Dark

AKNBTC
Akoin / Bitcoin
crypto

Inactive

Nov 2, 2022 11:15:00 AM EDT

0.00000116BTC+0.870%(+0.00000001)10,2750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	0.00000112	0.00000116	0.00000112	0.00000116	+0.870%	10,275	0.000%
2022-11-01	0.00000112	0.00000126	0.00000111	0.00000115	+4.545%	3,513	+0.870%
2022-10-31	0.00000121	0.00000310	0.00000110	0.00000110	+12.245%	51,135	+5.455%
2022-10-30	0.00000250	0.00000250	0.00000098	0.00000098	-60.800%	29,357	+18.367%
2022-10-29	0.00000087	0.00000474	0.00000087	0.00000250	+187.356%	122,616	-53.600%
2022-10-28	0.00000073	0.00000125	0.00000073	0.00000087	+19.178%	177,180	+33.333%
2022-10-27	0.00000071	0.00000073	0.00000071	0.00000073	+2.817%	18,446	+58.904%
2022-10-26	0.00000080	0.00000089	0.00000069	0.00000071	+5.970%	32,281	+63.380%
2022-10-25	0.00000062	0.00000069	0.00000062	0.00000067	+8.065%	82,724	+73.134%
2022-10-24	0.00000062	0.00000062	0.00000062	0.00000062	+1.639%	3,626	+87.097%
2022-10-23	0.00000061	0.00000061	0.00000061	0.00000061	0.000%	3,396	+90.164%
2022-10-22	0.00000060	0.00000061	0.00000060	0.00000061	+1.667%	9,515	+90.164%
2022-10-21	0.00000057	0.00000060	0.00000057	0.00000060	+7.143%	40,962	+93.333%
2022-10-20	0.00000056	0.00000056	0.00000055	0.00000056	-1.754%	13,820	+107.143%
2022-10-19	0.00000055	0.00000057	0.00000054	0.00000057	+9.615%	58,326	+103.509%
2022-10-18	0.00000049	0.00000052	0.00000049	0.00000052	+1.961%	77,509	+123.077%
2022-10-16	0.00000049	0.00000051	0.00000049	0.00000051	+6.250%	11,925	+127.451%
2022-10-15	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	9,718	+141.667%
2022-10-14	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	84,890	+141.667%
2022-10-13	0.00000049	0.00000050	0.00000048	0.00000048	-2.041%	22,660	+141.667%
2022-10-12	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	2,315	+136.735%
2022-10-11	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	12,446	+136.735%
2022-10-10	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	8,151	+136.735%
2022-10-09	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	30,657	+141.667%
2022-10-08	0.00000049	0.00000049	0.00000048	0.00000048	0.000%	3,512	+141.667%
2022-10-07	0.00000047	0.00000050	0.00000046	0.00000048	+2.128%	21,732	+141.667%
2022-10-06	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	23,766	+146.809%
2022-10-05	0.00000046	0.00000069	0.00000046	0.00000047	+4.444%	123,820	+146.809%
2022-10-04	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	16,598	+157.778%
2022-10-03	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	1,168	+152.174%
2022-10-02	0.00000047	0.00000049	0.00000047	0.00000047	+2.174%	57,746	+146.809%
2022-09-30	0.00000047	0.00000047	0.00000045	0.00000046	0.000%	16,839	+152.174%
2022-09-29	0.00000045	0.00000046	0.00000044	0.00000046	+2.222%	87,625	+152.174%
2022-09-28	0.00000045	0.00000046	0.00000045	0.00000045	0.000%	47,722	+157.778%
2022-09-27	0.00000045	0.00000045	0.00000044	0.00000045	-2.174%	112,003	+157.778%
2022-09-26	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	35,795	+152.174%
2022-09-25	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	49,296	+146.809%
2022-09-24	0.00000046	0.00000047	0.00000046	0.00000047	+6.818%	35,634	+146.809%
