Dark

AKROBTC
Akropolis / Bitcoin
crypto

Inactive

Sep 16, 2022 2:27:00 AM EDT

0.0000002158BTC+6.832%(+0.0000000138)241,0390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	0.0000002151	0.0000002306	0.0000002151	0.0000002158	+6.832%	241,039	0.000%
2022-09-15	0.0000002139	0.0000002139	0.0000001945	0.0000002020	-7.720%	1,081,364	+6.832%
2022-09-14	0.0000001747	0.0000002390	0.0000001747	0.0000002189	+25.372%	3,416,272	-1.416%
2022-09-13	0.0000001774	0.0000001797	0.0000001689	0.0000001746	-2.020%	214,863	+23.597%
2022-09-12	0.0000001740	0.0000001973	0.0000001726	0.0000001782	-0.391%	132,057	+21.100%
2022-09-11	0.0000001726	0.0000001789	0.0000001726	0.0000001789	+2.229%	23,460	+20.626%
2022-09-10	0.0000001705	0.0000001772	0.0000001705	0.0000001750	+2.041%	132,482	+23.314%
2022-09-09	0.0000001827	0.0000002180	0.0000001714	0.0000001715	-7.547%	488,474	+25.831%
2022-09-08	0.0000001782	0.0000001855	0.0000001753	0.0000001855	+3.056%	15,940	+16.334%
2022-09-07	0.0000001814	0.0000001814	0.0000001714	0.0000001800	-0.387%	139,378	+19.889%
2022-09-06	0.0000001800	0.0000001844	0.0000001796	0.0000001807	-0.550%	324,194	+19.424%
2022-09-05	0.0000001847	0.0000001937	0.0000001800	0.0000001817	-2.574%	77,983	+18.767%
2022-09-04	0.0000001819	0.0000002036	0.0000001809	0.0000001865	+2.416%	1,042,356	+15.710%
2022-09-03	0.0000001790	0.0000001882	0.0000001788	0.0000001821	+2.592%	170,455	+18.506%
2022-09-02	0.0000001766	0.0000001793	0.0000001754	0.0000001775	+0.396%	185,408	+21.577%
2022-09-01	0.0000001797	0.0000001798	0.0000001717	0.0000001768	-0.562%	413,576	+22.059%
2022-08-31	0.0000001839	0.0000002065	0.0000001778	0.0000001778	-4.409%	399,442	+21.372%
2022-08-30	0.0000001795	0.0000001890	0.0000001781	0.0000001860	+2.990%	238,737	+16.022%
2022-08-29	0.0000001793	0.0000001806	0.0000001718	0.0000001806	-0.221%	99,372	+19.491%
2022-08-28	0.0000001798	0.0000001810	0.0000001790	0.0000001810	-0.604%	150,676	+19.227%
2022-08-27	0.0000001829	0.0000001838	0.0000001800	0.0000001821	+1.167%	237,372	+18.506%
2022-08-26	0.0000001874	0.0000001874	0.0000001800	0.0000001800	-4.913%	308,774	+19.889%
2022-08-25	0.0000001877	0.0000001906	0.0000001860	0.0000001893	+0.531%	204,374	+13.999%
2022-08-24	0.0000001905	0.0000001933	0.0000001870	0.0000001883	-0.106%	842,697	+14.604%
2022-08-23	0.0000001833	0.0000001942	0.0000001826	0.0000001885	+8.271%	149,110	+14.483%
2022-08-22	0.0000001954	0.0000001954	0.0000001741	0.0000001741	-6.549%	146,219	+23.952%
2022-08-21	0.0000001923	0.0000001923	0.0000001863	0.0000001863	-4.462%	352,411	+15.835%
2022-08-20	0.0000002013	0.0000002422	0.0000001844	0.0000001950	+3.889%	2,895,444	+10.667%
2022-08-19	0.0000001969	0.0000001969	0.0000001800	0.0000001877	-6.150%	46,146	+14.971%
2022-08-18	0.0000002018	0.0000002018	0.0000002000	0.0000002000	-2.439%	62,208	+7.900%
2022-08-17	0.0000002093	0.0000002107	0.0000002050	0.0000002050	-1.820%	25,066	+5.268%
2022-08-16	0.0000002089	0.0000002137	0.0000002065	0.0000002088	-1.090%	364,011	+3.352%
2022-08-15	0.0000002159	0.0000002159	0.0000002090	0.0000002111	-3.871%	289,589	+2.226%
2022-08-14	0.0000002176	0.0000002271	0.0000002160	0.0000002196	-0.363%	87,447	-1.730%
2022-08-13	0.0000002214	0.0000002530	0.0000002158	0.0000002204	+0.182%	250,072	-2.087%
2022-08-12	0.0000002203	0.0000002331	0.0000002158	0.0000002200	-0.272%	378,391	-1.909%
2022-08-11	0.0000002121	0.0000002214	0.0000002121	0.0000002206	+1.800%	103,741	-2.176%
2022-08-10	0.0000002310	0.0000002347	0.0000002135	0.0000002167	-1.589%	431,845	-0.415%
2022-08-09	0.0000002148	0.0000002280	0.0000002148	0.0000002202	+3.042%	164,422	-1.998%
2022-08-08	0.0000002257	0.0000002258	0.0000002137	0.0000002137	-2.598%	109,374	+0.983%
2022-08-07	0.0000002210	0.0000002288	0.0000002194	0.0000002194	-1.482%	161,810	-1.641%
2022-08-06	0.0000002193	0.0000002266	0.0000002182	0.0000002227	+2.109%	51,042	-3.098%
2022-08-05	0.0000002183	0.0000002308	0.0000002181	0.0000002181	-0.274%	12,727	-1.055%
2022-08-04	0.0000002175	0.0000002281	0.0000002175	0.0000002187	-1.486%	18,596	-1.326%
2022-08-03	0.0000002169	0.0000002220	0.0000002167	0.0000002220	-0.180%	40,163	-2.793%
