238	+1.594%
2022-03-02	0.0000003400	0.0000003400	0.0000003100	0.0000003100	-8.824%	8,541	+4.871%
2022-03-01	0.0000003300	0.0000003500	0.0000003300	0.0000003400	+6.250%	23,316	-4.382%
2022-02-28	0.0000003500	0.0000003500	0.0000003200	0.0000003200	-5.882%	166,691	+1.594%
2022-02-27	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	5,200	-4.382%
2022-02-26	0.0000003300	0.0000003400	0.0000003300	0.0000003300	+3.125%	56,689	-1.485%
2022-02-25	0.0000003100	0.0000003200	0.0000003100	0.0000003200	0.000%	21,514	+1.594%
2022-02-24	0.0000003000	0.0000003200	0.0000002800	0.0000003200	+3.226%	108,701	+1.594%
2022-02-23	0.0000003200	0.0000003200	0.0000003100	0.0000003100	0.000%	30,562	+4.871%
2022-02-22	0.0000003000	0.0000003100	0.0000003000	0.0000003100	+3.333%	33,457	+4.871%
2022-02-21	0.0000003100	0.0000003100	0.0000003000	0.0000003000	-3.226%	169,382	+8.367%
2022-02-20	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	6,689	+4.871%
2022-02-18	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-6.061%	806	+4.871%
2022-02-17	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	2,000	-1.485%
2022-02-16	0.0000003200	0.0000003300	0.0000003200	0.0000003300	0.000%	4,886	-1.485%
2022-02-15	0.0000003200	0.0000003300	0.0000003200	0.0000003300	+6.452%	1,917	-1.485%
2022-02-14	0.0000003100	0.0000003100	0.0000003000	0.0000003100	-3.125%	46,883	+4.871%
2022-02-13	0.0000003200	0.0000003200	0.0000003100	0.0000003200	-3.030%	58,439	+1.594%
2022-02-12	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	3,892	-1.485%
2022-02-11	0.0000003500	0.0000003600	0.0000003300	0.0000003300	-5.714%	11,766	-1.485%
2022-02-10	0.0000003600	0.0000003600	0.0000003500	0.0000003500	-2.778%	3,902	-7.114%
2022-02-09	0.0000003600	0.0000003600	0.0000003600	0.0000003600	+2.857%	4,862	-9.694%
2022-02-08	0.0000003600	0.0000003700	0.0000003500	0.0000003500	-2.778%	17,514	-7.114%
2022-02-07	0.0000003500	0.0000003600	0.0000003500	0.0000003600	+2.857%	7,335	-9.694%
2022-02-06	0.0000003500	0.0000003500	0.0000003400	0.0000003500	0.000%	31,674	-7.114%
2022-02-05	0.0000003600	0.0000003600	0.0000003500	0.0000003500	0.000%	11,277	-7.114%
2022-02-04	0.0000003400	0.0000003600	0.0000003400	0.0000003500	0.000%	15,364	-7.114%
2022-02-03	0.0000003400	0.0000003500	0.0000003400	0.0000003500	0.000%	11,503	-7.114%
2022-02-02	0.0000003400	0.0000003500	0.0000003400	0.0000003500	0.000%	14,062	-7.114%
2022-02-01	0.0000003500	0.0000003500	0.0000003500	0.0000003500	+2.941%	29,706	-7.114%
2022-01-31	0.0000003400	0.0000003400	0.0000003200	0.0000003400	0.000%	26,947	-4.382%
2022-01-30	0.0000003500	0.0000003500	0.0000003400	0.0000003400	0.000%	20,082	-4.382%
2022-01-29	0.0000003400	0.0000003500	0.0000003400	0.0000003400	+3.030%	16,370	-4.382%
2022-01-28	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-2.941%	4,213	-1.485%
2022-01-27	0.0000003300	0.0000003400	0.0000003200	0.0000003400	0.000%	16,854	-4.382%
2022-01-26	0.0000003400	0.0000003500	0.0000003300	0.0000003400	0.000%	56,407	-4.382%
2022-01-25	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	308	-4.382%
2022-01-24	0.0000003400	0.0000003400	0.0000003300	0.0000003300	-5.714%	88,566	-1.485%
2022-01-23	0.0000003500	0.0000003600	0.0000003500	0.0000003500	+2.941%	33,082	-7.114%
2022-01-22	0.0000003800	0.0000003800	0.0000003200	0.0000003400	-8.108%	164,633	-4.382%
2022-01-21	0.0000003900	0.0000004000	0.0000003700	0.0000003700	-7.500%	80,671	-12.135%
2022-01-20	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-2.439%	22,009	-18.725%
2022-01-19	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	9,799	-20.707%
2022-01-18	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-4.651%	3,703	-20.707%
2022-01-17	0.0000004400	0.0000004400	0.0000004300	0.0000004300	-4.444%	5,118	-24.395%
2022-01-16	0.0000004400	0.0000004500	0.0000004400	0.0000004500	0.000%	633	-27.756%
2022-01-15	0.0000004400	0.0000004500	0.0000004400	0.0000004500	+2.273%	18,637	-27.756%
2022-01-14	0.0000004500	0.0000004500	0.0000004300	0.0000004400	-2.222%	11,767	-26.114%
2022-01-13	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-2.174%	28,783	-27.756%
2022-01-12	0.0000004500	0.0000004600	0.0000004500	0.0000004600	+4.545%	23,750	-29.326%
2022-01-11	0.0000004500	0.0000004700	0.0000004400	0.0000004400	0.000%	6,234	-26.114%
2022-01-10	0.0000004700	0.0000004700	0.0000004400	0.0000004400	-6.383%	16,957	-26.114%
2022-01-09	0.0000004500	0.0000004700	0.0000004500	0.0000004700	+4.444%	4,801	-30.830%
2022-01-08	0.0000004800	0.0000004800	0.0000004400	0.0000004500	-4.255%	12,062	-27.756%
2022-01-07	0.0000004900	0.0000004900	0.0000004700	0.0000004700	-6.000%	18,344	-30.830%
2022-01-06	0.0000005200	0.0000005200	0.0000004900	0.0000005000	-3.846%	88,866	-34.980%
2022-01-05	0.0000005400	0.0000005700	0.0000005100	0.0000005200	-1.887%	57,438	-37.481%
2022-01-04	0.0000005300	0.0000005300	0.0000005200	0.0000005300	+3.922%	2,042	-38.660%
2022-01-03	0.0000005100	0.0000005300	0.0000005000	0.0000005100	+2.000%	15,445	-36.255%
2022-01-02	0.0000004800	0.0000005000	0.0000004800	0.0000005000	+6.383%	3,363	-34.980%
2022-01-01	0.0000004700	0.0000004700	0.0000004700	0.0000004700	0.000%	213	-30.830%
2021-12-31	0.0000004800	0.0000004900	0.0000004700	0.0000004700	-4.082%	6,434	-30.830%
2021-12-29	0.0000004900	0.0000004900	0.0000004800	0.0000004900	+2.083%	11,695	-33.653%
2021-12-28	0.0000005000	0.0000005000	0.0000004700	0.0000004800	-5.882%	22,726	-32.271%
2021-12-27	0.0000005000	0.0000005200	0.0000005000	0.0000005100	0.000%	91,288	-36.255%
2021-12-26	0.0000005000	0.0000005100	0.0000004900	0.0000005100	+2.000%	2,751	-36.255%

.dark-mode .J66Kld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J66Kld{ color: #333333; background-color: white; border: 2px solid #333333; }AKROBTCAkropolis / Bitcoincrypto

AKROBTC
Akropolis / Bitcoin
crypto