2022-09-23	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	46,924	+163.636%
2022-09-22	0.00000039	0.00000045	0.00000039	0.00000045	+7.143%	29,690	+157.778%
2022-09-21	0.00000044	0.00000044	0.00000042	0.00000042	+23.529%	37,276	+176.190%
2022-09-20	0.00000046	0.00000047	0.00000034	0.00000034	-26.087%	36,772	+241.176%
2022-09-19	0.00000048	0.00000048	0.00000046	0.00000046	-2.128%	42,289	+152.174%
2022-09-18	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	36,847	+146.809%
2022-09-17	0.00000047	0.00000047	0.00000047	0.00000047	-2.083%	18,142	+146.809%
2022-09-16	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	34,920	+141.667%
2022-09-15	0.00000048	0.00000048	0.00000047	0.00000048	0.000%	27,020	+141.667%
2022-09-14	0.00000047	0.00000048	0.00000047	0.00000048	+2.128%	28,941	+141.667%
2022-09-13	0.00000043	0.00000047	0.00000043	0.00000047	+11.905%	22,589	+146.809%
2022-09-12	0.00000043	0.00000043	0.00000042	0.00000042	-4.545%	14,969	+176.190%
2022-09-11	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	97,820	+163.636%
2022-09-10	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	37,945	+169.767%
2022-09-09	0.00000045	0.00000045	0.00000043	0.00000043	-8.511%	23,679	+169.767%
2022-09-08	0.00000046	0.00000047	0.00000046	0.00000047	+4.444%	9,982	+146.809%
2022-09-07	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	7,838	+157.778%
2022-09-06	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	83,348	+152.174%
2022-09-05	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	43,870	+152.174%
2022-09-04	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	5,296	+152.174%
2022-09-02	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	40,768	+152.174%
2022-09-01	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	22,199	+146.809%
2022-08-31	0.00000047	0.00000047	0.00000047	0.00000047	-2.083%	29,311	+146.809%
2022-08-30	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	9,943	+141.667%
2022-08-29	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	9,885	+141.667%
2022-08-28	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	3,139	+136.735%
2022-08-27	0.00000048	0.00000048	0.00000048	0.00000048	+2.128%	5,065	+141.667%
2022-08-26	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	44,476	+146.809%
2022-08-25	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	34,357	+152.174%
2022-08-24	0.00000046	0.00000047	0.00000045	0.00000047	+2.174%	13,210	+146.809%
2022-08-23	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	22,399	+152.174%
2022-08-22	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	49,481	+146.809%
2022-08-21	0.00000047	0.00000048	0.00000047	0.00000047	0.000%	10,023	+146.809%
2022-08-20	0.00000047	0.00000047	0.00000047	0.00000047	+2.174%	5,158	+146.809%
2022-08-19	0.00000042	0.00000046	0.00000042	0.00000046	+9.524%	65,464	+152.174%
2022-08-18	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	54,949	+176.190%
2022-08-17	0.00000043	0.00000057	0.00000040	0.00000042	-2.326%	254,055	+176.190%
2022-08-16	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	11,426	+169.767%
2022-08-15	0.00000042	0.00000044	0.00000042	0.00000043	+2.381%	24,181	+169.767%