2022-08-02	0.0000002163	0.0000002289	0.0000002150	0.0000002224	-2.371%	674,802	-2.968%
2022-08-01	0.0000002284	0.0000002800	0.0000002278	0.0000002278	-0.870%	1,089,577	-5.268%
2022-07-31	0.0000002289	0.0000002303	0.0000002081	0.0000002298	+4.836%	93,286	-6.092%
2022-07-30	0.0000002161	0.0000002192	0.0000002106	0.0000002192	+1.953%	12,292	-1.551%
2022-07-29	0.0000002243	0.0000002243	0.0000002091	0.0000002150	-0.139%	449,221	+0.372%
2022-07-28	0.0000002190	0.0000002253	0.0000002087	0.0000002153	-3.453%	165,173	+0.232%
2022-07-27	0.0000002362	0.0000002362	0.0000002182	0.0000002230	+1.042%	29,082	-3.229%
2022-07-26	0.0000002205	0.0000002554	0.0000002179	0.0000002207	-0.316%	392,474	-2.220%
2022-07-25	0.0000002172	0.0000002220	0.0000002169	0.0000002214	+2.122%	152,381	-2.529%
2022-07-24	0.0000002236	0.0000002378	0.0000002087	0.0000002168	-2.693%	236,491	-0.461%
2022-07-23	0.0000002077	0.0000002233	0.0000002058	0.0000002228	+5.045%	40,172	-3.142%
2022-07-22	0.0000002145	0.0000002199	0.0000002121	0.0000002121	-1.441%	237,539	+1.744%
2022-07-21	0.0000002111	0.0000002197	0.0000001818	0.0000002152	+0.233%	205,824	+0.279%
2022-07-20	0.0000002235	0.0000002315	0.0000002147	0.0000002147	-6.652%	295,499	+0.512%
2022-07-19	0.0000002283	0.0000002395	0.0000002211	0.0000002300	-1.625%	622,347	-6.174%
2022-07-18	0.0000002426	0.0000002497	0.0000002201	0.0000002338	-3.944%	1,531,854	-7.699%
2022-07-17	0.0000003167	0.0000003167	0.0000002300	0.0000002434	-19.244%	3,702,441	-11.339%
2022-07-16	0.0000002257	0.0000003618	0.0000002192	0.0000003014	+35.157%	6,092,106	-28.401%
2022-07-15	0.0000002273	0.0000002330	0.0000002134	0.0000002230	-1.935%	68,128	-3.229%
2022-07-14	0.0000002189	0.0000002288	0.0000002062	0.0000002274	+8.700%	188,211	-5.101%
2022-07-13	0.0000002201	0.0000002271	0.0000002023	0.0000002092	-5.297%	390,426	+3.155%
2022-07-12	0.0000002111	0.0000002580	0.0000002111	0.0000002209	+2.316%	517,503	-2.309%
2022-07-11	0.0000002131	0.0000002229	0.0000002036	0.0000002159	+2.274%	102,066	-0.046%
2022-07-10	0.0000002161	0.0000002243	0.0000002035	0.0000002111	-1.401%	284,679	+2.226%
2022-07-09	0.0000002040	0.0000002225	0.0000002040	0.0000002141	+4.951%	36,220	+0.794%
2022-07-08	0.0000002192	0.0000002192	0.0000002040	0.0000002040	-7.483%	189,840	+5.784%
2022-07-07	0.0000002146	0.0000002261	0.0000002034	0.0000002205	+3.182%	174,028	-2.132%
2022-07-06	0.0000002110	0.0000002180	0.0000002035	0.0000002137	-1.019%	74,603	+0.983%
2022-07-05	0.0000002233	0.0000002327	0.0000002110	0.0000002159	-0.415%	154,020	-0.046%
2022-07-04	0.0000002287	0.0000002287	0.0000002168	0.0000002168	-1.767%	17,104	-0.461%
2022-07-03	0.0000002267	0.0000002284	0.0000002153	0.0000002207	+2.081%	307,909	-2.220%
2022-07-02	0.0000002229	0.0000002429	0.0000002130	0.0000002162	+4.193%	381,741	-0.185%
2022-07-01	0.0000002223	0.0000002330	0.0000002033	0.0000002075	-1.238%	278,949	+4.000%
2022-06-30	0.0000002100	0.0000002558	0.0000002091	0.0000002101	+0.048%	261,571	+2.713%
2022-06-29	0.0000002222	0.0000002330	0.0000002048	0.0000002100	-5.703%	429,483	+2.762%
2022-06-28	0.0000002238	0.0000002251	0.0000002130	0.0000002227	-0.090%	91,013	-3.098%
2022-06-27	0.0000002167	0.0000002234	0.0000002129	0.0000002229	+1.272%	170,718	-3.185%
2022-06-26	0.0000002167	0.0000002234	0.0000002129	0.0000002201	-1.697%	180,720	-1.954%
2022-06-25	0.0000002225	0.0000002350	0.0000002195	0.0000002239	+0.449%	120,253	-3.618%
2022-06-24	0.0000002230	0.0000002248	0.0000002200	0.0000002229	-2.365%	47,828	-3.185%
2022-06-23	0.0000002339	0.0000002339	0.0000002270	0.0000002283	-0.566%	19,441	-5.475%
2022-06-22	0.0000002371	0.0000002530	0.0000002296	0.0000002296	+0.394%	152,794	-6.010%
2022-06-21	0.0000002449	0.0000002450	0.0000002251	0.0000002287	-6.270%	446,171	-5.641%
2022-06-20	0.0000002216	0.0000002450	0.0000002150	0.0000002440	+11.212%	208,424	-11.557%
2022-06-19	0.0000002200	0.0000002252	0.0000002111	0.0000002194	+3.296%	49,525	-1.641%
2022-06-18	0.0000002033	0.0000002124	0.0000002033	0.0000002124	-3.058%	2,569	+1.601%
2022-06-17	0.0000002234	0.0000002234	0.0000002105	0.0000002191	+2.864%	3,097	-1.506%
2022-06-16	0.0000002164	0.0000002289	0.0000002115	0.0000002130	-2.473%	254,897	+1.315%
