Dark

AKROBTC
Akropolis / Bitcoin
crypto

Inactive

Feb 16, 2025 8:09:00 AM EST

0.00000003897BTC+3288.696%(+0.00000003782)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-16	0.00000003897	0.00000003897	0.00000003897	0.00000003897	+3,288.696%	7	0.000%
2025-01-09	0.00000000116	0.00000000116	0.00000000115	0.00000000115	+112.963%	25,000	+3,288.696%
2024-12-22	0.00000002121	0.00000002121	0.00000000054	0.00000000054	-97.454%	50	+7,116.667%
2024-12-21	0.00000002122	0.00000002122	0.00000002121	0.00000002121	0.000%	23,500	+83.734%
2024-12-20	0.00000002500	0.00000002500	0.00000000056	0.00000002121	-15.160%	116,556	+83.734%
2024-12-18	0.00000004000	0.00000004000	0.00000002500	0.00000002500	-37.500%	35,791	+55.880%
2024-12-15	0.00000004000	0.00000004000	0.00000004000	0.00000004000	-19.984%	110	-2.575%
2024-12-04	0.00000004999	0.00000004999	0.00000004998	0.00000004999	+15.158%	19,590	-22.044%
2024-12-03	0.00000004341	0.00000004341	0.00000004341	0.00000004341	-13.163%	1	-10.228%
2024-11-26	0.00000005001	0.00000005001	0.00000004999	0.00000004999	-0.020%	4,158	-22.044%
2024-11-21	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	300	-22.060%
2024-11-17	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	130	-22.060%
2024-11-13	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	781	-22.060%
2024-11-11	0.00000005400	0.00000005400	0.00000005000	0.00000005000	-7.407%	3,227	-22.060%
2024-11-10	0.00000005400	0.00000005400	0.00000005400	0.00000005400	0.000%	1,094	-27.833%
2024-11-06	0.00000005401	0.00000005401	0.00000005400	0.00000005400	0.000%	24,835	-27.833%
2024-11-04	0.00000005400	0.00000005400	0.00000005400	0.00000005400	-10.000%	10	-27.833%
2024-10-07	0.00000006200	0.00000006200	0.00000006000	0.00000006000	0.000%	61,866	-35.050%
2024-10-06	0.00000006820	0.00000008499	0.00000006000	0.00000006000	-33.393%	256,189	-35.050%
2024-08-05	0.00000008541	0.00000009008	0.00000008541	0.00000009008	+44.151%	3,691	-56.738%
2024-07-17	0.00000006249	0.00000006249	0.00000006249	0.00000006249	-18.143%	1,216	-37.638%
2024-06-22	0.00000007633	0.00000007634	0.00000007633	0.00000007634	+32.512%	1,361	-48.952%
2024-06-21	0.00000005761	0.00000005761	0.00000005761	0.00000005761	+5.051%	238	-32.355%
2024-06-20	0.00000008735	0.00000010001	0.00000005400	0.00000005484	-41.385%	41,086	-28.939%
2024-06-07	0.00000010551	0.00000010551	0.00000009356	0.00000009356	-4.618%	13	-58.348%
2024-06-06	0.00000009891	0.00000010841	0.00000008800	0.00000009809	+18.053%	201,327	-60.271%
2024-05-30	0.00000009500	0.00000009500	0.00000008309	0.00000008309	-26.528%	70	-53.099%
2024-05-02	0.00000011309	0.00000011309	0.00000011309	0.00000011309	+16.974%	1	-65.541%
2024-04-19	0.00000009668	0.00000009668	0.00000009668	0.00000009668	-3.320%	2,112	-59.692%
2024-04-15	0.00000010000	0.00000010000	0.00000010000	0.00000010000	+1.389%	1,000	-61.030%
2024-04-10	0.00000009863	0.00000009863	0.00000009863	0.00000009863	+23.288%	2,701	-60.489%
2024-03-27	0.00000008010	0.00000008010	0.00000008000	0.00000008000	-11.111%	6,455	-51.288%
2024-03-19	0.00000009000	0.00000009000	0.00000009000	0.00000009000	-5.263%	1,000	-56.700%
2024-03-18	0.00000009500	0.00000009500	0.00000009500	0.00000009500	-0.011%	55	-58.979%
2024-03-15	0.00000009501	0.00000009501	0.00000009501	0.00000009501	-17.690%	38	-58.983%
2024-03-10	0.00000011543	0.00000011543	0.00000011543	0.00000011543	+15.430%	900	-66.239%
2024-03-09	0.00000010001	0.00000010001	0.00000010000	0.00000010000	-23.071%	3,204	-61.030%
2024-03-07	0.00000009999	0.00000012999	0.00000009999	0.00000012999	+30.003%	10,020	-70.021%
2024-03-05	0.00000009999	0.00000009999	0.00000009999	0.00000009999	+24.925%	1,400	-61.026%
2024-03-04	0.00000009024	0.00000009024	0.00000008004	0.00000008004	-14.405%	2,627	-51.312%
2024-01-28	0.00000009351	0.00000009351	0.00000009351	0.00000009351	-22.043%	38	-58.325%
2024-01-12	0.00000011995	0.00000011995	0.00000009003	0.00000011995	+9.045%	185	-67.511%
2024-01-11	0.00000019988	0.00000019988	0.00000010598	0.00000011000	+3.832%	36	-64.573%
2024-01-09	0.00000011489	0.00000011489	0.00000010594	0.00000010594	-8.014%	1,858	-63.215%
2024-01-02	0.00000019989	0.00000019989	0.00000011517	0.00000011517	-42.383%	529	-66.163%