2022-08-14	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	36,408	+176.190%
2022-08-13	0.00000041	0.00000042	0.00000041	0.00000042	0.000%	18,944	+176.190%
2022-08-12	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	5,567	+176.190%
2022-08-11	0.00000041	0.00000041	0.00000040	0.00000041	-2.381%	47,875	+182.927%
2022-08-10	0.00000044	0.00000044	0.00000042	0.00000042	-2.326%	25,592	+176.190%
2022-08-09	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	55,346	+169.767%
2022-08-08	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	22,502	+169.767%
2022-08-07	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	17,582	+163.636%
2022-08-06	0.00000043	0.00000044	0.00000043	0.00000044	0.000%	4,056	+163.636%
2022-08-05	0.00000051	0.00000051	0.00000043	0.00000044	0.000%	43,553	+163.636%
2022-08-04	0.00000042	0.00000044	0.00000042	0.00000044	+4.762%	95,822	+163.636%
2022-08-03	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	22,378	+176.190%
2022-08-02	0.00000042	0.00000042	0.00000041	0.00000042	-2.326%	3,574	+176.190%
2022-08-01	0.00000047	0.00000047	0.00000041	0.00000043	-14.000%	66,031	+169.767%
2022-07-31	0.00000044	0.00000070	0.00000044	0.00000050	+13.636%	18,394	+132.000%
2022-07-30	0.00000036	0.00000044	0.00000036	0.00000044	+18.919%	26,858	+163.636%
2022-07-29	0.00000037	0.00000037	0.00000037	0.00000037	-2.632%	28,689	+213.514%
2022-07-28	0.00000041	0.00000042	0.00000038	0.00000038	-7.317%	50,841	+205.263%
2022-07-27	0.00000042	0.00000043	0.00000041	0.00000041	-4.651%	50,027	+182.927%
2022-07-26	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	61,566	+169.767%
2022-07-25	0.00000043	0.00000043	0.00000043	0.00000043	+2.381%	42,969	+169.767%
2022-07-24	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	4,855	+176.190%
2022-07-23	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	42,030	+169.767%
2022-07-22	0.00000043	0.00000043	0.00000042	0.00000043	0.000%	69,545	+169.767%
2022-07-21	0.00000044	0.00000045	0.00000043	0.00000043	0.000%	25,550	+169.767%
2022-07-20	0.00000045	0.00000045	0.00000042	0.00000043	-4.444%	69,849	+169.767%
2022-07-19	0.00000045	0.00000047	0.00000042	0.00000045	-2.174%	123,767	+157.778%
2022-07-18	0.00000047	0.00000080	0.00000045	0.00000046	-2.128%	127,392	+152.174%
2022-07-17	0.00000045	0.00000047	0.00000040	0.00000047	+4.444%	113,110	+146.809%
2022-07-16	0.00000048	0.00000048	0.00000045	0.00000045	-6.250%	41,829	+157.778%
2022-07-15	0.00000049	0.00000049	0.00000047	0.00000048	-2.041%	25,510	+141.667%
2022-07-14	0.00000049	0.00000057	0.00000049	0.00000049	0.000%	79,962	+136.735%
2022-07-13	0.00000051	0.00000053	0.00000049	0.00000049	-3.922%	57,080	+136.735%
2022-07-12	0.00000050	0.00000051	0.00000045	0.00000051	+6.250%	197,111	+127.451%
2022-07-11	0.00000055	0.00000058	0.00000048	0.00000048	-14.286%	196,489	+141.667%
2022-07-10	0.00000054	0.00000056	0.00000053	0.00000056	+5.660%	91,780	+107.143%
2022-07-09	0.00000053	0.00000054	0.00000052	0.00000053	0.000%	84,602	+118.868%
2022-07-08	0.00000060	0.00000061	0.00000052	0.00000053	-11.667%	127,205	+118.868%
2022-07-07	0.00000070	0.00000070	0.00000060	0.00000060	-14.286%	49,487	+93.333%
