Dark

AKNUSDT
Akoin / Tether USD
crypto

Inactive

Dec 4, 2023 11:46:00 AM EST

0.0030USDT+20.000%(+0.0005)47,6960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00251	0.00301	0.00251	0.00300	+20.000%	47,696	0.000%
2023-12-03	0.00252	0.00526	0.00250	0.00250	-37.656%	62,494	+20.000%
2023-12-02	0.00253	0.00401	0.00252	0.00401	+24.149%	6,537	-25.187%
2023-12-01	0.00300	0.00800	0.00250	0.00323	+46.818%	77,183	-7.121%
2023-11-30	0.00220	0.00220	0.00220	0.00220	+21.547%	29,360	+36.364%
2023-11-29	0.00200	0.00320	0.00095	0.00181	+141.333%	269,840	+65.746%
2023-11-28	0.00200	0.00200	0.00070	0.00075	-62.500%	16,151	+300.000%
2023-11-27	0.00153	0.00200	0.00153	0.00200	-6.103%	5,998	+50.000%
2023-11-26	0.00250	0.00250	0.00153	0.00213	0.000%	11,250	+40.845%
2023-11-25	0.00151	0.00213	0.00151	0.00213	+40.132%	568	+40.845%
2023-11-24	0.00152	0.00152	0.00152	0.00152	+1.333%	1,000	+97.368%
2023-11-23	0.00139	0.00199	0.00105	0.00150	+50.000%	59,090	+100.000%
2023-11-22	0.00101	0.00139	0.00100	0.00100	-0.990%	15,436	+200.000%
2023-11-21	0.00194	0.00213	0.00101	0.00101	-42.614%	291,935	+197.030%
2023-11-20	0.00275	0.00311	0.00137	0.00176	-48.235%	395,749	+70.455%
2023-11-19	0.00300	0.00340	0.00293	0.00340	-10.526%	13,954	-11.765%
2023-11-18	0.00380	0.00380	0.00380	0.00380	0.000%	24,000	-21.053%
2023-11-16	0.00380	0.00380	0.00380	0.00380	0.000%	1,606	-21.053%
2023-11-15	0.00315	0.00380	0.00315	0.00380	+9.510%	9,019	-21.053%
2023-11-14	0.00348	0.00350	0.00346	0.00347	+26.642%	91,369	-13.545%
2023-11-13	0.00401	0.00647	0.00250	0.00274	-42.678%	345,147	+9.489%
2023-11-12	0.00397	0.00478	0.00393	0.00478	+22.564%	83,513	-37.238%
2023-11-11	0.00435	0.00449	0.00390	0.00390	+30.000%	63,488	-23.077%
2023-11-10	0.00437	0.00437	0.00251	0.00300	-66.592%	152,298	0.000%
2023-11-05	0.00898	0.00898	0.00898	0.00898	0.000%	421	-66.592%
2023-11-01	0.00889	0.00898	0.00889	0.00898	+105.492%	8,203	-66.592%
2023-10-30	0.00437	0.00437	0.00437	0.00437	0.000%	751	-31.350%
2023-10-26	0.00438	0.00449	0.00437	0.00437	-51.390%	10,143	-31.350%
2023-10-24	0.00700	0.00899	0.00700	0.00899	-1.533%	3,791	-66.630%
2023-10-19	0.00894	0.00913	0.00894	0.00913	0.000%	7,899	-67.141%
2023-10-18	0.00912	0.00913	0.00912	0.00913	+21.733%	4,655	-67.141%
2023-10-17	0.00750	0.00750	0.00750	0.00750	-20.213%	4,418	-60.000%
2023-10-13	0.00904	0.00940	0.00904	0.00940	+52.104%	6,239	-68.085%
2023-10-11	0.00618	0.00618	0.00618	0.00618	0.000%	464	-51.456%
2023-10-10	0.00475	0.00618	0.00474	0.00618	+30.380%	17,861	-51.456%
2023-10-09	0.01128	0.01128	0.00474	0.00474	-1.250%	15,444	-36.709%
2023-10-04	0.00549	0.00549	0.00480	0.00480	-8.745%	4,667	-37.500%
2023-10-03	0.00718	0.00799	0.00526	0.00526	-23.988%	17,353	-42.966%
2023-10-02	0.00480	0.01340	0.00480	0.00692	-48.358%	79,992	-56.647%
2023-10-01	0.01340	0.01340	0.01340	0.01340	0.000%	1,550	-77.612%
2023-09-29	0.01340	0.01340	0.01340	0.01340	0.000%	670	-77.612%
2023-09-28	0.01340	0.01340	0.01340	0.01340	0.000%	745	-77.612%
2023-09-23	0.01365	0.01410	0.01340	0.01340	+182.700%	2,936	-77.612%
2023-09-22	0.01411	0.01411	0.00474	0.00474	-66.431%	3,655	-36.709%
2023-09-21	0.00403	0.01412	0.00403	0.01412	+42.052%	13,544	-78.754%
