Dark

AKROBTC
Akropolis / Bitcoin
crypto

Inactive

Dec 4, 2023 12:47:00 PM EST

0.000000132BTC-5.714%(-0.000000008)141,8070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0000000311	0.0000001447	0.0000000304	0.0000001320	-5.714%	141,807	0.000%
2023-12-03	0.0000000709	0.0000001400	0.0000000700	0.0000001400	+97.183%	65,766	-5.714%
2023-12-02	0.0000001165	0.0000001498	0.0000000710	0.0000000710	-49.286%	207,732	+85.915%
2023-12-01	0.0000001166	0.0000001400	0.0000001166	0.0000001400	+20.069%	43,617	-5.714%
2023-11-30	0.0000001302	0.0000001310	0.0000001162	0.0000001166	+0.344%	64,417	+13.208%
2023-11-29	0.0000001161	0.0000001162	0.0000001161	0.0000001162	-0.343%	68,236	+13.597%
2023-11-28	0.0000001164	0.0000001598	0.0000001161	0.0000001166	-21.056%	109,167	+13.208%
2023-11-27	0.0000001044	0.0000001537	0.0000001044	0.0000001477	+1.862%	77,000	-10.630%
2023-11-26	0.0000001495	0.0000001550	0.0000001009	0.0000001450	+43.707%	99,579	-8.966%
2023-11-25	0.0000001045	0.0000001500	0.0000001009	0.0000001009	+0.699%	52,395	+30.823%
2023-11-24	0.0000001100	0.0000001100	0.0000001000	0.0000001002	-33.200%	20,013	+31.737%
2023-11-23	0.0000001000	0.0000001500	0.0000000925	0.0000001500	+3.093%	405,077	-12.000%
2023-11-22	0.0000000930	0.0000001455	0.0000000924	0.0000001455	-3.000%	175,563	-9.278%
2023-11-21	0.0000001540	0.0000001544	0.0000000565	0.0000001500	-2.597%	587,681	-12.000%
2023-11-20	0.0000001565	0.0000001565	0.0000001540	0.0000001540	+2.598%	29,918	-14.286%
2023-11-11	0.0000001501	0.0000001501	0.0000001501	0.0000001501	-11.706%	850	-12.059%
2023-11-10	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+3.093%	12,326	-22.353%
2023-11-09	0.0000001700	0.0000001700	0.0000001600	0.0000001649	-8.389%	88,195	-19.951%
2023-11-08	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	6,812	-26.667%
2023-11-07	0.0000001700	0.0000001900	0.0000001700	0.0000001900	+11.765%	22,460	-30.526%
2023-11-03	0.0000001748	0.0000001748	0.0000001700	0.0000001700	-2.746%	41,138	-22.353%
2023-11-01	0.0000001748	0.0000001748	0.0000001748	0.0000001748	-0.057%	1,382	-24.485%
2023-10-26	0.0000001749	0.0000001749	0.0000001749	0.0000001749	-2.887%	2,000	-24.528%
2023-10-24	0.0000001801	0.0000001801	0.0000001801	0.0000001801	-5.211%	850	-26.707%
2023-10-23	0.0000001927	0.0000001927	0.0000001900	0.0000001900	-1.401%	9,356	-30.526%
2023-10-20	0.0000001935	0.0000001935	0.0000001927	0.0000001927	-3.650%	40,941	-31.500%
2023-10-19	0.0000002102	0.0000002102	0.0000002000	0.0000002000	-4.807%	12,238	-34.000%
2023-10-17	0.0000002104	0.0000002104	0.0000002101	0.0000002101	-4.500%	1,023	-37.173%
2023-10-16	0.0000002201	0.0000002201	0.0000002200	0.0000002200	-0.045%	34,773	-40.000%
2023-10-15	0.0000002201	0.0000002201	0.0000002201	0.0000002201	-9.424%	31,526	-40.027%
2023-10-13	0.0000002430	0.0000002430	0.0000002430	0.0000002430	+10.404%	28,766	-45.679%
2023-10-10	0.0000002201	0.0000002201	0.0000002201	0.0000002201	-11.925%	10,251	-40.027%
2023-10-09	0.0000002200	0.0000002499	0.0000002200	0.0000002499	+13.591%	3,108	-47.179%
2023-10-05	0.0000002404	0.0000002404	0.0000002200	0.0000002200	-18.519%	15,000	-40.000%
2023-10-04	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	972	-51.111%
2023-10-03	0.0000002704	0.0000002704	0.0000002700	0.0000002700	-6.897%	23,721	-51.111%
2023-10-02	0.0000002400	0.0000002900	0.0000002400	0.0000002900	+31.818%	40,387	-54.483%
2023-09-30	0.0000002218	0.0000002218	0.0000002200	0.0000002200	-0.812%	11,180	-40.000%
2023-09-29	0.0000002218	0.0000002218	0.0000002218	0.0000002218	-2.762%	1,275	-40.487%
2023-09-28	0.0000002501	0.0000002501	0.0000002218	0.0000002281	-8.796%	238,818	-42.131%
2023-09-27	0.0000002501	0.0000002501	0.0000002501	0.0000002501	-3.548%	2,075	-47.221%
2023-09-26	0.0000002701	0.0000002701	0.0000002593	0.0000002593	+3.472%	19,748	-49.094%
2023-09-25	0.0000002600	0.0000002600	0.0000002506	0.0000002506	-9.367%	2,898	-47.326%
2023-09-24	0.0000002765	0.0000002765	0.0000002765	0.0000002765	-3.993%	6,469	-52.260%