2022-07-06	0.00000078	0.00000079	0.00000070	0.00000070	-10.256%	108,968	+65.714%
2022-07-05	0.00000083	0.00000084	0.00000077	0.00000078	-7.143%	96,188	+48.718%
2022-07-04	0.00000091	0.00000092	0.00000084	0.00000084	-7.692%	57,683	+38.095%
2022-07-03	0.00000094	0.00000094	0.00000090	0.00000091	-2.151%	56,171	+27.473%
2022-07-02	0.00000096	0.00000096	0.00000091	0.00000093	-4.124%	27,910	+24.731%
2022-07-01	0.00000100	0.00000100	0.00000095	0.00000097	-2.020%	53,978	+19.588%
2022-06-30	0.00000098	0.00000102	0.00000098	0.00000099	+2.062%	51,556	+17.172%
2022-06-29	0.00000097	0.00000099	0.00000097	0.00000097	0.000%	13,735	+19.588%
2022-06-28	0.00000095	0.00000097	0.00000095	0.00000097	+2.105%	17,233	+19.588%
2022-06-27	0.00000095	0.00000096	0.00000094	0.00000095	0.000%	41,863	+22.105%
2022-06-26	0.00000097	0.00000097	0.00000094	0.00000095	-1.042%	26,734	+22.105%
2022-06-25	0.00000101	0.00000101	0.00000095	0.00000096	-4.000%	47,413	+20.833%
2022-06-24	0.00000106	0.00000107	0.00000100	0.00000100	-5.660%	47,877	+16.000%
2022-06-23	0.00000114	0.00000114	0.00000106	0.00000106	-7.018%	36,481	+9.434%
2022-06-22	0.00000106	0.00000118	0.00000106	0.00000114	+7.547%	59,616	+1.754%
2022-06-21	0.00000096	0.00000111	0.00000094	0.00000106	+10.417%	50,311	+9.434%
2022-06-20	0.00000095	0.00000110	0.00000091	0.00000096	+2.128%	109,764	+20.833%
2022-06-19	0.00000098	0.00000100	0.00000060	0.00000094	0.000%	38,093	+23.404%
2022-06-18	0.00000094	0.00000102	0.00000094	0.00000094	-1.053%	48,453	+23.404%
2022-06-17	0.00000108	0.00000108	0.00000093	0.00000095	-12.037%	92,810	+22.105%
2022-06-16	0.00000110	0.00000110	0.00000106	0.00000108	+1.887%	89,313	+7.407%
2022-06-15	0.00000110	0.00000113	0.00000106	0.00000106	-2.752%	106,403	+9.434%
2022-06-14	0.00000107	0.00000110	0.00000107	0.00000109	+0.926%	73,909	+6.422%
2022-06-13	0.00000102	0.00000108	0.00000102	0.00000108	+3.846%	90,647	+7.407%
2022-06-12	0.00000106	0.00000107	0.00000103	0.00000104	-1.887%	34,618	+11.538%
2022-06-11	0.00000110	0.00000111	0.00000105	0.00000106	-3.636%	50,862	+9.434%
2022-06-10	0.00000109	0.00000110	0.00000109	0.00000110	-0.901%	17,958	+5.455%
2022-06-09	0.00000112	0.00000112	0.00000109	0.00000111	-0.893%	25,753	+4.505%
2022-06-08	0.00000112	0.00000113	0.00000111	0.00000112	+1.818%	7,046	+3.571%
2022-06-07	0.00000111	0.00000116	0.00000110	0.00000110	-0.901%	80,352	+5.455%
2022-06-06	0.00000116	0.00000116	0.00000111	0.00000111	-5.128%	28,948	+4.505%
2022-06-05	0.00000118	0.00000119	0.00000117	0.00000117	-0.847%	7,349	-0.855%
2022-06-04	0.00000118	0.00000119	0.00000118	0.00000118	0.000%	8,159	-1.695%
2022-06-03	0.00000116	0.00000119	0.00000116	0.00000118	0.000%	20,289	-1.695%
2022-06-02	0.00000119	0.00000119	0.00000118	0.00000118	0.000%	9,381	-1.695%
2022-06-01	0.00000119	0.00000122	0.00000116	0.00000118	-0.840%	66,864	-1.695%
2022-05-31	0.00000117	0.00000119	0.00000115	0.00000119	+1.709%	16,778	-2.521%
2022-05-30	0.00000121	0.00000121	0.00000115	0.00000117	-3.306%	36,514	-0.855%
2022-05-29	0.00000122	0.00000122	0.00000121	0.00000121	-0.820%	1,803	-4.132%
2022-05-28	0.00000121	0.00000138	0.00000120	0.00000122	+3.390%	38,953	-4.918%
2022-05-27	0.00000128	0.00000128	0.00000117	0.00000118	-8.527%	65,730	-1.695%