2023-09-19	0.00696	0.00994	0.00696	0.00994	+70.790%	3,430	-69.819%
2023-09-17	0.00571	0.00582	0.00571	0.00582	+1.926%	13,920	-48.454%
2023-09-16	0.00568	0.00571	0.00568	0.00571	+0.528%	6,622	-47.461%
2023-09-15	0.00571	0.00571	0.00562	0.00568	-0.176%	20,671	-47.183%
2023-09-14	0.00558	0.00569	0.00558	0.00569	+1.971%	22,481	-47.276%
2023-09-11	0.00558	0.00558	0.00558	0.00558	0.000%	937	-46.237%
2023-09-06	0.00555	0.00558	0.00555	0.00558	+1.270%	6,135	-46.237%
2023-09-05	0.00546	0.00555	0.00546	0.00551	+0.916%	22,746	-45.554%
2023-09-04	0.00546	0.00546	0.00546	0.00546	+1.299%	878	-45.055%
2023-09-03	0.00539	0.00555	0.00539	0.00539	0.000%	46,490	-44.341%
2023-09-02	0.00524	0.00539	0.00524	0.00539	+2.863%	22,912	-44.341%
2023-08-30	0.00520	0.00524	0.00520	0.00524	+2.144%	3,986	-42.748%
2023-08-26	0.00521	0.00521	0.00513	0.00513	-1.536%	11,311	-41.520%
2023-08-24	0.00539	0.00539	0.00521	0.00521	-3.340%	30,171	-42.418%
2023-08-23	0.00438	0.00582	0.00438	0.00539	+22.222%	221,438	-44.341%
2023-08-22	0.00447	0.00447	0.00438	0.00441	-4.338%	31,952	-31.973%
2023-08-21	0.00476	0.00476	0.00452	0.00461	-7.430%	26,901	-34.924%
2023-08-18	0.00548	0.00548	0.00498	0.00498	-9.124%	96,257	-39.759%
2023-08-17	0.00531	0.00561	0.00498	0.00548	+3.202%	282,437	-45.255%
2023-08-16	0.00629	0.00629	0.00531	0.00531	-16.378%	172,050	-43.503%
2023-08-15	0.00676	0.00676	0.00635	0.00635	-6.065%	66,207	-52.756%
2023-08-14	0.00689	0.00689	0.00676	0.00676	-3.013%	28,870	-55.621%
2023-08-12	0.00621	0.00697	0.00621	0.00697	+13.703%	161,294	-56.958%
2023-08-10	0.00626	0.00632	0.00613	0.00613	-2.077%	27,756	-51.060%
2023-08-08	0.00650	0.00650	0.00626	0.00626	-4.573%	36,913	-52.077%
2023-08-07	0.00653	0.00656	0.00650	0.00656	+0.459%	4,642	-54.268%
2023-08-06	0.00656	0.00656	0.00653	0.00653	-0.760%	8,635	-54.058%
2023-08-04	0.00658	0.00658	0.00658	0.00658	0.000%	5,096	-54.407%
2023-08-01	0.00708	0.00708	0.00658	0.00658	-7.062%	75,745	-54.407%
2023-07-31	0.00645	0.00709	0.00641	0.00708	+8.923%	76,436	-57.627%
2023-07-29	0.00654	0.00654	0.00650	0.00650	-0.612%	6,172	-53.846%
2023-07-28	0.00662	0.00662	0.00632	0.00654	-1.208%	133,784	-54.128%
2023-07-27	0.00662	0.00687	0.00648	0.00662	+8.347%	164,528	-54.683%
2023-07-25	0.00611	0.00611	0.00611	0.00611	0.000%	857	-50.900%
2023-07-24	0.00611	0.00611	0.00611	0.00611	+0.992%	1,401	-50.900%
2023-07-23	0.00621	0.00621	0.00605	0.00605	-2.262%	40,419	-50.413%
2023-07-22	0.00628	0.00628	0.00619	0.00619	-1.433%	10,877	-51.535%
2023-07-21	0.00641	0.00641	0.00628	0.00628	-1.102%	33,473	-52.229%
2023-07-19	0.00615	0.00641	0.00615	0.00635	+3.252%	61,055	-52.756%
2023-07-18	0.00605	0.00615	0.00605	0.00615	+0.655%	8,603	-51.220%
2023-07-17	0.00608	0.00611	0.00608	0.00611	+0.493%	7,901	-50.900%
2023-07-16	0.00576	0.00608	0.00576	0.00608	+5.556%	84,417	-50.658%
2023-07-15	0.00561	0.00576	0.00561	0.00576	+2.674%	44,358	-47.917%
2023-07-14	0.00553	0.00561	0.00553	0.00561	+2.186%	31,322	-46.524%
2023-07-13	0.00549	0.00549	0.00549	0.00549	-6.949%	600	-45.355%
2023-07-12	0.00590	0.00590	0.00590	0.00590	0.000%	0.00000453	-49.153%