2022-06-15	0.0000002187	0.0000002245	0.0000002060	0.0000002184	+0.692%	746,272	-1.190%
2022-06-14	0.0000001980	0.0000002262	0.0000001922	0.0000002169	+9.215%	7,380,908	-0.507%
2022-06-13	0.0000001632	0.0000002148	0.0000001626	0.0000001986	+19.495%	4,485,043	+8.661%
2022-06-12	0.0000001720	0.0000002108	0.0000001419	0.0000001662	-9.131%	3,311,958	+29.844%
2022-06-11	0.0000001510	0.0000001958	0.0000001491	0.0000001829	+16.127%	1,102,829	+17.988%
2022-06-10	0.0000001536	0.0000001644	0.0000001490	0.0000001575	+3.009%	418,221	+37.016%
2022-06-09	0.0000001588	0.0000001728	0.0000001516	0.0000001529	-4.018%	630,797	+41.138%
2022-06-08	0.0000001562	0.0000001674	0.0000001495	0.0000001593	+2.510%	757,305	+35.468%
2022-06-07	0.0000001591	0.0000001614	0.0000001524	0.0000001554	-3.478%	182,408	+38.867%
2022-06-06	0.0000001617	0.0000001726	0.0000001610	0.0000001610	-2.068%	51,183	+34.037%
2022-06-05	0.0000001742	0.0000001742	0.0000001560	0.0000001644	-9.471%	117,905	+31.265%
2022-06-04	0.0000001862	0.0000001862	0.0000001730	0.0000001816	-4.522%	265,737	+18.833%
2022-06-03	0.0000001725	0.0000001950	0.0000001701	0.0000001902	+9.942%	838,183	+13.460%
2022-06-02	0.0000001779	0.0000002269	0.0000001581	0.0000001730	-9.755%	4,251,862	+24.740%
2022-06-01	0.0000001496	0.0000002075	0.0000001442	0.0000001917	+25.212%	1,643,989	+12.572%
2022-05-31	0.0000001738	0.0000001763	0.0000001480	0.0000001531	-12.113%	808,639	+40.954%
2022-05-30	0.0000001831	0.0000002539	0.0000001691	0.0000001742	-8.268%	8,701,977	+23.881%
2022-05-29	0.0000001182	0.0000001989	0.0000001160	0.0000001899	+60.796%	5,129,779	+13.639%
2022-05-28	0.0000001160	0.0000001181	0.0000001131	0.0000001181	-1.006%	205,611	+82.727%
2022-05-27	0.0000001265	0.0000001273	0.0000001115	0.0000001193	-3.166%	1,826,945	+80.889%
2022-05-26	0.0000001434	0.0000001485	0.0000001181	0.0000001232	-13.725%	2,966,013	+75.162%
2022-05-25	0.0000001466	0.0000001840	0.0000001428	0.0000001428	-7.273%	9,135,935	+51.120%
2022-05-24	0.0000001281	0.0000002190	0.0000001202	0.0000001540	+22.611%	8,190,947	+40.130%
2022-05-23	0.0000001196	0.0000001264	0.0000001165	0.0000001256	+3.460%	5,465,546	+71.815%
2022-05-22	0.0000001189	0.0000001260	0.0000001181	0.0000001214	+4.927%	2,787,790	+77.759%
2022-05-21	0.0000001176	0.0000001196	0.0000001145	0.0000001157	-1.532%	1,410,695	+86.517%
2022-05-20	0.0000001161	0.0000001226	0.0000001129	0.0000001175	+0.513%	2,874,175	+83.660%
2022-05-19	0.0000001108	0.0000001180	0.0000001050	0.0000001169	+5.221%	4,902,094	+84.602%
2022-05-18	0.0000001168	0.0000001272	0.0000001107	0.0000001111	-5.366%	4,252,384	+94.239%
2022-05-17	0.0000001147	0.0000001202	0.0000001113	0.0000001174	+2.087%	1,321,476	+83.816%
2022-05-16	0.0000001234	0.0000001285	0.0000001150	0.0000001150	-9.449%	2,530,048	+87.652%
2022-05-15	0.0000001227	0.0000001333	0.0000001227	0.0000001270	+3.928%	817,779	+69.921%
2022-05-14	0.0000001453	0.0000001453	0.0000001222	0.0000001222	-17.040%	1,546,161	+76.596%
2022-05-13	0.0000001257	0.0000001473	0.0000001172	0.0000001473	+16.167%	2,431,904	+46.504%
2022-05-12	0.0000001559	0.0000001559	0.0000001124	0.0000001268	-18.614%	3,641,409	+70.189%
2022-05-11	0.0000002190	0.0000002223	0.0000001481	0.0000001558	-27.535%	5,327,631	+38.511%
2022-05-10	0.0000002141	0.0000002199	0.0000001963	0.0000002150	-0.371%	1,777,981	+0.372%
2022-05-09	0.0000002250	0.0000002300	0.0000002158	0.0000002158	-5.018%	345,685	0.000%
2022-05-08	0.0000002248	0.0000002272	0.0000002137	0.0000002272	+0.754%	1,079,607	-5.018%
2022-05-07	0.0000002299	0.0000002304	0.0000002247	0.0000002255	-2.127%	345,244	-4.302%
2022-05-06	0.0000002241	0.0000002318	0.0000002231	0.0000002304	+2.446%	549,016	-6.337%
2022-05-05	0.0000002278	0.0000002404	0.0000002249	0.0000002249	-0.354%	302,260	-4.046%
2022-05-04	0.0000002235	0.0000002340	0.0000002210	0.0000002257	-0.965%	478,993	-4.386%
2022-05-03	0.0000002147	0.0000002455	0.0000002126	0.0000002279	+4.975%	212,808	-5.309%
2022-05-02	0.0000002282	0.0000002300	0.0000002150	0.0000002171	-3.896%	1,056,528	-0.599%
2022-05-01	0.0000002359	0.0000002363	0.0000002063	0.0000002259	-4.563%	1,758,709	-4.471%