2024-01-01	0.00000019989	0.00000019989	0.00000019989	0.00000019989	+73.651%	5	-80.504%
2023-12-28	0.00000011511	0.00000011511	0.00000011511	0.00000011511	-34.223%	4,088	-66.145%
2023-12-27	0.00000017500	0.00000017500	0.00000017500	0.00000017500	0.000%	10	-77.731%
2023-12-25	0.00000017500	0.00000017500	0.00000017500	0.00000017500	+33.608%	10	-77.731%
2023-12-10	0.00000019998	0.00000019998	0.00000013098	0.00000013098	-18.138%	444	-70.247%
2023-11-30	0.00000016000	0.00000016000	0.00000016000	0.00000016000	0.000%	2,305	-75.644%
2023-11-29	0.00000016000	0.00000016000	0.00000016000	0.00000016000	-11.111%	2	-75.644%
2023-10-24	0.00000018000	0.00000018000	0.00000018000	0.00000018000	0.000%	544	-78.350%
2023-10-23	0.00000018000	0.00000018000	0.00000018000	0.00000018000	-0.006%	11	-78.350%
2023-10-19	0.00000018003	0.00000018003	0.00000018001	0.00000018001	-27.990%	1,368	-78.351%
2023-10-09	0.00000024998	0.00000024998	0.00000024998	0.00000024998	-10.709%	393	-84.411%
2023-10-07	0.00000027996	0.00000027996	0.00000027996	0.00000027996	+42.546%	172	-86.080%
2023-09-11	0.00000044998	0.00000044998	0.00000019640	0.00000019640	-21.650%	2,732	-80.158%
2023-09-03	0.00000025067	0.00000025067	0.00000025067	0.00000025067	0.000%	664	-84.454%
2023-08-29	0.00000045000	0.00000045000	0.00000025067	0.00000025067	-48.841%	138	-84.454%
2023-08-26	0.00000048998	0.00000048998	0.00000048998	0.00000048998	+344.911%	3,471	-92.047%
2023-08-25	0.00000023209	0.00000023209	0.00000011013	0.00000011013	-76.852%	40,970	-64.615%
2023-08-24	0.00000047577	0.00000047577	0.00000047577	0.00000047577	-3.424%	821	-91.809%
2023-08-23	0.00000023238	0.00000049264	0.00000023237	0.00000049264	+25.873%	2,791	-92.090%
2023-08-22	0.00000039138	0.00000039138	0.00000039138	0.00000039138	0.000%	43	-90.043%
2023-08-21	0.00000025000	0.00000039138	0.00000024017	0.00000039138	+87.568%	6,379	-90.043%
2023-08-13	0.00000020867	0.00000020867	0.00000020866	0.00000020866	+30.421%	1,383	-81.324%
2023-07-29	0.00000015999	0.00000015999	0.00000015999	0.00000015999	+6.660%	3	-75.642%
2023-07-26	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+16.270%	100	-74.020%
2023-07-24	0.00000015706	0.00000015706	0.00000012901	0.00000012901	-50.083%	13	-69.793%
2023-06-17	0.00000014999	0.00000025845	0.00000010087	0.00000025845	+89.466%	6,119	-84.922%
2023-06-04	0.00000012998	0.00000013641	0.00000012998	0.00000013641	+4.939%	30,690	-71.432%
2023-05-25	0.00000012999	0.00000012999	0.00000012999	0.00000012999	+30.251%	2,857	-70.021%
2023-05-09	0.00000011021	0.00000011500	0.00000009980	0.00000009980	-9.314%	29,262	-60.952%
2023-04-27	0.00000011005	0.00000011005	0.00000011005	0.00000011005	-26.628%	824	-64.589%
2023-04-26	0.00000014999	0.00000014999	0.00000014999	0.00000014999	+41.727%	17	-74.018%
2023-04-25	0.00000012190	0.00000012190	0.00000010583	0.00000010583	-29.442%	23,106	-63.177%
2023-04-24	0.00000014999	0.00000014999	0.00000014999	0.00000014999	-8.909%	950	-74.018%
2023-04-17	0.00000014998	0.00000016466	0.00000014998	0.00000016466	+21.970%	25,962	-76.333%
2023-04-12	0.00000014007	0.00000014007	0.00000013500	0.00000013500	-5.700%	73,235	-71.133%
2023-04-11	0.00000014316	0.00000014316	0.00000014316	0.00000014316	-7.645%	521	-72.779%
2023-03-28	0.00000016116	0.00000016116	0.00000015501	0.00000015501	-9.330%	11,135	-74.860%
2023-03-23	0.00000017401	0.00000017401	0.00000017096	0.00000017096	-5.604%	8,277	-77.205%
2023-03-12	0.00000018111	0.00000018111	0.00000018111	0.00000018111	+6.011%	629	-78.483%
2023-03-11	0.00000017084	0.00000017084	0.00000017084	0.00000017084	-37.267%	1,651	-77.189%
2023-03-04	0.00000027229	0.00000027233	0.00000027229	0.00000027233	+42.551%	204	-85.690%
2023-02-23	0.00000019104	0.00000019104	0.00000019104	0.00000019104	0.000%	158	-79.601%
2023-02-22	0.00000019008	0.00000019104	0.00000019008	0.00000019104	+0.037%	50	-79.601%
2023-02-21	0.00000019324	0.00000019324	0.00000019093	0.00000019097	+0.178%	46	-79.594%
2023-02-20	0.00000018859	0.00000019153	0.00000018859	0.00000019063	-11.659%	3	-79.557%
2023-02-18	0.00000022241	0.00000022241	0.00000020264	0.00000021579	+7.728%	135	-81.941%
2023-02-17	0.00000017999	0.00000023255	0.00000015565	0.00000020031	+35.813%	4,685	-80.545%