2023-07-11	0.00590	0.00590	0.00590	0.00590	0.000%	2,672	-49.153%
2023-07-09	0.00619	0.00619	0.00590	0.00590	-4.685%	6,580	-49.153%
2023-07-07	0.00649	0.00649	0.00619	0.00619	-4.622%	2,842	-51.535%
2023-07-03	0.00799	0.00801	0.00649	0.00649	-18.773%	329,846	-53.775%
2023-07-02	0.00785	0.00799	0.00785	0.00799	+1.783%	32,487	-62.453%
2023-07-01	0.00797	0.00797	0.00754	0.00785	-2.484%	123,147	-61.783%
2023-06-29	0.00795	0.00805	0.00795	0.00805	+1.258%	13,951	-62.733%
2023-06-28	0.00826	0.00826	0.00791	0.00795	-4.676%	79,173	-62.264%
2023-06-27	0.00834	0.00834	0.00834	0.00834	+0.969%	806	-64.029%
2023-06-25	0.00834	0.00834	0.00826	0.00826	-0.959%	1,281	-63.680%
2023-06-24	0.00834	0.00834	0.00834	0.00834	+0.969%	645	-64.029%
2023-06-23	0.00799	0.00845	0.00799	0.00826	+3.379%	101,229	-63.680%
2023-06-18	0.00799	0.00799	0.00799	0.00799	+0.503%	4,065	-62.453%
2023-06-15	0.00795	0.00795	0.00795	0.00795	0.000%	4,229	-62.264%
2023-06-12	0.00795	0.00795	0.00795	0.00795	0.000%	3,746	-62.264%
2023-06-11	0.00809	0.00809	0.00795	0.00795	-1.731%	20,432	-62.264%
2023-06-10	0.00812	0.00812	0.00809	0.00809	-0.369%	1,233	-62.917%
2023-06-09	0.00783	0.00845	0.00775	0.00812	+3.704%	263,753	-63.054%
2023-06-08	0.00779	0.00783	0.00779	0.00783	+5.668%	7,925	-61.686%
2023-06-06	0.00741	0.00741	0.00741	0.00741	0.000%	6,033	-59.514%
2023-06-05	0.00744	0.00744	0.00741	0.00741	-0.403%	6,102	-59.514%
2023-06-04	0.00744	0.00744	0.00744	0.00744	0.000%	994	-59.677%
2023-06-03	0.00754	0.00754	0.00744	0.00744	-1.326%	29,561	-59.677%
2023-06-02	0.00775	0.00775	0.00754	0.00754	-3.209%	33,453	-60.212%
2023-06-01	0.00789	0.00791	0.00779	0.00779	-0.256%	27,262	-61.489%
2023-05-31	0.00845	0.00845	0.00781	0.00781	-7.901%	118,349	-61.588%
2023-05-30	0.00913	0.00913	0.00848	0.00848	-7.119%	127,367	-64.623%
2023-05-29	0.00993	0.00993	0.00913	0.00913	-8.882%	120,228	-67.141%
2023-05-28	0.00989	0.01002	0.00989	0.01002	+0.401%	5,468	-70.060%
2023-05-26	0.00976	0.01005	0.00976	0.00998	+3.206%	41,250	-69.940%
2023-05-25	0.00947	0.00976	0.00947	0.00967	+2.112%	44,355	-68.976%
2023-05-24	0.00977	0.00977	0.00938	0.00947	-3.071%	69,015	-68.321%
2023-05-23	0.01002	0.01002	0.00922	0.00977	-2.495%	214,207	-69.294%
2023-05-22	0.01005	0.01010	0.01002	0.01002	-0.299%	9,912	-70.060%
2023-05-21	0.00940	0.01056	0.00940	0.01005	+6.915%	287,426	-70.149%
2023-05-20	0.00868	0.00940	0.00868	0.00940	+8.295%	131,615	-68.085%
2023-05-19	0.00859	0.00868	0.00859	0.00868	+0.579%	18,414	-65.438%
2023-05-14	0.00856	0.00863	0.00856	0.00863	+0.818%	8,392	-65.238%
2023-05-13	0.00852	0.00856	0.00845	0.00856	+1.302%	9,464	-64.953%
2023-05-12	0.00852	0.00852	0.00845	0.00845	0.000%	1,821	-64.497%
2023-05-11	0.00845	0.00852	0.00845	0.00845	0.000%	7,849	-64.497%
2023-05-10	0.00723	0.00845	0.00723	0.00845	+18.017%	267,349	-64.497%
2023-05-09	0.00758	0.00758	0.00716	0.00716	-4.787%	262,478	-58.101%
2023-05-08	0.00833	0.00833	0.00752	0.00752	-9.724%	158,549	-60.106%
2023-05-07	0.01004	0.01004	0.00833	0.00833	-17.769%	288,094	-63.986%
2023-05-06	0.01013	0.01013	0.01013	0.01013	+0.896%	671	-70.385%
2023-05-05	0.01004	0.01022	0.01004	0.01004	0.000%	51,745	-70.120%