2023-09-23	0.0000003100	0.0000003100	0.0000002880	0.0000002880	-7.097%	38,550	-54.167%
2023-09-22	0.0000003100	0.0000003224	0.0000003000	0.0000003100	0.000%	19,297	-57.419%
2023-09-21	0.0000003102	0.0000003103	0.0000003100	0.0000003100	-8.850%	43,195	-57.419%
2023-09-04	0.0000003401	0.0000003401	0.0000003401	0.0000003401	-44.246%	405	-61.188%
2023-09-03	0.0000005200	0.0000006197	0.0000002505	0.0000006100	+32.609%	51,635	-78.361%
2023-09-02	0.0000005600	0.0000005600	0.0000004600	0.0000004600	-33.333%	18,433	-71.304%
2023-09-01	0.0000006100	0.0000006900	0.0000006000	0.0000006900	-6.757%	15,728	-80.870%
2023-08-31	0.0000006897	0.0000007400	0.0000006897	0.0000007400	+32.119%	26,563	-82.162%
2023-08-30	0.0000005601	0.0000005601	0.0000005601	0.0000005601	-14.775%	2,610	-76.433%
2023-08-29	0.0000006898	0.0000007300	0.0000005713	0.0000006572	-4.740%	92,666	-79.915%
2023-08-28	0.0000005799	0.0000006899	0.0000005100	0.0000006899	+43.729%	147,120	-80.867%
2023-08-27	0.0000004800	0.0000004800	0.0000004800	0.0000004800	+14.123%	16	-72.500%
2023-08-26	0.0000004206	0.0000004206	0.0000004206	0.0000004206	-12.375%	821	-68.616%
2023-08-25	0.0000004778	0.0000004800	0.0000004778	0.0000004800	0.000%	56,490	-72.500%
2023-08-24	0.0000004800	0.0000005800	0.0000004400	0.0000004800	+9.091%	66,504	-72.500%
2023-08-23	0.0000004100	0.0000005388	0.0000004100	0.0000004400	+12.763%	22,637	-70.000%
2023-08-22	0.0000003821	0.0000003940	0.0000003821	0.0000003902	-7.338%	16,068	-66.171%
2023-08-21	0.0000003886	0.0000005099	0.0000003885	0.0000004211	+97.607%	319,178	-68.654%
2023-08-20	0.0000002131	0.0000002131	0.0000002131	0.0000002131	-45.331%	3,032	-38.057%
2023-08-19	0.0000003888	0.0000003898	0.0000003888	0.0000003898	+69.478%	71,236	-66.136%
2023-08-14	0.0000002101	0.0000002300	0.0000001900	0.0000002300	-8.000%	27,947	-42.609%
2023-08-12	0.0000002500	0.0000002500	0.0000002498	0.0000002500	-13.912%	16,829	-47.200%
2023-08-11	0.0000002904	0.0000002904	0.0000002904	0.0000002904	+0.103%	926	-54.545%
2023-08-10	0.0000002998	0.0000003900	0.0000002508	0.0000002901	-3.300%	127,129	-54.498%
2023-08-09	0.0000001939	0.0000003000	0.0000001939	0.0000003000	+25.000%	41,397	-56.000%
2023-08-05	0.0000002200	0.0000002400	0.0000002198	0.0000002400	+14.286%	13,696	-45.000%
2023-08-03	0.0000002103	0.0000002103	0.0000002100	0.0000002100	-16.000%	4,596	-37.143%
2023-08-02	0.0000002100	0.0000002500	0.0000002100	0.0000002500	+31.579%	397,791	-47.200%
2023-07-31	0.0000001900	0.0000001900	0.0000001900	0.0000001900	+11.765%	11,169	-30.526%
2023-07-29	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	24,228	-22.353%
2023-07-28	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	12,516	-22.353%
2023-07-27	0.0000001400	0.0000001700	0.0000001400	0.0000001700	0.000%	27,539	-22.353%
2023-07-25	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	22,398	-22.353%
2023-07-21	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	18,600	-17.500%
2023-07-13	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+6.667%	5,000	-17.500%
2023-07-12	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	10,973	-12.000%
2023-07-06	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	7,314	-12.000%
2023-07-04	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-5.882%	1,000	-17.500%
2023-06-28	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-15.000%	13,475	-22.353%
2023-06-27	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+11.111%	1,614	-34.000%
2023-06-26	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	5,663	-26.667%
2023-06-25	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	1,504	-30.526%
2023-06-22	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	3,043	-30.526%
2023-06-21	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-13.043%	2,193	-34.000%
2023-06-20	0.0000001900	0.0000002300	0.0000001900	0.0000002300	+9.524%	2,532	-42.609%
2023-06-19	0.0000001900	0.0000002100	0.0000001900	0.0000002100	+10.526%	54,083	-37.143%
2023-06-18	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	3,251	-30.526%