2023-02-16	0.00000013852	0.00000017999	0.00000013833	0.00000014749	-1.673%	28,465	-73.578%
2023-02-15	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	76	-74.020%
2023-02-14	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-0.220%	66	-74.020%
2023-02-12	0.00000015033	0.00000015033	0.00000015033	0.00000015033	+0.180%	100	-74.077%
2023-02-10	0.00000015006	0.00000015006	0.00000015006	0.00000015006	-0.013%	16,500	-74.030%
2023-02-08	0.00000015808	0.00000015808	0.00000015008	0.00000015008	+3.811%	7,661	-74.034%
2023-01-31	0.00000014457	0.00000014457	0.00000014457	0.00000014457	-3.736%	2,664	-73.044%
2023-01-29	0.00000015018	0.00000015018	0.00000015018	0.00000015018	+1.624%	5,771	-74.051%
2023-01-24	0.00000014778	0.00000014778	0.00000014778	0.00000014778	+1.917%	9,992	-73.630%
2023-01-22	0.00000015000	0.00000015000	0.00000014003	0.00000014500	-3.333%	21,284	-73.124%
2023-01-21	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	99	-74.020%
2023-01-19	0.00000019944	0.00000019944	0.00000015000	0.00000015000	-11.754%	2	-74.020%
2023-01-13	0.00000016718	0.00000016998	0.00000016718	0.00000016998	-2.869%	97,713	-77.074%
2023-01-11	0.00000017500	0.00000017500	0.00000017500	0.00000017500	-4.450%	100	-77.731%
2023-01-04	0.00000018315	0.00000018315	0.00000018315	0.00000018315	+1.761%	618	-78.722%
2022-12-28	0.00000017998	0.00000017998	0.00000017998	0.00000017998	-10.010%	13,388	-78.348%
2022-12-27	0.00000020000	0.00000020000	0.00000020000	0.00000020000	0.000%	93	-80.515%
2022-12-26	0.00000016093	0.00000032999	0.00000013490	0.00000020000	+33.333%	42,382	-80.515%
2022-12-22	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+19.818%	1	-74.020%
2022-12-19	0.00000012519	0.00000012519	0.00000012519	0.00000012519	-16.540%	300	-68.871%
2022-12-16	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-11.531%	813	-74.020%
2022-12-12	0.00000016946	0.00000016955	0.00000016946	0.00000016955	+13.033%	49,672	-77.016%
2022-12-09	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-6.256%	2	-74.020%
2022-12-02	0.00000016001	0.00000016001	0.00000016001	0.00000016001	-5.876%	434	-75.645%
2022-11-27	0.00000017000	0.00000017000	0.00000017000	0.00000017000	-4.279%	1	-77.076%
2022-11-25	0.00000017760	0.00000017760	0.00000017760	0.00000017760	-9.369%	1	-78.057%
2022-11-21	0.00000019596	0.00000019596	0.00000019596	0.00000019596	+39.931%	1	-80.113%
2022-11-13	0.00000014004	0.00000014004	0.00000014004	0.00000014004	-11.373%	232	-72.172%
2022-11-12	0.00000015801	0.00000015801	0.00000015801	0.00000015801	-3.316%	1	-75.337%
2022-11-11	0.00000016343	0.00000016343	0.00000016343	0.00000016343	-2.598%	1	-76.155%
2022-11-10	0.00000016779	0.00000016779	0.00000016779	0.00000016779	-6.331%	1	-76.775%
2022-11-09	0.00000017912	0.00000017913	0.00000017912	0.00000017913	+25.908%	130	-78.245%
2022-11-04	0.00000020116	0.00000020117	0.00000014227	0.00000014227	+0.225%	12,848	-72.608%
2022-11-03	0.00000014196	0.00000014196	0.00000014195	0.00000014195	-2.413%	484	-72.547%
2022-11-01	0.00000014546	0.00000014546	0.00000014546	0.00000014546	-14.430%	55	-73.209%
2022-10-31	0.00000020684	0.00000020684	0.00000015000	0.00000016999	-18.290%	31,884	-77.075%
2022-10-29	0.00000020804	0.00000020804	0.00000020804	0.00000020804	-0.933%	20	-81.268%
2022-10-26	0.00000021000	0.00000021260	0.00000021000	0.00000021000	-1.496%	29	-81.443%
2022-10-24	0.00000021001	0.00000021536	0.00000021001	0.00000021319	-0.229%	5,038	-81.721%
2022-10-21	0.00000021368	0.00000021368	0.00000021368	0.00000021368	-0.679%	1	-81.762%
2022-10-16	0.00000021514	0.00000021514	0.00000021514	0.00000021514	-2.142%	1,082	-81.886%
2022-10-03	0.00000018000	0.00000021985	0.00000018000	0.00000021985	+15.711%	1,301	-82.274%
2022-09-30	0.00000026248	0.00000026248	0.00000019000	0.00000019000	+11.771%	564	-79.489%
2022-09-28	0.00000016001	0.00000016999	0.00000011111	0.00000016999	-22.837%	19,134	-77.075%
2022-09-22	0.00000022030	0.00000022030	0.00000022030	0.00000022030	+15.941%	1	-82.310%
2022-09-16	0.00000019000	0.00000019001	0.00000019000	0.00000019001	+25.801%	2,372	-79.491%
2022-09-13	0.00000015104	0.00000015104	0.00000015104	0.00000015104	-11.595%	2,372	-74.199%