2022-04-30	0.0000002470	0.0000002475	0.0000002359	0.0000002367	-4.054%	307,082	-8.830%
2022-04-29	0.0000002512	0.0000002546	0.0000002467	0.0000002467	-2.181%	77,079	-12.525%
2022-04-28	0.0000002560	0.0000002623	0.0000002517	0.0000002522	-2.286%	268,870	-14.433%
2022-04-27	0.0000002642	0.0000002642	0.0000002516	0.0000002581	-0.731%	908,343	-16.389%
2022-04-26	0.0000002620	0.0000002690	0.0000002600	0.0000002600	-0.421%	124,045	-17.000%
2022-04-25	0.0000002734	0.0000002744	0.0000002584	0.0000002611	-5.501%	567,062	-17.350%
2022-04-24	0.0000002800	0.0000002800	0.0000002732	0.0000002763	-2.882%	209,170	-21.896%
2022-04-23	0.0000002800	0.0000002856	0.0000002798	0.0000002845	+1.971%	459,618	-24.148%
2022-04-22	0.0000002849	0.0000002857	0.0000002700	0.0000002790	-2.071%	788,079	-22.652%
2022-04-21	0.0000002850	0.0000002929	0.0000002825	0.0000002849	+2.519%	477,206	-24.254%
2022-04-20	0.0000002800	0.0000002900	0.0000002771	0.0000002779	-0.715%	418,472	-22.346%
2022-04-19	0.0000002697	0.0000002800	0.0000002676	0.0000002799	+3.667%	533,315	-22.901%
2022-04-18	0.0000002914	0.0000002914	0.0000002662	0.0000002700	-8.381%	544,642	-20.074%
2022-04-17	0.0000002863	0.0000002947	0.0000002863	0.0000002947	+3.150%	58,446	-26.773%
2022-04-16	0.0000002910	0.0000002910	0.0000002850	0.0000002857	-1.788%	3,590	-24.466%
2022-04-15	0.0000002800	0.0000002925	0.0000002794	0.0000002909	+2.178%	90,050	-25.816%
2022-04-14	0.0000002861	0.0000002919	0.0000002847	0.0000002847	+1.425%	24,738	-24.201%
2022-04-13	0.0000002838	0.0000002852	0.0000002804	0.0000002807	-1.887%	128,875	-23.121%
2022-04-12	0.0000002803	0.0000002861	0.0000002718	0.0000002861	+3.062%	470,722	-24.572%
2022-04-11	0.0000002889	0.0000002930	0.0000002714	0.0000002776	-2.903%	828,689	-22.262%
2022-04-10	0.0000002919	0.0000002942	0.0000002853	0.0000002859	-0.901%	703,751	-24.519%
2022-04-09	0.0000002947	0.0000002984	0.0000002816	0.0000002885	-2.037%	777,315	-25.199%
2022-04-08	0.0000003050	0.0000003050	0.0000002853	0.0000002945	-1.042%	871,847	-26.723%
2022-04-07	0.0000003061	0.0000003074	0.0000002918	0.0000002976	-2.490%	721,021	-27.487%
2022-04-06	0.0000003520	0.0000003528	0.0000003036	0.0000003052	-13.541%	1,589,075	-29.292%
2022-04-05	0.0000003393	0.0000003599	0.0000003355	0.0000003530	+3.610%	1,906,410	-38.867%
2022-04-04	0.0000003600	0.0000003714	0.0000003381	0.0000003407	-5.492%	2,193,812	-36.660%
2022-04-03	0.0000003789	0.0000003852	0.0000003521	0.0000003605	-4.453%	1,938,624	-40.139%
2022-04-02	0.0000003594	0.0000003906	0.0000003516	0.0000003773	+4.806%	8,909,645	-42.804%
2022-04-01	0.0000003222	0.0000003883	0.0000003145	0.0000003600	+10.735%	7,191,091	-40.056%
2022-03-31	0.0000003206	0.0000003500	0.0000003178	0.0000003251	+1.816%	2,585,094	-33.620%
2022-03-30	0.0000002894	0.0000003292	0.0000002850	0.0000003193	+10.294%	4,557,221	-32.415%
2022-03-29	0.0000003006	0.0000003026	0.0000002789	0.0000002895	-4.455%	1,683,419	-25.458%
2022-03-28	0.0000002985	0.0000003097	0.0000002902	0.0000003030	+1.986%	1,156,728	-28.779%
2022-03-27	0.0000002842	0.0000003044	0.0000002835	0.0000002971	+5.654%	2,864,282	-27.365%
2022-03-26	0.0000002847	0.0000002847	0.0000002747	0.0000002812	-2.293%	710,042	-23.257%
2022-03-25	0.0000002912	0.0000002997	0.0000002835	0.0000002878	-0.964%	1,747,612	-25.017%
2022-03-24	0.0000002993	0.0000003097	0.0000002899	0.0000002906	-2.809%	2,038,934	-25.740%
2022-03-23	0.0000002879	0.0000002997	0.0000002879	0.0000002990	+3.856%	542,909	-27.826%
2022-03-22	0.0000002981	0.0000003118	0.0000002856	0.0000002879	-3.873%	3,603,662	-25.043%
2022-03-21	0.0000002868	0.0000003049	0.0000002800	0.0000002995	+4.720%	2,604,956	-27.947%
2022-03-20	0.0000003049	0.0000003049	0.0000002840	0.0000002860	-8.157%	1,655,729	-24.545%
2022-03-19	0.0000002798	0.0000003114	0.0000002792	0.0000003114	+12.338%	799,259	-30.700%
2022-03-18	0.0000002840	0.0000002840	0.0000002772	0.0000002772	-2.839%	69,570	-22.150%
2022-03-17	0.0000002835	0.0000002906	0.0000002822	0.0000002853	+1.603%	688,166	-24.360%
2022-03-16	0.0000002870	0.0000002896	0.0000002785	0.0000002808	-1.715%	565,000	-23.148%
2022-03-15	0.0000002801	0.0000002857	0.0000002775	0.0000002857	+1.312%	494,955	-24.466%