2023-06-17	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	9,381	-30.526%
2023-06-16	0.0000002000	0.0000002100	0.0000001900	0.0000001900	0.000%	24,131	-30.526%
2023-06-12	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	502	-30.526%
2023-06-11	0.0000001900	0.0000001900	0.0000001900	0.0000001900	+26.667%	7,101	-30.526%
2023-06-09	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-21.053%	9,236	-12.000%
2023-06-06	0.0000001700	0.0000001900	0.0000001700	0.0000001900	+11.765%	9,976	-30.526%
2023-06-05	0.0000001600	0.0000002500	0.0000001600	0.0000001700	+6.250%	175,492	-22.353%
2023-06-04	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+6.667%	33,725	-17.500%
2023-06-01	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+15.385%	37,954	-12.000%
2023-05-31	0.0000001400	0.0000001400	0.0000001300	0.0000001300	+18.182%	16,606	+1.538%
2023-05-29	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-15.385%	28,171	+20.000%
2023-05-27	0.0000001300	0.0000001300	0.0000001300	0.0000001300	+18.182%	28,019	+1.538%
2023-05-26	0.0000001200	0.0000001200	0.0000001100	0.0000001100	0.000%	49,200	+20.000%
2023-05-24	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-15.385%	73,441	+20.000%
2023-05-17	0.0000001300	0.0000001300	0.0000001300	0.0000001300	+18.182%	14,170	+1.538%
2023-05-15	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	4,457	+20.000%
2023-05-14	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	6,416	+20.000%
2023-05-13	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	49,433	+20.000%
2023-05-11	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-8.333%	99,600	+20.000%
2023-05-10	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	20,913	+10.000%
2023-05-09	0.0000001200	0.0000001200	0.0000001100	0.0000001200	0.000%	86,887	+10.000%
2023-05-08	0.0000001500	0.0000001500	0.0000001200	0.0000001200	-20.000%	71,923	+10.000%
2023-05-04	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	1,316	-12.000%
2023-05-02	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	8,000	-12.000%
2023-04-30	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	15,853	-12.000%
2023-04-25	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	2,521	-12.000%
2023-04-22	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	1,210	-12.000%
2023-04-21	0.0000001700	0.0000001700	0.0000001500	0.0000001500	-11.765%	41,261	-12.000%
2023-04-17	0.0000001700	0.0000002400	0.0000001600	0.0000001700	+13.333%	78,434	-22.353%
2023-04-16	0.0000001700	0.0000001700	0.0000001500	0.0000001500	-6.250%	14,256	-12.000%
2023-04-05	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	1,656	-17.500%
2023-04-04	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-5.882%	3,991	-17.500%
2023-04-03	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+6.250%	1,000	-22.353%
2023-04-01	0.0000001600	0.0000002400	0.0000001600	0.0000001600	0.000%	65,201	-17.500%
2023-03-29	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	3,200	-17.500%
2023-03-28	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	5,654	-17.500%
2023-03-24	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	4,617	-17.500%
2023-03-22	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	1,712	-17.500%
2023-03-21	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-5.882%	3,368	-17.500%
2023-03-20	0.0000002000	0.0000002000	0.0000001700	0.0000001700	-15.000%	41,160	-22.353%
2023-03-18	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	3,000	-34.000%
2023-03-17	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	1,068	-34.000%
2023-03-15	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	1,844	-34.000%
2023-03-10	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	1,289	-34.000%
2023-03-09	0.0000002300	0.0000002300	0.0000002000	0.0000002000	-13.043%	23,694	-34.000%
2023-03-08	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	92,760	-42.609%
2023-03-07	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-23.333%	1,699	-42.609%
2023-03-03	0.0000002500	0.0000003000	0.0000002500	0.0000003000	+36.364%	121,370	-56.000%