2022-09-11	0.00000016999	0.00000017085	0.00000016999	0.00000017085	+0.506%	3,616	-77.191%
2022-09-10	0.00000016999	0.00000016999	0.00000016999	0.00000016999	+13.334%	294	-77.075%
2022-09-09	0.00000013469	0.00000014999	0.00000011111	0.00000014999	-7.840%	12,991	-74.018%
2022-09-07	0.00000016275	0.00000016275	0.00000016275	0.00000016275	-4.259%	2,999	-76.055%
2022-09-06	0.00000018751	0.00000018751	0.00000016999	0.00000016999	-13.270%	3,238	-77.075%
2022-09-05	0.00000020350	0.00000020351	0.00000019600	0.00000019600	-0.097%	6,220	-80.117%
2022-09-02	0.00000020086	0.00000020086	0.00000019619	0.00000019619	+1.390%	4	-80.137%
2022-08-29	0.00000019999	0.00000019999	0.00000018221	0.00000019350	-9.954%	2,930	-79.860%
2022-08-27	0.00000020039	0.00000021489	0.00000020017	0.00000021489	-0.601%	466	-81.865%
2022-08-23	0.00000021619	0.00000021619	0.00000021619	0.00000021619	+8.100%	1	-81.974%
2022-08-20	0.00000019999	0.00000019999	0.00000019999	0.00000019999	0.000%	1	-80.514%
2022-08-19	0.00000019999	0.00000019999	0.00000019999	0.00000019999	-8.909%	1	-80.514%
2022-08-14	0.00000021955	0.00000021955	0.00000021955	0.00000021955	+2.283%	1	-82.250%
2022-08-08	0.00000021465	0.00000021465	0.00000021465	0.00000021465	-2.383%	1	-81.845%
2022-08-05	0.00000021989	0.00000021989	0.00000021989	0.00000021989	+9.950%	1	-82.278%
2022-08-02	0.00000019999	0.00000019999	0.00000019999	0.00000019999	-9.417%	1	-80.514%
2022-08-01	0.00000022078	0.00000022078	0.00000022078	0.00000022078	+21.161%	1	-82.349%
2022-07-29	0.00000021954	0.00000021954	0.00000018222	0.00000018222	0.000%	4,586	-78.614%
2022-07-28	0.00000018222	0.00000018222	0.00000018222	0.00000018222	-10.373%	8	-78.614%
2022-07-26	0.00000020332	0.00000020332	0.00000020331	0.00000020331	-7.700%	1,295	-80.832%
2022-07-25	0.00000022026	0.00000022027	0.00000022026	0.00000022027	+10.627%	125,757	-82.308%
2022-07-24	0.00000022400	0.00000022400	0.00000019911	0.00000019911	-3.602%	10,452	-80.428%
2022-07-23	0.00000020400	0.00000021243	0.00000020400	0.00000020655	-1.816%	8,122	-81.133%
2022-07-22	0.00000021037	0.00000021037	0.00000021037	0.00000021037	-8.459%	1	-81.475%
2022-07-17	0.00000027001	0.00000027003	0.00000020380	0.00000022981	-31.133%	84,302	-83.043%
2022-07-16	0.00000022146	0.00000033725	0.00000021428	0.00000033370	+54.935%	16,214	-88.322%
2022-07-13	0.00000021538	0.00000021538	0.00000021538	0.00000021538	-1.365%	1	-81.906%
2022-07-09	0.00000021836	0.00000021836	0.00000021836	0.00000021836	+15.254%	1	-82.153%
2022-07-08	0.00000019551	0.00000019551	0.00000018946	0.00000018946	-14.496%	981	-79.431%
2022-07-07	0.00000022158	0.00000022158	0.00000022158	0.00000022158	+7.459%	1	-82.413%
2022-07-04	0.00000019620	0.00000020620	0.00000019620	0.00000020620	0.000%	130	-81.101%
2022-07-03	0.00000020620	0.00000020620	0.00000020620	0.00000020620	+5.468%	1	-81.101%
2022-06-29	0.00000019551	0.00000019551	0.00000019551	0.00000019551	-14.870%	30	-80.068%
2022-06-28	0.00000022966	0.00000022966	0.00000022966	0.00000022966	-3.811%	1	-83.031%
2022-06-24	0.00000023876	0.00000023876	0.00000023876	0.00000023876	+0.522%	1	-83.678%
2022-06-22	0.00000023752	0.00000023752	0.00000023752	0.00000023752	-4.534%	1	-83.593%
2022-06-21	0.00000024896	0.00000024896	0.00000024879	0.00000024880	+65.360%	49	-84.337%
2022-06-19	0.00000018266	0.00000018267	0.00000015046	0.00000015046	-17.633%	12,804	-74.099%
2022-06-12	0.00000016992	0.00000018269	0.00000016992	0.00000018267	+18.555%	31,762	-78.666%
2022-06-09	0.00000015696	0.00000015739	0.00000014111	0.00000015408	-5.779%	215,988	-74.708%
2022-06-08	0.00000015409	0.00000016353	0.00000015409	0.00000016353	+6.113%	137,872	-76.170%
2022-06-07	0.00000015693	0.00000015695	0.00000015411	0.00000015411	-10.114%	17,790	-74.713%
2022-06-06	0.00000017145	0.00000017145	0.00000017145	0.00000017145	-16.190%	120	-77.270%
2022-06-02	0.00000020457	0.00000020457	0.00000020457	0.00000020457	+32.734%	1	-80.950%
2022-05-31	0.00000015412	0.00000015412	0.00000015412	0.00000015412	-32.842%	1,781	-74.715%
2022-05-29	0.00000010064	0.00000022949	0.00000010064	0.00000022949	+51.869%	12,198	-83.019%
2022-05-28	0.00000016211	0.00000016211	0.00000015111	0.00000015111	-33.680%	3,894	-74.211%