2022-05-26	0.00000128	0.00000130	0.00000127	0.00000129	+0.781%	30,754	-10.078%
2022-05-25	0.00000126	0.00000130	0.00000125	0.00000128	+2.400%	50,405	-9.375%
2022-05-24	0.00000128	0.00000129	0.00000125	0.00000125	-3.101%	50,974	-7.200%
2022-05-23	0.00000121	0.00000129	0.00000121	0.00000129	+7.500%	72,766	-10.078%
2022-05-22	0.00000120	0.00000122	0.00000120	0.00000120	-0.826%	15,748	-3.333%
2022-05-21	0.00000115	0.00000127	0.00000114	0.00000121	+5.217%	15,508	-4.132%
2022-05-20	0.00000110	0.00000119	0.00000110	0.00000115	+3.604%	88,094	+0.870%
2022-05-19	0.00000121	0.00000121	0.00000111	0.00000111	-8.264%	49,207	+4.505%
2022-05-18	0.00000117	0.00000122	0.00000116	0.00000121	+4.310%	24,925	-4.132%
2022-05-17	0.00000117	0.00000120	0.00000114	0.00000116	-0.855%	35,589	0.000%
2022-05-16	0.00000126	0.00000126	0.00000117	0.00000117	-4.878%	50,026	-0.855%
2022-05-15	0.00000126	0.00000126	0.00000123	0.00000123	+0.820%	90,418	-5.691%
2022-05-14	0.00000126	0.00000138	0.00000122	0.00000122	-2.400%	78,449	-4.918%
2022-05-13	0.00000131	0.00000131	0.00000119	0.00000125	-4.580%	78,802	-7.200%
2022-05-12	0.00000136	0.00000145	0.00000125	0.00000131	-3.676%	165,338	-11.450%
2022-05-11	0.00000147	0.00000178	0.00000044	0.00000136	-8.725%	105,175	-14.706%
2022-05-10	0.00000155	0.00000155	0.00000148	0.00000149	-3.871%	50,015	-22.148%
2022-05-09	0.00000146	0.00000159	0.00000146	0.00000155	+6.897%	48,910	-25.161%
2022-05-08	0.00000142	0.00000146	0.00000142	0.00000145	+1.399%	20,601	-20.000%
2022-05-07	0.00000143	0.00000144	0.00000143	0.00000143	-0.694%	10,315	-18.881%
2022-05-06	0.00000143	0.00000144	0.00000141	0.00000144	+0.699%	40,099	-19.444%
2022-05-05	0.00000137	0.00000144	0.00000137	0.00000143	+4.380%	61,708	-18.881%
2022-05-04	0.00000140	0.00000140	0.00000137	0.00000137	-2.837%	39,379	-15.328%
2022-05-03	0.00000140	0.00000141	0.00000140	0.00000141	+0.714%	10,704	-17.730%
2022-05-02	0.00000140	0.00000141	0.00000139	0.00000140	-0.709%	24,546	-17.143%
2022-05-01	0.00000142	0.00000142	0.00000140	0.00000141	0.000%	17,216	-17.730%
2022-04-30	0.00000139	0.00000141	0.00000139	0.00000141	+0.714%	11,198	-17.730%
2022-04-29	0.00000135	0.00000140	0.00000134	0.00000140	+4.478%	41,881	-17.143%
2022-04-28	0.00000133	0.00000148	0.00000132	0.00000134	+0.752%	36,548	-13.433%
2022-04-27	0.00000140	0.00000151	0.00000132	0.00000133	-5.000%	35,704	-12.782%
2022-04-26	0.00000173	0.00000173	0.00000100	0.00000140	-19.075%	94,283	-17.143%
2022-04-25	0.00000177	0.00000178	0.00000173	0.00000173	0.000%	46,065	-32.948%
2022-04-24	0.00000175	0.00000176	0.00000173	0.00000173	+0.581%	13,278	-32.948%
2022-04-23	0.00000170	0.00000172	0.00000170	0.00000172	+1.176%	8,394	-32.558%
2022-04-22	0.00000166	0.00000170	0.00000166	0.00000170	+1.190%	13,902	-31.765%
2022-04-21	0.00000166	0.00000168	0.00000163	0.00000168	0.000%	52,574	-30.952%
2022-04-20	0.00000168	0.00000168	0.00000166	0.00000168	0.000%	14,172	-30.952%
2022-04-19	0.00000170	0.00000170	0.00000167	0.00000168	-0.592%	98,603	-30.952%
2022-04-18	0.00000171	0.00000171	0.00000169	0.00000169	-1.170%	40,564	-31.361%
2022-04-17	0.00000171	0.00000171	0.00000170	0.00000171	+0.588%	17,065	-32.164%