2023-03-02	0.0000002400	0.0000002400	0.0000002200	0.0000002200	-12.000%	23,393	-40.000%
2023-02-27	0.0000002100	0.0000002600	0.0000002100	0.0000002500	+19.048%	24,679	-47.200%
2023-02-26	0.0000001900	0.0000002100	0.0000001900	0.0000002100	+31.250%	21,572	-37.143%
2023-02-25	0.0000001900	0.0000001900	0.0000001600	0.0000001600	-20.000%	52,241	-17.500%
2023-02-19	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-16.667%	9,466	-34.000%
2023-02-18	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	7,737	-45.000%
2023-02-17	0.0000001900	0.0000002400	0.0000001700	0.0000002400	0.000%	41,864	-45.000%
2023-02-16	0.0000001800	0.0000002400	0.0000001800	0.0000002400	+33.333%	146,202	-45.000%
2023-02-15	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+12.500%	16,543	-26.667%
2023-02-11	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-11.111%	1,778	-17.500%
2023-02-08	0.0000001600	0.0000001800	0.0000001600	0.0000001800	0.000%	7,292	-26.667%
2023-01-28	0.0000001600	0.0000001800	0.0000001600	0.0000001800	+20.000%	7,000	-26.667%
2023-01-26	0.0000001700	0.0000001700	0.0000001500	0.0000001500	-11.765%	190,951	-12.000%
2023-01-22	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+13.333%	15,000	-22.353%
2023-01-21	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-11.765%	68,835	-12.000%
2023-01-20	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	13,276	-22.353%
2023-01-19	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+6.250%	13,303	-22.353%
2023-01-18	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-5.882%	29,779	-17.500%
2023-01-14	0.0000002200	0.0000002200	0.0000001600	0.0000001700	-5.556%	93,848	-22.353%
2023-01-13	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+5.882%	101,581	-26.667%
2023-01-12	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-5.556%	3,402	-22.353%
2023-01-10	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	45,102	-26.667%
2023-01-08	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	8,120	-26.667%
2023-01-04	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-9.524%	1,845	-30.526%
2023-01-03	0.0000002100	0.0000002100	0.0000002100	0.0000002100	+10.526%	9,524	-37.143%
2023-01-02	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	4,219	-30.526%
2022-12-28	0.0000002000	0.0000002100	0.0000001900	0.0000001900	-5.000%	56,945	-30.526%
2022-12-27	0.0000002300	0.0000002600	0.0000002000	0.0000002000	-9.091%	24,900	-34.000%
2022-12-26	0.0000001600	0.0000005200	0.0000001600	0.0000002200	+57.143%	428,590	-40.000%
2022-12-18	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	2,693	-5.714%
2022-12-17	0.0000001400	0.0000001500	0.0000001300	0.0000001500	+7.143%	142,193	-12.000%
2022-12-14	0.0000001600	0.0000001600	0.0000001400	0.0000001400	-12.500%	12,015	-5.714%
2022-12-13	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	577	-17.500%
2022-12-11	0.0000001700	0.0000001700	0.0000001600	0.0000001600	-5.882%	5,386	-17.500%
2022-12-10	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	11,649	-22.353%
2022-12-05	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	3,668	-22.353%
2022-12-02	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	9,374	-22.353%
2022-11-29	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+6.250%	17,631	-22.353%
2022-11-28	0.0000001600	0.0000001600	0.0000001600	0.0000001600	0.000%	17,631	-17.500%
2022-11-26	0.0000001500	0.0000001800	0.0000001500	0.0000001600	+6.667%	32,109	-17.500%
2022-11-24	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-11.765%	2,693	-12.000%
2022-11-23	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+13.333%	291,450	-22.353%
2022-11-22	0.0000001600	0.0000001700	0.0000001500	0.0000001500	-6.250%	83,400	-12.000%
2022-11-20	0.0000001500	0.0000001600	0.0000001500	0.0000001600	+6.667%	27,794	-17.500%
2022-11-19	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	4,421	-12.000%
2022-11-18	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	2,693	-12.000%