2022-05-25	0.00000022785	0.00000022785	0.00000022785	0.00000022785	+51.910%	2	-82.897%
2022-05-24	0.00000014997	0.00000014999	0.00000014997	0.00000014999	+0.013%	7,973	-74.018%
2022-05-23	0.00000014997	0.00000014997	0.00000014997	0.00000014997	+24.209%	133	-74.015%
2022-05-22	0.00000012074	0.00000012074	0.00000012074	0.00000012074	-2.613%	1	-67.724%
2022-05-18	0.00000012256	0.00000012398	0.00000012256	0.00000012398	+4.917%	48,657	-68.568%
2022-05-17	0.00000011702	0.00000012814	0.00000011111	0.00000011817	+0.983%	2,067,532	-67.022%
2022-05-16	0.00000013231	0.00000013231	0.00000011702	0.00000011702	-11.556%	427,125	-66.698%
2022-05-15	0.00000013231	0.00000013231	0.00000013231	0.00000013231	-9.975%	1	-70.546%
2022-05-13	0.00000014697	0.00000014697	0.00000014697	0.00000014697	+20.724%	34,523	-73.484%
2022-05-12	0.00000015510	0.00000015510	0.00000012174	0.00000012174	-21.509%	1,462	-67.989%
2022-05-11	0.00000020345	0.00000020345	0.00000015510	0.00000015510	-23.085%	2,968	-74.874%
2022-05-10	0.00000021540	0.00000021540	0.00000020020	0.00000020165	-14.155%	6,426	-80.674%
2022-05-09	0.00000023494	0.00000023494	0.00000023489	0.00000023490	-2.121%	59	-83.410%
2022-05-05	0.00000023989	0.00000023999	0.00000023989	0.00000023999	+5.333%	3,243	-83.762%
2022-05-04	0.00000022560	0.00000022784	0.00000022479	0.00000022784	+3.564%	64,003	-82.896%
2022-05-02	0.00000022000	0.00000022000	0.00000022000	0.00000022000	-2.183%	100	-82.286%
2022-05-01	0.00000025000	0.00000025000	0.00000022474	0.00000022491	-10.287%	6,962	-82.673%
2022-04-28	0.00000026211	0.00000026211	0.00000025070	0.00000025070	-1.686%	3,958	-84.456%
2022-04-27	0.00000026276	0.00000026276	0.00000025500	0.00000025500	-0.176%	3,971	-84.718%
2022-04-26	0.00000026799	0.00000027540	0.00000025000	0.00000025545	-3.015%	4,306	-84.745%
2022-04-25	0.00000026767	0.00000026916	0.00000026339	0.00000026339	-5.838%	11,889	-85.204%
2022-04-22	0.00000027972	0.00000027972	0.00000027972	0.00000027972	-1.687%	17	-86.068%
2022-04-20	0.00000028451	0.00000028452	0.00000028451	0.00000028452	+1.051%	5,042	-86.303%
2022-04-19	0.00000027719	0.00000028156	0.00000027719	0.00000028156	+8.980%	198	-86.159%
2022-04-18	0.00000027731	0.00000027731	0.00000025836	0.00000025836	-9.547%	2	-84.916%
2022-04-17	0.00000028563	0.00000028563	0.00000028563	0.00000028563	+2.671%	10,742	-86.356%
2022-04-11	0.00000027820	0.00000027820	0.00000027820	0.00000027820	-10.316%	859	-85.992%
2022-04-06	0.00000033000	0.00000033000	0.00000031020	0.00000031020	-9.003%	2,952	-87.437%
2022-04-04	0.00000034089	0.00000034089	0.00000034089	0.00000034089	+3.300%	1	-88.568%
2022-04-03	0.00000033000	0.00000033000	0.00000033000	0.00000033000	+3.448%	5	-88.191%
2022-04-02	0.00000032770	0.00000040000	0.00000031896	0.00000031900	-2.655%	22,994	-87.784%
2022-04-01	0.00000032768	0.00000032770	0.00000032768	0.00000032770	+24.871%	916	-88.108%
2022-03-29	0.00000026243	0.00000026243	0.00000026243	0.00000026243	+11.119%	2	-85.150%
2022-03-24	0.00000023617	0.00000023617	0.00000023617	0.00000023617	-6.877%	1	-83.499%
2022-03-22	0.00000025361	0.00000025361	0.00000025361	0.00000025361	-16.515%	2	-84.634%
2022-03-21	0.00000027616	0.00000030378	0.00000027616	0.00000030378	+14.513%	3,620	-87.172%
2022-03-20	0.00000024064	0.00000026528	0.00000024064	0.00000026528	+2.031%	273	-85.310%
2022-03-19	0.00000026595	0.00000026595	0.00000026000	0.00000026000	-2.263%	227	-85.012%
2022-03-16	0.00000026602	0.00000026602	0.00000026602	0.00000026602	-4.123%	2	-85.351%
2022-03-15	0.00000027751	0.00000027751	0.00000027744	0.00000027746	-0.907%	33,227	-85.955%
2022-03-14	0.00000030402	0.00000030402	0.00000028000	0.00000028000	-7.901%	2,132	-86.082%
2022-03-13	0.00000030782	0.00000030782	0.00000030402	0.00000030402	-0.010%	4,287	-87.182%
2022-03-12	0.00000033000	0.00000033000	0.00000030405	0.00000030405	-2.373%	32,363	-87.183%
2022-03-11	0.00000031144	0.00000031144	0.00000031144	0.00000031144	-11.187%	1	-87.487%
2022-03-08	0.00000031327	0.00000035067	0.00000031287	0.00000035067	+17.734%	15,775	-88.887%
2022-03-06	0.00000029785	0.00000029785	0.00000029785	0.00000029785	+3.528%	9	-86.916%