2023-05-04	0.00968	0.01004	0.00968	0.01004	+4.475%	54,635	-70.120%
2023-05-03	0.00968	0.00968	0.00961	0.00961	-0.723%	1,760	-68.783%
2023-05-02	0.00968	0.00968	0.00968	0.00968	+0.519%	4,329	-69.008%
2023-05-01	0.00966	0.00991	0.00963	0.00963	-0.311%	80,813	-68.847%
2023-04-30	0.00868	0.00966	0.00868	0.00966	+11.290%	176,510	-68.944%
2023-04-29	0.00822	0.00868	0.00822	0.00868	+6.242%	90,424	-65.438%
2023-04-27	0.00789	0.00839	0.00789	0.00817	+4.076%	192,457	-63.280%
2023-04-26	0.00764	0.00785	0.00764	0.00785	+2.749%	45,055	-61.783%
2023-04-25	0.00740	0.00764	0.00740	0.00764	+3.243%	65,279	-60.733%
2023-04-23	0.00740	0.00740	0.00740	0.00740	+5.413%	1,493	-59.459%
2023-04-21	0.00702	0.00702	0.00702	0.00702	+0.717%	5,077	-57.265%
2023-04-20	0.00698	0.00698	0.00697	0.00697	-0.143%	10,200	-56.958%
2023-04-19	0.00701	0.00701	0.00698	0.00698	-2.921%	15,000	-57.020%
2023-04-18	0.00708	0.00719	0.00708	0.00719	+1.554%	21,599	-58.275%
2023-04-17	0.00688	0.00708	0.00679	0.00708	+2.907%	118,833	-57.627%
2023-04-16	0.00643	0.00700	0.00643	0.00688	+14.476%	60,318	-56.395%
2023-04-15	0.00650	0.00817	0.00600	0.00601	-21.847%	72,166	-50.083%
2023-04-14	0.00996	0.00996	0.00750	0.00769	+9.857%	10,516	-60.988%
2023-04-13	0.00899	0.01167	0.00612	0.00700	-17.550%	139,529	-57.143%
2023-04-12	0.00902	0.00902	0.00849	0.00849	-35.633%	10,910	-64.664%
2023-04-11	0.01315	0.01319	0.00900	0.01319	+0.304%	89,663	-77.255%
2023-04-10	0.01315	0.01315	0.01315	0.01315	-1.276%	3,567	-77.186%
2023-04-06	0.01200	0.01332	0.01200	0.01332	0.000%	2,603	-77.477%
2023-04-05	0.01142	0.01332	0.00999	0.01332	+0.075%	48,103	-77.477%
2023-04-04	0.01326	0.01331	0.01100	0.01331	-2.847%	58,979	-77.461%
2023-03-31	0.01385	0.01385	0.01200	0.01370	-1.083%	26,288	-78.102%
2023-03-30	0.01401	0.01401	0.01385	0.01385	-1.912%	2,910	-78.339%
2023-03-29	0.01412	0.01412	0.01412	0.01412	0.000%	1,163	-78.754%
2023-03-28	0.01411	0.01412	0.01411	0.01412	+0.785%	1,132	-78.754%
2023-03-27	0.01479	0.01479	0.01401	0.01401	-5.274%	15,167	-78.587%
2023-03-25	0.01479	0.01479	0.01479	0.01479	0.000%	927	-79.716%
2023-03-19	0.01479	0.01479	0.01479	0.01479	-0.738%	900	-79.716%
2023-03-16	0.01490	0.01490	0.01490	0.01490	+1.085%	2,190	-79.866%
2023-03-15	0.01436	0.02010	0.01436	0.01474	+9.836%	106,127	-79.647%
2023-03-13	0.01350	0.01350	0.01342	0.01342	-3.035%	2,884	-77.645%
2023-03-10	0.01384	0.01384	0.01384	0.01384	0.000%	1,065	-78.324%
2023-03-09	0.01349	0.01384	0.01349	0.01384	+4.690%	7,729	-78.324%
2023-03-06	0.01393	0.01417	0.01322	0.01322	-5.097%	22,321	-77.307%
2023-03-03	0.01409	0.01409	0.01393	0.01393	-1.136%	2,320	-78.464%
2023-02-28	0.01450	0.01450	0.01409	0.01409	-3.888%	5,068	-78.708%
2023-02-27	0.01436	0.01664	0.01436	0.01466	+4.045%	41,151	-79.536%
2023-02-24	0.01563	0.01610	0.01409	0.01409	-9.853%	12,456	-78.708%
2023-02-23	0.01482	0.01563	0.01482	0.01563	+5.466%	15,000	-80.806%
2023-02-20	0.01482	0.01482	0.01482	0.01482	0.000%	370	-79.757%
2023-02-19	0.01482	0.01482	0.01482	0.01482	0.000%	374	-79.757%
2023-02-18	0.01103	0.01482	0.01103	0.01482	+0.543%	1,311	-79.757%
2023-02-17	0.01498	0.01498	0.01474	0.01474	-1.536%	9,060	-79.647%
2023-02-16	0.00994	0.01590	0.00806	0.01497	+0.470%	67,036	-79.960%