2022-11-17	0.0000001500	0.0000001500	0.0000001500	0.0000001500	+7.143%	17,650	-12.000%
2022-11-15	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	3,827	-5.714%
2022-11-14	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	60,993	-12.000%
2022-11-13	0.0000001300	0.0000001500	0.0000001300	0.0000001400	+7.692%	85,669	-5.714%
2022-11-12	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	3,241	+1.538%
2022-11-11	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	341,236	+1.538%
2022-11-10	0.0000001500	0.0000001700	0.0000001400	0.0000001400	+7.692%	26,306	-5.714%
2022-11-09	0.0000001800	0.0000001800	0.0000001300	0.0000001300	-23.529%	97,208	+1.538%
2022-11-08	0.0000001800	0.0000001800	0.0000001600	0.0000001700	0.000%	47,259	-22.353%
2022-11-06	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	6,372	-22.353%
2022-11-04	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	64,745	-22.353%
2022-11-03	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+5.882%	5,157	-26.667%
2022-11-02	0.0000001900	0.0000001900	0.0000001700	0.0000001700	+6.250%	12,993	-22.353%
2022-11-01	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-5.882%	6,793	-17.500%
2022-10-31	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-5.556%	36,350	-22.353%
2022-10-30	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	109,110	-26.667%
2022-10-29	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	9,165	-26.667%
2022-10-28	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	7,291	-26.667%
2022-10-27	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-10.000%	882	-26.667%
2022-10-17	0.0000001800	0.0000002000	0.0000001800	0.0000002000	0.000%	27,691	-34.000%
2022-10-16	0.0000001800	0.0000002000	0.0000001800	0.0000002000	-4.762%	12,646	-34.000%
2022-10-15	0.0000001800	0.0000002100	0.0000001800	0.0000002100	+23.529%	160,119	-37.143%
2022-10-13	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-5.556%	168,511	-22.353%
2022-10-12	0.0000001700	0.0000001800	0.0000001700	0.0000001800	-5.263%	30,155	-26.667%
2022-10-09	0.0000001900	0.0000001900	0.0000001900	0.0000001900	+11.765%	15,627	-30.526%
2022-10-08	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-15.000%	26,356	-22.353%
2022-09-30	0.0000001900	0.0000002000	0.0000001900	0.0000002000	+5.263%	18,255	-34.000%
2022-09-29	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	10,083	-30.526%
2022-09-28	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-9.524%	8,200	-30.526%
2022-09-22	0.0000002100	0.0000002100	0.0000002100	0.0000002100	+5.000%	4,599	-37.143%
2022-09-19	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	13,404	-34.000%
2022-09-18	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-13.043%	5,000	-34.000%
2022-09-17	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+21.053%	1,719	-42.609%
2022-09-16	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-5.000%	704	-30.526%
2022-09-15	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	16,842	-34.000%
2022-09-14	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+5.263%	22,960	-34.000%
2022-09-13	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	191,001	-30.526%
2022-09-12	0.0000001700	0.0000001900	0.0000001700	0.0000001900	+5.556%	91,495	-30.526%
2022-09-09	0.0000001900	0.0000001900	0.0000001800	0.0000001800	0.000%	91,118	-26.667%
2022-09-08	0.0000001900	0.0000001900	0.0000001800	0.0000001800	0.000%	179,444	-26.667%
2022-09-06	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	10,000	-26.667%
2022-09-05	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	102,030	-26.667%
2022-09-04	0.0000001900	0.0000001900	0.0000001900	0.0000001900	+5.556%	98,121	-30.526%
2022-08-31	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	88,270	-26.667%
2022-08-30	0.0000001800	0.0000002000	0.0000001800	0.0000001900	+5.556%	84,071	-30.526%
2022-08-29	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	3,842	-26.667%
2022-08-28	0.0000001900	0.0000001900	0.0000001700	0.0000001900	0.000%	121,844	-30.526%
2022-08-27	0.0000001700	0.0000001900	0.0000001700	0.0000001900	+5.556%	30,489	-30.526%