2022-03-14	0.0000002999	0.0000002999	0.0000002789	0.0000002820	-6.746%	574,727	-23.475%
2022-03-13	0.0000003060	0.0000003074	0.0000002995	0.0000003024	-0.559%	1,618,590	-28.638%
2022-03-12	0.0000003317	0.0000003333	0.0000003041	0.0000003041	-8.348%	873,257	-29.037%
2022-03-11	0.0000003292	0.0000003484	0.0000003292	0.0000003318	+1.128%	1,245,205	-34.961%
2022-03-10	0.0000003273	0.0000003374	0.0000003234	0.0000003281	+0.429%	656,380	-34.227%
2022-03-09	0.0000003166	0.0000003285	0.0000003147	0.0000003267	+3.255%	563,738	-33.946%
2022-03-08	0.0000003169	0.0000003191	0.0000003055	0.0000003164	-0.158%	342,185	-31.795%
2022-03-07	0.0000003077	0.0000003177	0.0000003004	0.0000003169	+2.656%	678,184	-31.903%
2022-03-06	0.0000003228	0.0000003291	0.0000003067	0.0000003087	-4.130%	672,735	-30.094%
2022-03-05	0.0000003162	0.0000003260	0.0000003090	0.0000003220	+1.802%	500,253	-32.981%
2022-03-04	0.0000003028	0.0000003171	0.0000003016	0.0000003163	+4.321%	227,907	-31.774%
2022-03-03	0.0000003189	0.0000003200	0.0000003009	0.0000003032	-4.923%	627,210	-28.826%
2022-03-02	0.0000003392	0.0000003558	0.0000003179	0.0000003189	-5.707%	655,045	-32.330%
2022-03-01	0.0000003266	0.0000003389	0.0000003168	0.0000003382	+3.362%	961,422	-36.192%
2022-02-28	0.0000003364	0.0000003541	0.0000003261	0.0000003272	-3.081%	873,243	-34.046%
2022-02-27	0.0000003410	0.0000003477	0.0000003309	0.0000003376	-1.171%	1,571,739	-36.078%
2022-02-26	0.0000003154	0.0000003441	0.0000003154	0.0000003416	+8.410%	928,310	-36.827%
2022-02-25	0.0000003101	0.0000003219	0.0000003092	0.0000003151	+2.173%	2,708,700	-31.514%
2022-02-24	0.0000003166	0.0000003264	0.0000002866	0.0000003084	-2.866%	1,840,546	-30.026%
2022-02-23	0.0000003078	0.0000003204	0.0000003029	0.0000003175	+3.185%	556,644	-32.031%
2022-02-22	0.0000003041	0.0000003093	0.0000002924	0.0000003077	+1.018%	2,059,248	-29.867%
2022-02-21	0.0000003077	0.0000003179	0.0000003002	0.0000003046	-1.104%	1,418,872	-29.153%
2022-02-20	0.0000003134	0.0000003215	0.0000003013	0.0000003080	-1.660%	1,557,371	-29.935%
2022-02-19	0.0000003157	0.0000003181	0.0000003051	0.0000003132	-1.571%	651,688	-31.098%
2022-02-18	0.0000003260	0.0000003280	0.0000003169	0.0000003182	-2.183%	422,529	-32.181%
2022-02-17	0.0000003267	0.0000003369	0.0000003236	0.0000003253	-0.306%	371,464	-33.661%
2022-02-16	0.0000003286	0.0000003367	0.0000003255	0.0000003263	-0.579%	407,041	-33.865%
2022-02-15	0.0000003160	0.0000003293	0.0000003095	0.0000003282	+4.290%	503,607	-34.247%
2022-02-14	0.0000003250	0.0000003250	0.0000003070	0.0000003147	-3.466%	523,491	-31.427%
2022-02-13	0.0000003242	0.0000003298	0.0000003220	0.0000003260	+0.586%	205,071	-33.804%
2022-02-12	0.0000003578	0.0000003578	0.0000003215	0.0000003241	-9.037%	1,037,538	-33.416%
2022-02-11	0.0000003461	0.0000003584	0.0000003397	0.0000003563	+2.828%	1,069,841	-39.433%
2022-02-10	0.0000003628	0.0000003700	0.0000003465	0.0000003465	-4.255%	574,856	-37.720%
2022-02-09	0.0000003438	0.0000003718	0.0000003419	0.0000003619	+5.020%	518,368	-40.370%
2022-02-08	0.0000003498	0.0000003675	0.0000003401	0.0000003446	-1.879%	664,650	-37.377%
2022-02-07	0.0000003476	0.0000003612	0.0000003440	0.0000003512	+1.007%	353,949	-38.554%
2022-02-06	0.0000003515	0.0000003546	0.0000003415	0.0000003477	-1.585%	196,925	-37.935%
2022-02-05	0.0000003512	0.0000003613	0.0000003452	0.0000003533	+0.170%	729,939	-38.919%
2022-02-04	0.0000003437	0.0000003618	0.0000003417	0.0000003527	+2.798%	385,862	-38.815%
2022-02-03	0.0000003439	0.0000003479	0.0000003331	0.0000003431	-0.809%	316,509	-37.103%
2022-02-02	0.0000003523	0.0000003548	0.0000003414	0.0000003459	-1.509%	262,091	-37.612%
2022-02-01	0.0000003388	0.0000003611	0.0000003370	0.0000003512	+3.691%	419,737	-38.554%
2022-01-31	0.0000003460	0.0000003460	0.0000003263	0.0000003387	-2.700%	1,094,316	-36.286%
2022-01-30	0.0000003437	0.0000003501	0.0000003393	0.0000003481	+1.487%	180,153	-38.006%
2022-01-29	0.0000003270	0.0000003506	0.0000003246	0.0000003430	+4.989%	746,971	-37.085%
2022-01-28	0.0000003431	0.0000003452	0.0000003223	0.0000003267	-4.446%	784,048	-33.946%
2022-01-27	0.0000003448	0.0000003550	0.0000003265	0.0000003419	-0.726%	604,249	-36.882%