2022-03-02	0.00000030353	0.00000030353	0.00000028770	0.00000028770	-1.378%	10	-86.455%
2022-03-01	0.00000028859	0.00000029172	0.00000028859	0.00000029172	-3.260%	9	-86.641%
2022-02-28	0.00000034000	0.00000034000	0.00000029753	0.00000030155	-9.360%	517	-87.077%
2022-02-26	0.00000032999	0.00000033269	0.00000032999	0.00000033269	+25.100%	7,391	-88.286%
2022-02-24	0.00000030000	0.00000031585	0.00000026594	0.00000026594	-11.920%	18,918	-85.346%
2022-02-21	0.00000034724	0.00000034724	0.00000030193	0.00000030193	-3.389%	1,210	-87.093%
2022-02-20	0.00000031257	0.00000031257	0.00000031252	0.00000031252	-11.635%	3,580	-87.530%
2022-02-17	0.00000034011	0.00000035367	0.00000034011	0.00000035367	+6.207%	433	-88.981%
2022-02-16	0.00000033300	0.00000033300	0.00000033300	0.00000033300	-2.091%	4,058	-88.297%
2022-02-15	0.00000032269	0.00000034011	0.00000032268	0.00000034011	+5.398%	150	-88.542%
2022-02-14	0.00000032269	0.00000032269	0.00000032269	0.00000032269	+0.003%	558	-87.923%
2022-02-13	0.00000032269	0.00000032269	0.00000032268	0.00000032268	-3.006%	3,226	-87.923%
2022-02-11	0.00000039999	0.00000039999	0.00000033268	0.00000033268	-16.828%	35,546	-88.286%
2022-02-09	0.00000039998	0.00000039999	0.00000039998	0.00000039999	+20.229%	30	-90.257%
2022-02-08	0.00000035999	0.00000036000	0.00000033269	0.00000033269	0.000%	765	-88.286%
2022-02-07	0.00000033269	0.00000033269	0.00000033269	0.00000033269	0.000%	2	-88.286%
2022-02-05	0.00000033269	0.00000033269	0.00000033269	0.00000033269	-6.422%	1	-88.286%
2022-02-04	0.00000033295	0.00000035970	0.00000033295	0.00000035552	-0.587%	774	-89.039%
2022-02-03	0.00000035803	0.00000035803	0.00000035762	0.00000035762	+13.591%	1,498	-89.103%
2022-02-01	0.00000031483	0.00000031483	0.00000031483	0.00000031483	-21.287%	2	-87.622%
2022-01-31	0.00000039997	0.00000039997	0.00000039997	0.00000039997	+20.673%	8	-90.257%
2022-01-30	0.00000033145	0.00000033145	0.00000033145	0.00000033145	+10.701%	12,817	-88.243%
2022-01-28	0.00000032339	0.00000032339	0.00000028839	0.00000029941	-7.415%	4,518	-86.984%
2022-01-27	0.00000032339	0.00000032339	0.00000032339	0.00000032339	-0.983%	2	-87.950%
2022-01-26	0.00000032655	0.00000032660	0.00000032655	0.00000032660	+0.307%	6,942	-88.068%
2022-01-24	0.00000038699	0.00000040158	0.00000032560	0.00000032560	+1.750%	20,901	-88.031%
2022-01-23	0.00000032000	0.00000032000	0.00000032000	0.00000032000	-6.120%	36	-87.822%
2022-01-22	0.00000039001	0.00000039001	0.00000034086	0.00000034086	-12.625%	32,326	-88.567%
2022-01-21	0.00000040081	0.00000040081	0.00000039011	0.00000039011	-1.298%	1,424	-90.011%
2022-01-18	0.00000042274	0.00000042274	0.00000039524	0.00000039524	-10.640%	318	-90.140%
2022-01-17	0.00000042274	0.00000044230	0.00000042274	0.00000044230	+4.620%	2	-91.189%
2022-01-16	0.00000042277	0.00000042277	0.00000042277	0.00000042277	-4.612%	289	-90.782%
2022-01-14	0.00000044603	0.00000044603	0.00000044321	0.00000044321	+4.917%	270	-91.207%
2022-01-13	0.00000042244	0.00000042244	0.00000042244	0.00000042244	-12.469%	25,999	-90.775%
2022-01-10	0.00000048262	0.00000048262	0.00000048262	0.00000048262	+3.471%	10	-91.925%
2022-01-07	0.00000049263	0.00000049264	0.00000046643	0.00000046643	-3.443%	544	-91.645%
2022-01-06	0.00000048306	0.00000048306	0.00000048306	0.00000048306	-0.636%	1	-91.933%
2022-01-05	0.00000047263	0.00000048615	0.00000046263	0.00000048615	+2.858%	1,331	-91.984%
2022-01-04	0.00000047263	0.00000047264	0.00000047263	0.00000047264	+0.004%	6	-91.755%
2022-01-02	0.00000039160	0.00000047262	0.00000039160	0.00000047262	+9.352%	1,738	-91.754%
2022-01-01	0.00000043220	0.00000043220	0.00000043220	0.00000043220	-3.531%	39	-90.983%
2021-12-30	0.00000045256	0.00000045256	0.00000044802	0.00000044802	-4.770%	4,430	-91.302%
2021-12-29	0.00000047045	0.00000047046	0.00000047045	0.00000047046	-2.522%	857	-91.717%
2021-12-27	0.00000048263	0.00000048263	0.00000048263	0.00000048263	+14.278%	412	-91.925%
2021-12-25	0.00000042233	0.00000042233	0.00000042233	0.00000042233	-11.996%	273	-90.773%
2021-12-24	0.00000047990	0.00000047990	0.00000047990	0.00000047990	+11.607%	30	-91.880%
2021-12-20	0.00000042999	0.00000042999	0.00000042998	0.00000042999	+0.750%	10,339	-90.937%