2022-08-24	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	4,158	-26.667%
2022-08-20	0.0000001800	0.0000002200	0.0000001800	0.0000001800	-5.263%	222,122	-26.667%
2022-08-19	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-5.000%	101,750	-30.526%
2022-08-18	0.0000001900	0.0000002000	0.0000001900	0.0000002000	-4.762%	3,379	-34.000%
2022-08-17	0.0000001900	0.0000002100	0.0000001900	0.0000002100	+10.526%	40,605	-37.143%
2022-08-16	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-5.000%	42,582	-30.526%
2022-08-13	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-13.043%	11,361	-34.000%
2022-08-11	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+4.545%	3,837	-42.609%
2022-08-10	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+4.762%	50,005	-40.000%
2022-08-09	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-8.696%	3,130	-37.143%
2022-08-07	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+4.545%	1,349	-42.609%
2022-08-05	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+4.762%	6,234	-40.000%
2022-08-04	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-8.696%	7,190	-37.143%
2022-08-03	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	695	-42.609%
2022-08-02	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	4,441	-42.609%
2022-08-01	0.0000002300	0.0000002400	0.0000002100	0.0000002300	0.000%	19,488	-42.609%
2022-07-31	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	466	-42.609%
2022-07-30	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+4.545%	49,612	-42.609%
2022-07-29	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	120,182	-40.000%
2022-07-27	0.0000002000	0.0000002300	0.0000002000	0.0000002300	0.000%	466,689	-42.609%
2022-07-26	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+9.524%	430	-42.609%
2022-07-22	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	30,121	-37.143%
2022-07-21	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	12,135	-37.143%
2022-07-18	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	19,089	-40.000%
2022-07-17	0.0000002300	0.0000002300	0.0000002200	0.0000002300	-8.000%	46,370	-42.609%
2022-07-16	0.0000001900	0.0000003500	0.0000001900	0.0000002500	+13.636%	532,774	-47.200%
2022-07-15	0.0000001900	0.0000002200	0.0000001700	0.0000002200	+4.762%	80,784	-40.000%
2022-07-13	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-16.000%	89,230	-37.143%
2022-07-12	0.0000002200	0.0000002500	0.0000002200	0.0000002500	+19.048%	155,657	-47.200%
2022-07-10	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	299,524	-37.143%
2022-07-09	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	9,276	-40.000%
2022-07-07	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+10.000%	66,421	-40.000%
2022-07-06	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-4.762%	13,618	-34.000%
2022-07-05	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-8.696%	99,518	-37.143%
2022-07-04	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	3,237	-42.609%
2022-07-03	0.0000002100	0.0000002300	0.0000002100	0.0000002300	+4.545%	115,083	-42.609%
2022-07-02	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	53,172	-40.000%
2022-07-01	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+4.762%	10,108	-40.000%
2022-06-30	0.0000002100	0.0000002300	0.0000002100	0.0000002100	0.000%	150,450	-37.143%
2022-06-29	0.0000002200	0.0000002200	0.0000002100	0.0000002100	0.000%	120,730	-37.143%
2022-06-28	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	41,471	-37.143%
2022-06-27	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+4.762%	34,545	-40.000%
2022-06-26	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-8.696%	57,943	-37.143%
2022-06-25	0.0000002300	0.0000002300	0.0000002100	0.0000002300	0.000%	14,478	-42.609%
2022-06-24	0.0000002100	0.0000002300	0.0000002100	0.0000002300	0.000%	6,487	-42.609%
2022-06-23	0.0000002300	0.0000002300	0.0000002300	0.0000002300	+9.524%	55,915	-42.609%
2022-06-22	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-12.500%	112,258	-37.143%