2022-01-26	0.0000003315	0.0000003460	0.0000003300	0.0000003444	+3.454%	826,297	-37.340%
2022-01-25	0.0000003255	0.0000003351	0.0000003217	0.0000003329	+2.085%	761,394	-35.176%
2022-01-24	0.0000003490	0.0000003523	0.0000003202	0.0000003261	-6.050%	1,240,899	-33.824%
2022-01-23	0.0000003380	0.0000003617	0.0000003352	0.0000003471	+2.814%	626,889	-37.828%
2022-01-22	0.0000003842	0.0000003848	0.0000003206	0.0000003376	-12.106%	2,620,930	-36.078%
2022-01-21	0.0000004080	0.0000004090	0.0000003786	0.0000003841	-6.065%	189,772	-43.817%
2022-01-20	0.0000004138	0.0000004138	0.0000003987	0.0000004089	-0.728%	98,496	-47.224%
2022-01-19	0.0000004192	0.0000004224	0.0000004067	0.0000004119	-1.341%	98,310	-47.609%
2022-01-18	0.0000004295	0.0000004349	0.0000004171	0.0000004175	-2.567%	183,568	-48.311%
2022-01-17	0.0000004488	0.0000004526	0.0000004285	0.0000004285	-4.417%	61,444	-49.638%
2022-01-16	0.0000004488	0.0000004509	0.0000004404	0.0000004483	-0.089%	109,585	-51.863%
2022-01-15	0.0000004403	0.0000004505	0.0000004376	0.0000004487	+2.093%	38,031	-51.906%
2022-01-14	0.0000004507	0.0000004547	0.0000004385	0.0000004395	-1.722%	43,198	-50.899%
2022-01-13	0.0000004566	0.0000004715	0.0000004472	0.0000004472	-1.930%	899,936	-51.744%
2022-01-12	0.0000004394	0.0000004560	0.0000004372	0.0000004560	+3.519%	87,173	-52.675%
2022-01-11	0.0000004402	0.0000004419	0.0000004318	0.0000004405	+0.594%	108,027	-51.010%
2022-01-10	0.0000004568	0.0000004709	0.0000004363	0.0000004379	-4.032%	219,106	-50.719%
2022-01-09	0.0000004677	0.0000004686	0.0000004396	0.0000004563	-2.270%	361,120	-52.707%
2022-01-08	0.0000004730	0.0000004834	0.0000004646	0.0000004669	-1.664%	155,668	-53.780%
2022-01-07	0.0000004945	0.0000005012	0.0000004673	0.0000004748	-4.081%	176,721	-54.549%
2022-01-06	0.0000005514	0.0000005624	0.0000004881	0.0000004950	-10.375%	810,109	-56.404%
2022-01-05	0.0000005261	0.0000005799	0.0000005216	0.0000005523	+5.060%	576,939	-60.927%
2022-01-04	0.0000005218	0.0000005367	0.0000005083	0.0000005257	+0.516%	473,656	-58.950%
2022-01-03	0.0000004934	0.0000005232	0.0000004892	0.0000005230	+6.150%	286,742	-58.738%
2022-01-02	0.0000004787	0.0000004998	0.0000004750	0.0000004927	+2.946%	213,166	-56.201%
2022-01-01	0.0000004906	0.0000004909	0.0000004731	0.0000004786	-2.366%	146,795	-54.910%
2021-12-31	0.0000004907	0.0000004939	0.0000004780	0.0000004902	-0.143%	209,749	-55.977%
2021-12-30	0.0000004915	0.0000005001	0.0000004841	0.0000004909	-0.122%	328,100	-56.040%
2021-12-29	0.0000004853	0.0000004948	0.0000004721	0.0000004915	+0.945%	514,290	-56.094%
2021-12-28	0.0000005103	0.0000005305	0.0000004785	0.0000004869	-4.548%	721,122	-55.679%
2021-12-27	0.0000005135	0.0000005214	0.0000004992	0.0000005101	-0.681%	315,384	-57.695%
2021-12-26	0.0000004981	0.0000005161	0.0000004900	0.0000005136	+3.319%	595,130	-57.983%
2021-12-25	0.0000004861	0.0000004982	0.0000004734	0.0000004971	+2.664%	332,585	-56.588%
2021-12-24	0.0000004936	0.0000005004	0.0000004802	0.0000004842	-1.904%	609,467	-55.432%
2021-12-23	0.0000004785	0.0000005075	0.0000004765	0.0000004936	+3.220%	1,254,925	-56.280%
2021-12-22	0.0000004495	0.0000004841	0.0000004420	0.0000004782	+6.836%	1,128,828	-54.872%
2021-12-21	0.0000004320	0.0000004499	0.0000004320	0.0000004476	+3.300%	341,737	-51.787%
2021-12-20	0.0000004503	0.0000004540	0.0000004278	0.0000004333	-3.797%	267,165	-50.196%
2021-12-19	0.0000004626	0.0000004734	0.0000004490	0.0000004504	-2.931%	176,944	-52.087%
2021-12-18	0.0000004415	0.0000004723	0.0000004368	0.0000004640	+5.072%	354,655	-53.491%
2021-12-17	0.0000004416	0.0000004490	0.0000004339	0.0000004416	-0.068%	179,629	-51.132%
2021-12-16	0.0000004001	0.0000004462	0.0000003982	0.0000004419	+9.898%	325,285	-51.165%
2021-12-15	0.0000004149	0.0000004210	0.0000004021	0.0000004021	-3.202%	202,395	-46.332%
2021-12-14	0.0000004326	0.0000004350	0.0000004098	0.0000004154	-3.820%	523,122	-48.050%
2021-12-13	0.0000004514	0.0000004653	0.0000004319	0.0000004319	-4.362%	907,988	-50.035%
2021-12-12	0.0000004613	0.0000004623	0.0000004479	0.0000004516	-1.890%	148,559	-52.214%