2021-12-18	0.00000044927	0.00000047000	0.00000042679	0.00000042679	-1.747%	1,743	-90.869%
2021-12-16	0.00000039103	0.00000043438	0.00000039103	0.00000043438	+9.361%	4,251	-91.029%
2021-12-15	0.00000040000	0.00000040000	0.00000039720	0.00000039720	-0.700%	21,876	-90.189%
2021-12-14	0.00000041232	0.00000041232	0.00000040000	0.00000040000	-5.229%	25,898	-90.258%
2021-12-13	0.00000045010	0.00000045010	0.00000042000	0.00000042207	-15.561%	29,353	-90.767%
2021-12-11	0.00000045000	0.00000049985	0.00000045000	0.00000049985	+8.621%	900	-92.204%
2021-12-10	0.00000046018	0.00000046018	0.00000046018	0.00000046018	-4.990%	202	-91.532%
2021-12-08	0.00000049814	0.00000049814	0.00000048434	0.00000048435	+7.631%	1,944	-91.954%
2021-12-07	0.00000046000	0.00000047001	0.00000045001	0.00000045001	-2.172%	1,955	-91.340%
2021-12-06	0.00000045483	0.00000046000	0.00000045483	0.00000046000	-8.092%	223	-91.528%
2021-12-04	0.00000053996	0.00000053996	0.00000046001	0.00000050050	-7.308%	1,951	-92.214%
2021-12-03	0.00000052183	0.00000053996	0.00000050181	0.00000053996	+5.496%	898	-92.783%
2021-11-30	0.00000051183	0.00000051183	0.00000051183	0.00000051183	-1.918%	200	-92.386%
2021-11-29	0.00000052183	0.00000052184	0.00000052183	0.00000052184	-5.111%	2	-92.532%
2021-11-28	0.00000054995	0.00000054995	0.00000054995	0.00000054995	+8.750%	1	-92.914%
2021-11-25	0.00000055440	0.00000055455	0.00000050224	0.00000050570	-8.268%	60,030	-92.294%
2021-11-24	0.00000056600	0.00000056600	0.00000050239	0.00000055128	-3.357%	43,904	-92.931%
2021-11-23	0.00000057043	0.00000057043	0.00000057043	0.00000057043	+1.460%	46	-93.168%
2021-11-21	0.00000054612	0.00000056222	0.00000054612	0.00000056222	+11.771%	30,638	-93.069%
2021-11-20	0.00000050301	0.00000050301	0.00000050301	0.00000050301	-4.469%	1,845	-92.253%
2021-11-19	0.00000051606	0.00000052654	0.00000050203	0.00000052654	+2.005%	4,520	-92.599%
2021-11-18	0.00000054046	0.00000055001	0.00000051619	0.00000051619	-2.703%	37,206	-92.450%
2021-11-17	0.00000054048	0.00000078530	0.00000053053	0.00000053053	-1.854%	8,062	-92.655%
2021-11-16	0.00000056056	0.00000056056	0.00000054055	0.00000054055	-0.151%	273	-92.791%
2021-11-15	0.00000054137	0.00000054137	0.00000054137	0.00000054137	-6.755%	84	-92.802%
2021-11-14	0.00000054748	0.00000058059	0.00000054748	0.00000058059	+1.753%	811	-93.288%
2021-11-12	0.00000055772	0.00000057059	0.00000055722	0.00000057059	-1.721%	1,122	-93.170%
2021-11-11	0.00000057974	0.00000058058	0.00000055550	0.00000058058	+5.625%	17,518	-93.288%
2021-11-10	0.00000060002	0.00000063190	0.00000049353	0.00000054966	-15.267%	15,145	-92.910%
2021-11-09	0.00000064976	0.00000064977	0.00000064870	0.00000064870	+7.410%	241	-93.993%
2021-11-08	0.00000062548	0.00000062548	0.00000060394	0.00000060395	+0.655%	18,956	-93.547%
2021-11-07	0.00000063993	0.00000063993	0.00000060002	0.00000060002	-8.614%	1,448	-93.505%
2021-11-06	0.00000066159	0.00000072099	0.00000063754	0.00000065658	-3.426%	46,173	-94.065%
2021-11-05	0.00000067899	0.00000075015	0.00000067899	0.00000067987	+3.780%	19,637	-94.268%
2021-11-03	0.00000062558	0.00000067897	0.00000062558	0.00000065511	+6.020%	3,746	-94.051%
2021-11-02	0.00000066899	0.00000066899	0.00000061791	0.00000061791	-0.226%	108	-93.693%
2021-11-01	0.00000059181	0.00000064965	0.00000059181	0.00000061931	+3.598%	591	-93.708%
2021-10-31	0.00000058005	0.00000059780	0.00000057868	0.00000059780	+1.341%	54,594	-93.481%
2021-10-30	0.00000056999	0.00000058989	0.00000056999	0.00000058989	+12.826%	1,093	-93.394%
2021-10-29	0.00000055579	0.00000055579	0.00000051081	0.00000052283	-5.930%	498	-92.546%
2021-10-28	0.00000055582	0.00000055582	0.00000055579	0.00000055579	-0.013%	752	-92.988%
2021-10-27	0.00000059990	0.00000060990	0.00000055579	0.00000055586	-3.782%	17,928	-92.989%
2021-10-26	0.00000059992	0.00000064999	0.00000057486	0.00000057771	-0.223%	6,466	-93.254%
2021-10-25	0.00000054892	0.00000057900	0.00000054890	0.00000057900	+3.578%	2,915	-93.269%
2021-10-23	0.00000054997	0.00000055900	0.00000054997	0.00000055900	+1.638%	1,288	-93.029%
2021-10-22	0.00000049999	0.00000054999	0.00000049999	0.00000054999	+10.000%	1,773	-92.914%
2021-10-21	0.00000049998	0.00000049999	0.00000049998	0.00000049999	+3.942%	9,303	-92.206%