2023-02-15	0.01525	0.01525	0.00996	0.01490	-2.295%	15,692	-79.866%
2023-02-14	0.01620	0.01620	0.01525	0.01525	-7.125%	13,594	-80.328%
2023-02-12	0.01705	0.01705	0.01620	0.01642	-3.695%	14,954	-81.730%
2023-02-11	0.01735	0.01735	0.01705	0.01705	-2.794%	4,444	-82.405%
2023-02-10	0.01838	0.01838	0.01735	0.01754	-5.952%	13,625	-82.896%
2023-02-09	0.01628	0.01865	0.01628	0.01865	+14.487%	34,729	-83.914%
2023-02-08	0.01705	0.01705	0.00980	0.01629	-4.457%	99,887	-81.584%
2023-02-07	0.01817	0.01817	0.01705	0.01705	-7.738%	12,537	-82.405%
2023-02-05	0.01859	0.01859	0.01817	0.01848	-1.387%	6,995	-83.766%
2023-02-04	0.01813	0.01874	0.01813	0.01874	+4.868%	22,000	-83.991%
2023-02-02	0.01827	0.01874	0.01787	0.01787	-2.189%	21,772	-83.212%
2023-01-31	0.01859	0.01859	0.01803	0.01827	-2.508%	7,500	-83.580%
2023-01-30	0.01869	0.01874	0.01869	0.01874	+1.959%	2,627	-83.991%
2023-01-29	0.01859	0.01859	0.01838	0.01838	-1.921%	1,941	-83.678%
2023-01-28	0.01874	0.01874	0.01874	0.01874	+0.807%	5,236	-83.991%
2023-01-27	0.01859	0.01859	0.01859	0.01859	0.000%	1,200	-83.862%
2023-01-26	0.01859	0.01874	0.01787	0.01859	+0.704%	36,418	-83.862%
2023-01-25	0.01862	0.01862	0.01846	0.01846	-0.859%	1,996	-83.749%
2023-01-23	0.01874	0.01874	0.01862	0.01862	-1.690%	4,371	-83.888%
2023-01-22	0.01884	0.01894	0.01884	0.01894	+0.531%	523	-84.161%
2023-01-21	0.01884	0.01884	0.01884	0.01884	0.000%	351	-84.076%
2023-01-20	0.01852	0.01884	0.01846	0.01884	+1.509%	7,890	-84.076%
2023-01-19	0.01872	0.01915	0.01766	0.01856	-0.855%	38,774	-83.836%
2023-01-18	0.01853	0.01872	0.01853	0.01872	-5.502%	5,318	-83.974%
2023-01-17	0.01965	0.01981	0.01965	0.01981	+2.430%	1,752	-84.856%
2023-01-15	0.02055	0.02055	0.01934	0.01934	-5.888%	15,738	-84.488%
2023-01-14	0.01844	0.02119	0.01844	0.02055	+12.788%	91,242	-85.401%
2023-01-12	0.01775	0.02140	0.01775	0.01822	+3.759%	122,519	-83.535%
2023-01-11	0.01901	0.01901	0.01647	0.01756	-7.628%	54,208	-82.916%
2023-01-10	0.01817	0.01956	0.01807	0.01901	+5.144%	46,696	-84.219%
2023-01-09	0.01808	0.01808	0.01808	0.01808	0.000%	5,989	-83.407%
2023-01-07	0.01817	0.01817	0.01808	0.01808	-0.495%	2,305	-83.407%
2023-01-06	0.01848	0.01848	0.01787	0.01817	-1.677%	13,856	-83.489%
2023-01-05	0.01848	0.01848	0.01848	0.01848	0.000%	468	-83.766%
2023-01-04	0.01848	0.01848	0.01848	0.01848	0.000%	462	-83.766%
2023-01-03	0.01833	0.01848	0.01833	0.01848	+2.610%	7,100	-83.766%
2023-01-02	0.01700	0.01917	0.01549	0.01801	+5.941%	78,431	-83.343%
2022-12-31	0.01795	0.01795	0.01700	0.01700	-4.117%	17,281	-82.353%
2022-12-30	0.01887	0.01887	0.01773	0.01773	-7.075%	6,971	-83.080%
2022-12-29	0.01858	0.01908	0.01788	0.01908	+2.691%	9,175	-84.277%
2022-12-28	0.01797	0.01858	0.01797	0.01858	+3.395%	4,242	-83.854%
2022-12-27	0.01749	0.01797	0.01749	0.01797	+3.693%	2,775	-83.306%
2022-12-26	0.01788	0.01887	0.01733	0.01733	-4.254%	13,178	-82.689%
2022-12-25	0.01784	0.01810	0.01784	0.01810	+2.899%	1,693	-83.425%
2022-12-24	0.01768	0.01784	0.01759	0.01759	+1.092%	2,143	-82.945%
2022-12-23	0.01797	0.01887	0.01740	0.01740	-3.172%	39,128	-82.759%
2022-12-22	0.01797	0.01797	0.01797	0.01797	0.000%	1,901	-83.306%