2022-06-21	0.0000002200	0.0000002400	0.0000002200	0.0000002400	0.000%	13,739	-45.000%
2022-06-20	0.0000002200	0.0000002500	0.0000002200	0.0000002400	+9.091%	25,425	-45.000%
2022-06-19	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-8.333%	12,737	-40.000%
2022-06-18	0.0000002000	0.0000002400	0.0000002000	0.0000002400	+26.316%	117,551	-45.000%
2022-06-17	0.0000002000	0.0000002100	0.0000001900	0.0000001900	-5.000%	28,537	-30.526%
2022-06-16	0.0000002100	0.0000002100	0.0000002000	0.0000002000	0.000%	49,171	-34.000%
2022-06-15	0.0000002000	0.0000002000	0.0000001800	0.0000002000	+11.111%	70,305	-34.000%
2022-06-14	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-14.286%	10,000	-26.667%
2022-06-13	0.0000001700	0.0000002100	0.0000001700	0.0000002100	+10.526%	46,181	-37.143%
2022-06-12	0.0000001500	0.0000002100	0.0000001500	0.0000001900	+26.667%	132,362	-30.526%
2022-06-11	0.0000001500	0.0000001800	0.0000001500	0.0000001500	+7.143%	260,015	-12.000%
2022-06-10	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	32,388	-5.714%
2022-06-09	0.0000001600	0.0000001800	0.0000001500	0.0000001500	-6.250%	44,418	-12.000%
2022-06-08	0.0000001600	0.0000001800	0.0000001600	0.0000001600	0.000%	126,258	-17.500%
2022-06-07	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+6.667%	37,671	-17.500%
2022-06-06	0.0000001600	0.0000001800	0.0000001500	0.0000001500	0.000%	32,596	-12.000%
2022-06-05	0.0000001800	0.0000001800	0.0000001500	0.0000001500	-21.053%	26,262	-12.000%
2022-06-03	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-13.636%	49,487	-30.526%
2022-06-02	0.0000001800	0.0000002700	0.0000001800	0.0000002200	+4.762%	291,351	-40.000%
2022-06-01	0.0000001500	0.0000002100	0.0000001500	0.0000002100	+40.000%	166,604	-37.143%
2022-05-31	0.0000001700	0.0000001700	0.0000001500	0.0000001500	-11.765%	179,101	-12.000%
2022-05-30	0.0000002400	0.0000002400	0.0000001700	0.0000001700	-22.727%	216,296	-22.353%
2022-05-29	0.0000001400	0.0000002700	0.0000001400	0.0000002200	+83.333%	793,509	-40.000%
2022-05-28	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+20.000%	32,412	+10.000%
2022-05-27	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-33.333%	10,134	+32.000%
2022-05-25	0.0000001500	0.0000001500	0.0000001500	0.0000001500	-6.250%	12,856	-12.000%
2022-05-24	0.0000001400	0.0000001700	0.0000001400	0.0000001600	+33.333%	1,019,695	-17.500%
2022-05-23	0.0000001300	0.0000001300	0.0000001200	0.0000001200	0.000%	62,694	+10.000%
2022-05-22	0.0000001300	0.0000001300	0.0000001200	0.0000001200	0.000%	13,361	+10.000%
2022-05-21	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+9.091%	26,190	+10.000%
2022-05-20	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	9,794	+20.000%
2022-05-19	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+9.091%	4,136	+10.000%
2022-05-18	0.0000001100	0.0000001300	0.0000001100	0.0000001100	0.000%	59,064	+20.000%
2022-05-17	0.0000001200	0.0000001200	0.0000001100	0.0000001100	0.000%	657,191	+20.000%
2022-05-16	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	209,720	+20.000%
2022-05-15	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	26,294	+10.000%
2022-05-14	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-14.286%	2,524	+10.000%
2022-05-13	0.0000001400	0.0000001500	0.0000001400	0.0000001400	+16.667%	1,039,052	-5.714%
2022-05-12	0.0000001300	0.0000001300	0.0000001100	0.0000001200	-20.000%	125,686	+10.000%
2022-05-11	0.0000001700	0.0000001700	0.0000001400	0.0000001500	-21.053%	478,527	-12.000%
2022-05-10	0.0000002100	0.0000002200	0.0000001900	0.0000001900	-5.000%	43,634	-30.526%
2022-05-09	0.0000002200	0.0000002300	0.0000002000	0.0000002000	-9.091%	280,155	-34.000%
2022-05-08	0.0000002100	0.0000002200	0.0000002100	0.0000002200	0.000%	10,867	-40.000%
2022-05-07	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	10,855	-40.000%
2022-05-04	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	2,565	-40.000%
2022-05-02	0.0000002200	0.0000002200	0.0000002200	0.0000002200	+4.762%	76,106	-40.000%