2021-10-20	0.00000048103	0.00000048103	0.00000048103	0.00000048103	-9.240%	4,250	-91.899%
2021-10-19	0.00000054002	0.00000054002	0.00000053000	0.00000053000	-0.002%	7,022	-92.647%
2021-10-18	0.00000054726	0.00000054726	0.00000053001	0.00000053001	-23.795%	1,211	-92.647%
2021-10-16	0.00000051740	0.00000069551	0.00000051740	0.00000069551	+38.960%	30,226	-94.397%
2021-10-15	0.00000050050	0.00000050051	0.00000050050	0.00000050051	-1.905%	10,115	-92.214%
2021-10-14	0.00000048805	0.00000051043	0.00000048804	0.00000051023	-7.460%	2,565	-92.362%
2021-10-12	0.00000050463	0.00000055853	0.00000049000	0.00000055136	+12.401%	127,192	-92.932%
2021-10-11	0.00000051703	0.00000075546	0.00000049000	0.00000049053	-10.350%	62,671	-92.056%
2021-10-10	0.00000056000	0.00000056000	0.00000051699	0.00000054716	-8.356%	25,564	-92.878%
2021-10-09	0.00000059705	0.00000059705	0.00000059705	0.00000059705	+5.585%	30	-93.473%
2021-10-08	0.00000056547	0.00000056547	0.00000056547	0.00000056547	-7.709%	56	-93.108%
2021-10-07	0.00000056692	0.00000061273	0.00000056692	0.00000061270	-0.098%	1,592	-93.640%
2021-10-06	0.00000055055	0.00000082114	0.00000051699	0.00000061330	+11.396%	48,688	-93.646%
2021-10-05	0.00000056057	0.00000056057	0.00000055056	0.00000055056	-4.744%	2,368	-92.922%
2021-10-02	0.00000053729	0.00000057798	0.00000053729	0.00000057798	+4.041%	43,168	-93.258%
2021-10-01	0.00000055530	0.00000055553	0.00000055530	0.00000055553	-0.328%	6,568	-92.985%
2021-09-30	0.00000055736	0.00000055736	0.00000055736	0.00000055736	-1.119%	1	-93.008%
2021-09-29	0.00000055907	0.00000056367	0.00000055907	0.00000056367	+0.510%	23	-93.086%
2021-09-28	0.00000053417	0.00000087245	0.00000053417	0.00000056081	+1.865%	104,449	-93.051%
2021-09-27	0.00000055719	0.00000056213	0.00000047656	0.00000055054	-3.516%	62,153	-92.921%
2021-09-24	0.00000060000	0.00000060000	0.00000057060	0.00000057060	-4.900%	99	-93.170%
2021-09-23	0.00000060488	0.00000082381	0.00000056714	0.00000060000	-0.807%	60,050	-93.505%
2021-09-22	0.00000054054	0.00000088844	0.00000054054	0.00000060488	+14.615%	4,313	-93.557%
2021-09-21	0.00000055741	0.00000055741	0.00000052775	0.00000052775	-2.534%	140	-92.616%
2021-09-20	0.00000055803	0.00000055803	0.00000052282	0.00000054147	-7.149%	14,452	-92.803%
2021-09-19	0.00000058316	0.00000058316	0.00000058316	0.00000058316	+0.936%	1	-93.317%
2021-09-18	0.00000057775	0.00000057775	0.00000057775	0.00000057775	-3.708%	1	-93.255%
2021-09-17	0.00000060320	0.00000062165	0.00000060000	0.00000060000	-0.848%	431	-93.505%
2021-09-16	0.00000061125	0.00000061125	0.00000060320	0.00000060513	-1.908%	7	-93.560%
2021-09-15	0.00000061690	0.00000061690	0.00000061690	0.00000061690	-0.659%	973	-93.683%
2021-09-14	0.00000061355	0.00000062099	0.00000061355	0.00000062099	-0.343%	373	-93.725%
2021-09-12	0.00000063063	0.00000063063	0.00000062313	0.00000062313	+4.377%	143	-93.746%
2021-09-11	0.00000059700	0.00000059700	0.00000059700	0.00000059700	+2.560%	1,338	-93.472%
2021-09-10	0.00000061617	0.00000061617	0.00000058210	0.00000058210	-4.107%	308	-93.305%
2021-09-09	0.00000060315	0.00000063456	0.00000059700	0.00000060703	+9.339%	3,697	-93.580%
2021-09-08	0.00000060000	0.00000061748	0.00000055518	0.00000055518	-9.078%	2,521	-92.981%
2021-09-07	0.00000076615	0.00000076615	0.00000057183	0.00000061061	-18.176%	7,962	-93.618%
2021-09-06	0.00000076076	0.00000076076	0.00000074625	0.00000074625	+2.348%	2,292	-94.778%
2021-09-05	0.00000076000	0.00000076000	0.00000072913	0.00000072913	+1.821%	5,562	-94.655%
2021-09-04	0.00000072212	0.00000073073	0.00000071609	0.00000071609	+1.832%	4,280	-94.558%
2021-09-03	0.00000070321	0.00000070321	0.00000070321	0.00000070321	-1.908%	1,565	-94.458%
2021-09-01	0.00000071689	0.00000071689	0.00000071689	0.00000071689	-3.221%	648	-94.564%
2021-08-29	0.00000074075	0.00000074075	0.00000074075	0.00000074075	+2.352%	612	-94.739%
2021-08-28	0.00000071072	0.00000072373	0.00000071072	0.00000072373	-0.359%	980	-94.615%

.dark-mode .WyJfGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyJfGq{ color: #333333; background-color: white; border: 2px solid #333333; }AKROBTCAkropolis / Bitcoincrypto

AKROBTC
Akropolis / Bitcoin
crypto