2022-12-21	0.01797	0.01797	0.01797	0.01797	+0.503%	4,906	-83.306%
2022-12-20	0.01796	0.01806	0.01649	0.01788	-1.920%	50,903	-83.221%
2022-12-18	0.01823	0.01823	0.01823	0.01823	0.000%	1,024	-83.544%
2022-12-17	0.01814	0.01823	0.01814	0.01823	+0.496%	4,799	-83.544%
2022-12-16	0.02037	0.02037	0.01804	0.01814	-11.598%	180,834	-83.462%
2022-12-15	0.02034	0.02052	0.02034	0.02052	+0.885%	11,402	-85.380%
2022-12-14	0.02026	0.02034	0.02008	0.02034	+0.395%	5,839	-85.251%
2022-12-13	0.02164	0.02164	0.01997	0.02026	-7.107%	169,916	-85.192%
2022-12-11	0.02219	0.02219	0.02142	0.02181	-1.712%	76,233	-86.245%
2022-12-10	0.02213	0.02219	0.02213	0.02219	+0.271%	5,339	-86.480%
2022-12-08	0.02202	0.02213	0.02202	0.02213	+0.500%	9,000	-86.444%
2022-12-07	0.02160	0.02202	0.02160	0.02202	+2.562%	38,215	-86.376%
2022-12-06	0.02158	0.02160	0.02147	0.02147	-0.510%	6,000	-86.027%
2022-12-04	0.02153	0.02158	0.02153	0.02158	+0.232%	4,855	-86.098%
2022-12-02	0.02140	0.02153	0.02140	0.02153	+0.607%	13,853	-86.066%
2022-12-01	0.02131	0.02140	0.02131	0.02140	+1.134%	11,387	-85.981%
2022-11-30	0.02131	0.02135	0.02116	0.02116	-0.704%	7,717	-85.822%
2022-11-29	0.02131	0.02131	0.02131	0.02131	0.000%	3,202	-85.922%
2022-11-27	0.02120	0.02131	0.02120	0.02131	+0.519%	5,103	-85.922%
2022-11-26	0.02114	0.02120	0.02114	0.02120	+1.049%	13,314	-85.849%
2022-11-25	0.02098	0.02098	0.02098	0.02098	-0.757%	1,829	-85.701%
2022-11-24	0.02109	0.02114	0.02098	0.02114	+0.237%	4,563	-85.809%
2022-11-23	0.02100	0.02109	0.02100	0.02109	+1.103%	12,432	-85.775%
2022-11-22	0.02086	0.02086	0.02086	0.02086	0.000%	1,100	-85.618%
2022-11-21	0.02086	0.02086	0.02086	0.02086	0.000%	2,316	-85.618%
2022-11-20	0.02086	0.02086	0.02086	0.02086	-0.667%	985	-85.618%
2022-11-18	0.02097	0.02100	0.02097	0.02100	+0.143%	5,175	-85.714%
2022-11-17	0.02068	0.02097	0.02068	0.02097	+2.143%	24,377	-85.694%
2022-11-15	0.02120	0.02120	0.02053	0.02053	-3.160%	50,284	-85.387%
2022-11-14	0.02120	0.02140	0.02103	0.02120	0.000%	40,770	-85.849%
2022-11-13	0.02120	0.02120	0.02120	0.02120	-0.703%	3,700	-85.849%
2022-11-12	0.02079	0.02135	0.02079	0.02135	+1.812%	44,388	-85.948%
2022-11-11	0.02015	0.02097	0.02015	0.02097	+3.097%	49,229	-85.694%
2022-11-10	0.02016	0.02039	0.02008	0.02034	+1.649%	35,704	-85.251%
2022-11-09	0.02008	0.02016	0.02001	0.02001	-1.234%	10,865	-85.007%
2022-11-08	0.02210	0.02210	0.02008	0.02026	-8.326%	187,334	-85.192%
2022-11-06	0.02213	0.02229	0.02210	0.02210	-0.136%	14,672	-86.425%
2022-11-05	0.02147	0.02213	0.02147	0.02213	+2.170%	52,996	-86.444%
2022-11-04	0.02148	0.02166	0.02124	0.02166	+0.838%	49,003	-86.150%
2022-11-03	0.02155	0.02155	0.02124	0.02148	-0.739%	30,326	-86.034%
2022-11-02	0.02325	0.02382	0.02164	0.02164	-6.076%	187,138	-86.137%
2022-11-01	0.02348	0.02348	0.02304	0.02304	-1.874%	5,397	-86.979%
2022-10-31	0.02647	0.02733	0.02001	0.02348	-11.363%	280,693	-87.223%
2022-10-30	0.02603	0.04981	0.02200	0.02649	-46.999%	150,233	-88.675%
2022-10-29	0.01830	0.06281	0.01830	0.04998	+188.568%	130,574	-93.998%
2022-10-28	0.01475	0.01732	0.01471	0.01732	+16.948%	196,838	-82.679%
2022-10-27	0.01474	0.01535	0.01474	0.01481	+1.438%	38,728	-79.743%