2022-05-01	0.0000002200	0.0000002200	0.0000002100	0.0000002100	0.000%	64,304	-37.143%
2022-04-30	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-16.000%	97,259	-37.143%
2022-04-28	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-3.846%	6,732	-47.200%
2022-04-26	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	6,860	-49.231%
2022-04-25	0.0000002600	0.0000002600	0.0000002500	0.0000002600	-3.704%	45,870	-49.231%
2022-04-24	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	21,415	-51.111%
2022-04-23	0.0000002800	0.0000002800	0.0000002700	0.0000002700	0.000%	19,117	-51.111%
2022-04-22	0.0000002700	0.0000002700	0.0000002700	0.0000002700	-3.571%	237,831	-51.111%
2022-04-21	0.0000002900	0.0000002900	0.0000002700	0.0000002800	+3.704%	140,300	-52.857%
2022-04-20	0.0000002800	0.0000002800	0.0000002700	0.0000002700	0.000%	4,005	-51.111%
2022-04-19	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	515	-51.111%
2022-04-18	0.0000002800	0.0000002800	0.0000002700	0.0000002700	-3.571%	16,813	-51.111%
2022-04-17	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	5,532	-52.857%
2022-04-15	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	66,245	-52.857%
2022-04-13	0.0000002900	0.0000002900	0.0000002900	0.0000002900	+3.571%	47,359	-54.483%
2022-04-12	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	3,953	-52.857%
2022-04-11	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	39,780	-52.857%
2022-04-09	0.0000002800	0.0000002900	0.0000002800	0.0000002800	-3.448%	8,372	-52.857%
2022-04-08	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	43,738	-54.483%
2022-04-06	0.0000003200	0.0000003200	0.0000003000	0.0000003000	-9.091%	32,315	-56.000%
2022-04-05	0.0000003500	0.0000003500	0.0000003300	0.0000003300	-5.714%	57,320	-60.000%
2022-04-04	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-7.895%	87,724	-62.286%
2022-04-02	0.0000003700	0.0000003800	0.0000003700	0.0000003800	+5.556%	6,287	-65.263%
2022-04-01	0.0000003500	0.0000003800	0.0000003300	0.0000003600	+9.091%	94,112	-63.333%
2022-03-31	0.0000003300	0.0000003400	0.0000003200	0.0000003300	+10.000%	161,807	-60.000%
2022-03-30	0.0000003000	0.0000003300	0.0000003000	0.0000003000	+3.448%	283,766	-56.000%
2022-03-29	0.0000002800	0.0000003000	0.0000002800	0.0000002900	+3.571%	4,700	-54.483%
2022-03-28	0.0000003000	0.0000003100	0.0000002800	0.0000002800	-6.667%	98,861	-52.857%
2022-03-27	0.0000003000	0.0000003000	0.0000003000	0.0000003000	+3.448%	147,192	-56.000%
2022-03-26	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	26,000	-54.483%
2022-03-25	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-3.333%	125,945	-54.483%
2022-03-24	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	1,890	-56.000%
2022-03-23	0.0000003000	0.0000003000	0.0000003000	0.0000003000	+3.448%	120,202	-56.000%
2022-03-22	0.0000003000	0.0000003100	0.0000002900	0.0000002900	-3.333%	321,143	-54.483%
2022-03-21	0.0000002900	0.0000003000	0.0000002900	0.0000003000	+7.143%	199,593	-56.000%
2022-03-20	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-3.448%	2,549	-52.857%
2022-03-19	0.0000002900	0.0000003000	0.0000002900	0.0000002900	+3.571%	400,392	-54.483%
2022-03-18	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-3.448%	172,546	-52.857%
2022-03-17	0.0000002900	0.0000002900	0.0000002900	0.0000002900	+3.571%	1,071	-54.483%
2022-03-16	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	11,986	-52.857%
2022-03-15	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-3.448%	185	-52.857%
2022-03-14	0.0000002900	0.0000002900	0.0000002800	0.0000002900	0.000%	131,551	-54.483%
2022-03-13	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-6.452%	332,847	-54.483%
2022-03-12	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	1,000	-57.419%

.dark-mode .dqMpRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqMpRF{ color: #333333; background-color: white; border: 2px solid #333333; }AKROBTCAkropolis / Bitcoincrypto

AKROBTC
Akropolis / Bitcoin
crypto