2021-12-11	0.0000004662	0.0000004667	0.0000004462	0.0000004603	-1.202%	2,638,555	-53.118%
2021-12-10	0.0000004677	0.0000004737	0.0000004506	0.0000004659	-0.364%	781,675	-53.681%
2021-12-09	0.0000004917	0.0000004975	0.0000004633	0.0000004676	-3.806%	941,329	-53.849%
2021-12-08	0.0000004652	0.0000004901	0.0000004405	0.0000004861	+5.422%	1,431,639	-55.606%
2021-12-07	0.0000004592	0.0000004704	0.0000004558	0.0000004611	+0.348%	256,040	-53.199%
2021-12-06	0.0000004806	0.0000004814	0.0000004379	0.0000004595	-3.487%	1,083,586	-53.036%
2021-12-05	0.0000005292	0.0000005593	0.0000004734	0.0000004761	-10.440%	926,369	-54.673%
2021-12-04	0.0000006026	0.0000006151	0.0000004600	0.0000005316	-12.277%	5,028,972	-59.406%
2021-12-03	0.0000005661	0.0000006176	0.0000005633	0.0000006060	+6.973%	703,502	-64.389%
2021-12-02	0.0000005924	0.0000006001	0.0000005563	0.0000005665	-4.934%	702,004	-61.906%
2021-12-01	0.0000005438	0.0000006101	0.0000005399	0.0000005959	+10.066%	1,868,749	-63.786%
2021-11-30	0.0000005617	0.0000005688	0.0000005408	0.0000005414	-3.114%	832,705	-60.140%
2021-11-29	0.0000005586	0.0000005685	0.0000005338	0.0000005588	+0.630%	713,867	-61.382%
2021-11-28	0.0000005793	0.0000005815	0.0000005408	0.0000005553	-4.126%	517,627	-61.138%
2021-11-27	0.0000005523	0.0000005926	0.0000005440	0.0000005792	+5.099%	1,168,433	-62.742%
2021-11-26	0.0000005627	0.0000005723	0.0000005290	0.0000005511	-2.148%	1,100,160	-60.842%
2021-11-25	0.0000005586	0.0000005812	0.0000005472	0.0000005632	+0.878%	858,350	-61.683%
2021-11-24	0.0000005782	0.0000005942	0.0000005580	0.0000005583	-3.291%	1,287,134	-61.347%
2021-11-23	0.0000005550	0.0000005798	0.0000005530	0.0000005773	+3.999%	830,488	-62.619%
2021-11-22	0.0000005604	0.0000005813	0.0000005484	0.0000005551	-1.526%	648,717	-61.124%
2021-11-21	0.0000005365	0.0000005901	0.0000005258	0.0000005637	+5.839%	1,758,919	-61.717%
2021-11-20	0.0000005384	0.0000005486	0.0000005284	0.0000005326	-1.389%	273,340	-59.482%
2021-11-19	0.0000005146	0.0000005419	0.0000005051	0.0000005401	+4.610%	178,600	-60.044%
2021-11-18	0.0000005375	0.0000005482	0.0000005119	0.0000005163	-4.283%	551,138	-58.203%
2021-11-17	0.0000005478	0.0000005597	0.0000005348	0.0000005394	-1.136%	333,046	-59.993%
2021-11-16	0.0000006020	0.0000006116	0.0000005274	0.0000005456	-9.952%	1,921,905	-60.447%
2021-11-15	0.0000005847	0.0000006059	0.0000005698	0.0000006059	+3.255%	270,586	-64.384%
2021-11-14	0.0000005846	0.0000005962	0.0000005772	0.0000005868	-0.221%	145,108	-63.224%
2021-11-13	0.0000005849	0.0000005947	0.0000005736	0.0000005881	+0.979%	106,995	-63.306%
2021-11-12	0.0000005805	0.0000005925	0.0000005747	0.0000005824	+0.709%	435,375	-62.946%
2021-11-11	0.0000005950	0.0000005964	0.0000005273	0.0000005783	-3.035%	3,071,726	-62.684%
2021-11-10	0.0000005932	0.0000006263	0.0000005932	0.0000005964	+0.692%	551,443	-63.816%
2021-11-09	0.0000006067	0.0000006172	0.0000005917	0.0000005923	-2.406%	296,904	-63.566%
2021-11-08	0.0000006383	0.0000006442	0.0000005855	0.0000006069	-5.157%	866,996	-64.442%
2021-11-07	0.0000006520	0.0000006532	0.0000006395	0.0000006399	-1.946%	328,954	-66.276%
2021-11-06	0.0000006872	0.0000006980	0.0000006450	0.0000006526	-5.104%	594,860	-66.932%
2021-11-05	0.0000006870	0.0000007231	0.0000006789	0.0000006877	-0.189%	1,106,675	-68.620%
2021-11-04	0.0000007164	0.0000007164	0.0000006754	0.0000006890	-3.420%	1,395,990	-68.679%
2021-11-03	0.0000006464	0.0000007400	0.0000006352	0.0000007134	+10.639%	2,060,145	-69.750%
2021-11-02	0.0000006848	0.0000007090	0.0000006361	0.0000006448	-6.524%	2,065,643	-66.532%
2021-11-01	0.0000006120	0.0000007095	0.0000005947	0.0000006898	+12.035%	6,067,891	-68.716%
2021-10-31	0.0000005387	0.0000006160	0.0000005358	0.0000006157	+14.040%	1,401,437	-64.950%
2021-10-30	0.0000005412	0.0000005649	0.0000005388	0.0000005399	-0.717%	569,802	-60.030%
2021-10-29	0.0000005458	0.0000005631	0.0000005280	0.0000005438	+0.277%	849,861	-60.316%
2021-10-28	0.0000005664	0.0000005666	0.0000005339	0.0000005423	-4.086%	260,191	-60.207%
2021-10-27	0.0000006135	0.0000006220	0.0000005461	0.0000005654	-8.214%	2,262,641	-61.832%
2021-10-26	0.0000005752	0.0000006200	0.0000005752	0.0000006160	+6.833%	601,252	-64.968%