2022-10-26	0.01407	0.01474	0.01407	0.01460	+3.767%	26,309	-79.452%
2022-10-25	0.01198	0.01407	0.01198	0.01407	+17.741%	147,783	-78.678%
2022-10-24	0.01182	0.01195	0.01182	0.01195	+1.100%	3,636	-74.895%
2022-10-23	0.01168	0.01182	0.01167	0.01182	+0.596%	6,429	-74.619%
2022-10-22	0.01157	0.01181	0.01157	0.01175	+2.174%	13,725	-74.468%
2022-10-21	0.01067	0.01161	0.01067	0.01150	+7.779%	85,806	-73.913%
2022-10-20	0.01055	0.01079	0.01055	0.01067	+1.137%	15,168	-71.884%
2022-10-19	0.01027	0.01072	0.01027	0.01055	+2.726%	56,149	-71.564%
2022-10-18	0.00954	0.01027	0.00940	0.01027	+7.652%	158,586	-70.789%
2022-10-17	0.00935	0.00954	0.00935	0.00954	+2.251%	12,809	-68.553%
2022-10-16	0.00922	0.00933	0.00922	0.00933	+1.745%	3,696	-67.846%
2022-10-15	0.00920	0.00920	0.00917	0.00917	-0.972%	8,314	-67.285%
2022-10-14	0.00949	0.00961	0.00921	0.00926	-2.424%	122,485	-67.603%
2022-10-13	0.00929	0.00949	0.00918	0.00949	+1.933%	33,637	-68.388%
2022-10-12	0.00931	0.00931	0.00931	0.00931	0.000%	2,315	-67.777%
2022-10-11	0.00938	0.00938	0.00931	0.00931	-0.746%	11,327	-67.777%
2022-10-10	0.00945	0.00945	0.00938	0.00938	-0.741%	15,617	-68.017%
2022-10-09	0.00953	0.00953	0.00945	0.00945	-0.839%	18,854	-68.254%
2022-10-08	0.00966	0.00966	0.00953	0.00953	-1.346%	6,499	-68.520%
2022-10-07	0.00939	0.00971	0.00937	0.00966	+3.648%	51,495	-68.944%
2022-10-06	0.00935	0.00954	0.00932	0.00932	+0.431%	3,248	-67.811%
2022-10-05	0.00921	0.00962	0.00921	0.00928	+0.979%	99,188	-67.672%
2022-10-04	0.00900	0.00919	0.00900	0.00919	+2.111%	18,548	-67.356%
2022-10-03	0.00897	0.00900	0.00897	0.00900	+0.334%	2,553	-66.667%
2022-10-02	0.00899	0.00921	0.00897	0.00897	+0.561%	61,586	-66.555%
2022-09-30	0.00923	0.00923	0.00891	0.00892	-3.983%	50,615	-66.368%
2022-09-29	0.00881	0.00929	0.00850	0.00929	+4.735%	93,157	-67.707%
2022-09-28	0.00851	0.00887	0.00843	0.00887	+4.230%	51,653	-66.178%
2022-09-27	0.00868	0.00903	0.00849	0.00851	-1.618%	118,796	-64.747%
2022-09-26	0.00881	0.00886	0.00865	0.00865	-1.816%	40,473	-65.318%
2022-09-25	0.00888	0.00914	0.00878	0.00881	-0.564%	58,402	-65.948%
2022-09-24	0.00855	0.00899	0.00855	0.00886	+3.869%	33,885	-66.140%
2022-09-23	0.00857	0.00866	0.00843	0.00853	-0.929%	51,982	-64.830%
2022-09-22	0.00823	0.01000	0.00815	0.00861	+4.237%	62,286	-65.157%
2022-09-21	0.00878	0.00878	0.00822	0.00826	-5.923%	81,020	-63.680%
2022-09-20	0.00896	0.00910	0.00878	0.00878	-2.336%	83,435	-65.831%
2022-09-19	0.00914	0.00914	0.00884	0.00899	-1.963%	79,305	-66.630%
2022-09-18	0.00935	0.00935	0.00910	0.00917	-2.239%	51,753	-67.285%
2022-09-17	0.00933	0.00949	0.00930	0.00938	+0.536%	23,698	-68.017%
2022-09-16	0.00951	0.00953	0.00931	0.00933	-1.893%	40,734	-67.846%
2022-09-15	0.00952	0.00952	0.00946	0.00951	-0.731%	4,866	-68.454%
2022-09-14	0.00948	0.00958	0.00941	0.00958	+0.314%	34,621	-68.685%
2022-09-13	0.00950	0.00977	0.00948	0.00955	+0.738%	46,928	-68.586%
2022-09-12	0.00952	0.00965	0.00948	0.00948	-0.211%	13,058	-68.354%
2022-09-11	0.00939	0.00971	0.00939	0.00950	+1.171%	104,120	-68.421%
2022-09-10	0.00924	0.00990	0.00924	0.00939	+1.294%	52,944	-68.051%