2021-10-25	0.0000005728	0.0000005976	0.0000005646	0.0000005766	+0.646%	158,839	-62.574%
2021-10-24	0.0000005571	0.0000005978	0.0000005451	0.0000005729	+3.095%	618,589	-62.332%
2021-10-23	0.0000005475	0.0000005691	0.0000005421	0.0000005557	+1.609%	1,229,326	-61.166%
2021-10-22	0.0000005045	0.0000005495	0.0000005008	0.0000005469	+8.404%	1,150,282	-60.541%
2021-10-21	0.0000004965	0.0000005170	0.0000004957	0.0000005045	+1.489%	423,538	-57.225%
2021-10-20	0.0000005298	0.0000005432	0.0000004944	0.0000004971	-6.208%	178,580	-56.588%
2021-10-19	0.0000005382	0.0000005495	0.0000005300	0.0000005300	-1.743%	144,831	-59.283%
2021-10-18	0.0000005529	0.0000005913	0.0000004869	0.0000005394	-1.659%	1,690,138	-59.993%
2021-10-17	0.0000005631	0.0000005671	0.0000005407	0.0000005485	-3.280%	1,265,595	-60.656%
2021-10-16	0.0000005031	0.0000005923	0.0000004861	0.0000005671	+12.408%	4,195,000	-61.947%
2021-10-15	0.0000005325	0.0000005605	0.0000004925	0.0000005045	-6.035%	1,959,256	-57.225%
2021-10-14	0.0000004866	0.0000005524	0.0000004753	0.0000005369	+10.066%	2,006,642	-59.806%
2021-10-13	0.0000004724	0.0000005118	0.0000004724	0.0000004878	+3.347%	1,484,380	-55.761%
2021-10-12	0.0000004933	0.0000004979	0.0000004483	0.0000004720	-4.240%	1,323,625	-54.280%
2021-10-11	0.0000005524	0.0000005524	0.0000004929	0.0000004929	-11.189%	771,920	-56.218%
2021-10-10	0.0000005573	0.0000005767	0.0000005429	0.0000005550	-0.036%	810,857	-61.117%
2021-10-09	0.0000005547	0.0000005790	0.0000005458	0.0000005552	-0.090%	659,220	-61.131%
2021-10-08	0.0000005269	0.0000005557	0.0000005251	0.0000005557	+5.107%	532,631	-61.166%
2021-10-07	0.0000005492	0.0000005521	0.0000005057	0.0000005287	-3.469%	1,322,886	-59.183%
2021-10-06	0.0000005696	0.0000005740	0.0000005128	0.0000005477	-3.828%	3,632,383	-60.599%
2021-10-05	0.0000005848	0.0000005948	0.0000005664	0.0000005695	-2.583%	613,710	-62.107%
2021-10-04	0.0000005864	0.0000005958	0.0000005635	0.0000005846	-0.375%	631,588	-63.086%
2021-10-03	0.0000005808	0.0000005985	0.0000005644	0.0000005868	+1.312%	915,208	-63.224%
2021-10-02	0.0000005528	0.0000005792	0.0000005373	0.0000005792	+4.757%	690,060	-62.742%
2021-10-01	0.0000005481	0.0000005667	0.0000005388	0.0000005529	+1.431%	718,182	-60.969%
2021-09-30	0.0000005605	0.0000005618	0.0000005404	0.0000005451	-1.855%	699,281	-60.411%
2021-09-29	0.0000005342	0.0000005603	0.0000005279	0.0000005554	+3.755%	269,432	-61.145%
2021-09-28	0.0000005609	0.0000005684	0.0000005353	0.0000005353	-4.700%	288,672	-59.686%
2021-09-27	0.0000005371	0.0000005708	0.0000005290	0.0000005617	+5.109%	870,573	-61.581%
2021-09-26	0.0000005662	0.0000005842	0.0000005148	0.0000005344	-4.996%	1,342,957	-59.618%
2021-09-25	0.0000005574	0.0000005664	0.0000005472	0.0000005625	+1.608%	207,651	-61.636%
2021-09-24	0.0000005804	0.0000005838	0.0000005368	0.0000005536	-3.989%	1,509,693	-61.019%
2021-09-23	0.0000005512	0.0000005945	0.0000005499	0.0000005766	+4.532%	2,070,444	-62.574%
2021-09-22	0.0000005665	0.0000005709	0.0000005159	0.0000005516	-2.475%	749,889	-60.877%
2021-09-21	0.0000005444	0.0000005740	0.0000005312	0.0000005656	+4.047%	826,166	-61.846%
2021-09-20	0.0000005905	0.0000006024	0.0000005216	0.0000005436	-7.582%	2,157,986	-60.302%
2021-09-19	0.0000005856	0.0000005995	0.0000005726	0.0000005882	+0.857%	1,338,139	-63.312%
2021-09-18	0.0000006019	0.0000006046	0.0000005832	0.0000005832	-2.913%	741,644	-62.997%
2021-09-17	0.0000006399	0.0000006521	0.0000005925	0.0000006007	-5.817%	1,341,535	-64.075%
2021-09-16	0.0000006171	0.0000006735	0.0000006135	0.0000006378	+3.522%	1,566,558	-66.165%
2021-09-15	0.0000006228	0.0000006268	0.0000006111	0.0000006161	-1.392%	625,731	-64.973%
2021-09-14	0.0000005954	0.0000006469	0.0000005942	0.0000006248	+4.885%	2,050,684	-65.461%
2021-09-13	0.0000006303	0.0000006499	0.0000005835	0.0000005957	-5.624%	2,988,554	-63.774%
2021-09-12	0.0000006187	0.0000006380	0.0000005926	0.0000006312	+2.202%	1,771,290	-65.811%

.dark-mode .xyCdM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyCdM3{ color: #333333; background-color: white; border: 2px solid #333333; }AKROBTCAkropolis / Bitcoincrypto

AKROBTC
Akropolis / Bitcoin
crypto