2022-09-09	0.00900	0.00933	0.00900	0.00927	+3.229%	24,512	-67.638%
2022-09-08	0.00876	0.00904	0.00876	0.00898	+2.864%	27,164	-66.592%
2022-09-07	0.00863	0.00873	0.00863	0.00873	+0.808%	6,091	-65.636%
2022-09-06	0.00908	0.00923	0.00866	0.00866	-4.626%	107,996	-65.358%
2022-09-05	0.00905	0.00908	0.00905	0.00908	+0.331%	22,998	-66.960%
2022-09-04	0.00912	0.00912	0.00905	0.00905	-0.985%	1,467	-66.851%
2022-09-03	0.00914	0.00914	0.00914	0.00914	+0.219%	1,379	-67.177%
2022-09-02	0.00938	0.00938	0.00912	0.00912	-2.772%	49,163	-67.105%
2022-09-01	0.00940	0.00942	0.00934	0.00938	-0.213%	48,411	-68.017%
2022-08-31	0.00959	0.00959	0.00940	0.00940	-1.776%	32,091	-68.085%
2022-08-30	0.00966	0.00966	0.00955	0.00957	-0.726%	8,469	-68.652%
2022-08-29	0.00964	0.00970	0.00964	0.00964	+0.417%	3,519	-68.880%
2022-08-28	0.00965	0.00965	0.00960	0.00960	-0.518%	3,139	-68.750%
2022-08-27	0.00958	0.00966	0.00958	0.00965	+0.104%	7,353	-68.912%
2022-08-26	0.00990	0.01006	0.00957	0.00964	-2.920%	67,262	-68.880%
2022-08-25	0.01007	0.01007	0.00988	0.00993	-1.390%	20,096	-69.789%
2022-08-24	0.00988	0.01011	0.00983	0.01007	+1.410%	14,984	-70.209%
2022-08-23	0.00992	0.00997	0.00984	0.00993	+0.101%	16,859	-69.789%
2022-08-22	0.01014	0.01017	0.00987	0.00992	-0.800%	64,284	-69.758%
2022-08-21	0.00981	0.01000	0.00981	0.01000	+1.937%	24,298	-70.000%
2022-08-20	0.00996	0.01000	0.00979	0.00981	-1.009%	9,831	-69.419%
2022-08-19	0.00976	0.01000	0.00948	0.00991	+1.122%	106,928	-69.728%
2022-08-18	0.00976	0.01006	0.00963	0.00980	-0.102%	103,293	-69.388%
2022-08-17	0.01019	0.02092	0.00974	0.00981	-3.918%	772,211	-69.419%
2022-08-16	0.01027	0.01027	0.01021	0.01021	-0.487%	4,134	-70.617%
2022-08-15	0.01047	0.01047	0.01026	0.01026	+0.098%	87,388	-70.760%
2022-08-14	0.01025	0.01086	0.01014	0.01025	+0.098%	107,798	-70.732%
2022-08-13	0.00999	0.01058	0.00999	0.01024	+2.503%	44,649	-70.703%
2022-08-12	0.00992	0.01004	0.00984	0.00999	+2.043%	27,332	-69.970%
2022-08-11	0.01000	0.01030	0.00979	0.00979	-2.198%	112,576	-69.356%
2022-08-10	0.01001	0.01023	0.00990	0.01001	+0.401%	58,794	-70.030%
2022-08-09	0.01017	0.01036	0.00997	0.00997	-2.159%	50,865	-69.910%
2022-08-08	0.01010	0.01048	0.01003	0.01019	+0.692%	47,351	-70.559%
2022-08-07	0.01000	0.01024	0.01000	0.01012	+1.301%	40,335	-70.356%
2022-08-06	0.01003	0.01003	0.00999	0.00999	-0.399%	1,731	-69.970%
2022-08-05	0.01163	0.01163	0.01000	0.01003	+0.300%	105,783	-70.090%
2022-08-04	0.00971	0.01164	0.00971	0.01000	+3.520%	124,994	-70.000%
2022-08-03	0.00963	0.00989	0.00960	0.00966	+0.104%	36,661	-68.944%
2022-08-02	0.00974	0.00974	0.00963	0.00965	-1.731%	8,377	-68.912%
2022-08-01	0.01060	0.01098	0.00955	0.00982	-15.199%	116,770	-69.450%
2022-07-31	0.00893	0.01526	0.00893	0.01158	+27.113%	86,531	-74.093%
2022-07-30	0.00864	0.01170	0.00864	0.00911	+7.683%	222,468	-67.069%
2022-07-29	0.00902	0.00902	0.00846	0.00846	-6.208%	34,407	-64.539%
2022-07-28	0.00954	0.00983	0.00501	0.00902	-5.252%	328,304	-66.741%

.dark-mode .DzfXcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzfXcC{ color: #333333; background-color: white; border: 2px solid #333333; }AKNUSDTAkoin / Tether USDcrypto

AKNUSDT
Akoin / Tether USD
crypto