2022-04-16	0.00000170	0.00000171	0.00000170	0.00000170	0.000%	37,163	-31.765%
2022-04-15	0.00000170	0.00000170	0.00000170	0.00000170	-0.585%	7,165	-31.765%
2022-04-14	0.00000170	0.00000171	0.00000170	0.00000171	+0.588%	45,446	-32.164%
2022-04-13	0.00000172	0.00000173	0.00000170	0.00000170	-1.163%	37,696	-31.765%
2022-04-12	0.00000173	0.00000173	0.00000172	0.00000172	-1.714%	29,524	-32.558%
2022-04-11	0.00000176	0.00000176	0.00000175	0.00000175	-0.568%	15,247	-33.714%
2022-04-10	0.00000177	0.00000177	0.00000175	0.00000176	-0.565%	34,943	-34.091%
2022-04-09	0.00000175	0.00000177	0.00000175	0.00000177	+0.568%	22,130	-34.463%
2022-04-08	0.00000176	0.00000176	0.00000175	0.00000176	-0.565%	28,569	-34.091%
2022-04-07	0.00000175	0.00000178	0.00000174	0.00000177	+1.143%	38,676	-34.463%
2022-04-06	0.00000175	0.00000175	0.00000173	0.00000175	0.000%	43,405	-33.714%
2022-04-05	0.00000173	0.00000175	0.00000173	0.00000175	+1.744%	27,985	-33.714%
2022-04-04	0.00000174	0.00000174	0.00000172	0.00000172	-0.578%	7,791	-32.558%
2022-04-03	0.00000174	0.00000174	0.00000173	0.00000173	-0.575%	60,557	-32.948%
2022-04-02	0.00000172	0.00000174	0.00000172	0.00000174	+1.163%	40,286	-33.333%
2022-04-01	0.00000174	0.00000174	0.00000172	0.00000172	-1.149%	78,076	-32.558%
2022-03-31	0.00000173	0.00000174	0.00000173	0.00000174	-2.793%	39,894	-33.333%
2022-03-30	0.00000174	0.00000179	0.00000173	0.00000179	+3.468%	20,645	-35.196%
2022-03-29	0.00000171	0.00000173	0.00000171	0.00000173	+1.170%	6,601	-32.948%
2022-03-28	0.00000178	0.00000178	0.00000171	0.00000171	-4.469%	21,015	-32.164%
2022-03-27	0.00000190	0.00000190	0.00000179	0.00000179	-7.732%	14,261	-35.196%
2022-03-26	0.00000198	0.00000198	0.00000192	0.00000194	-2.513%	17,336	-40.206%
2022-03-25	0.00000201	0.00000203	0.00000199	0.00000199	-1.485%	12,064	-41.709%
2022-03-24	0.00000206	0.00000208	0.00000202	0.00000202	-1.942%	25,106	-42.574%
2022-03-23	0.00000212	0.00000212	0.00000206	0.00000206	-2.370%	20,097	-43.689%
2022-03-22	0.00000230	0.00000230	0.00000211	0.00000211	-8.658%	34,432	-45.024%
2022-03-21	0.00000219	0.00000231	0.00000217	0.00000231	+7.944%	32,331	-49.784%
2022-03-20	0.00000210	0.00000214	0.00000209	0.00000214	+3.382%	21,614	-45.794%
2022-03-19	0.00000204	0.00000207	0.00000204	0.00000207	+1.471%	7,853	-43.961%
2022-03-18	0.00000214	0.00000216	0.00000204	0.00000204	-4.225%	29,428	-43.137%
2022-03-17	0.00000213	0.00000214	0.00000210	0.00000213	-0.467%	15,110	-45.540%
2022-03-16	0.00000224	0.00000224	0.00000213	0.00000214	-3.604%	95,669	-45.794%
2022-03-15	0.00000221	0.00000226	0.00000221	0.00000222	+1.370%	35,844	-47.748%
2022-03-14	0.00000227	0.00000227	0.00000219	0.00000219	-3.947%	34,668	-47.032%
2022-03-13	0.00000224	0.00000230	0.00000224	0.00000228	+3.167%	31,524	-49.123%
2022-03-12	0.00000210	0.00000228	0.00000209	0.00000221	+5.742%	79,413	-47.511%
2022-03-11	0.00000205	0.00000211	0.00000201	0.00000209	+2.956%	74,052	-44.498%
2022-03-10	0.00000191	0.00000206	0.00000191	0.00000203	+6.842%	72,210	-42.857%
2022-03-09	0.00000211	0.00000211	0.00000189	0.00000190	-10.798%	59,627	-38.947%
2022-03-08	0.00000214	0.00000214	0.00000210	0.00000213	-0.467%	48,215	-45.540%
2022-03-07	0.00000214	0.00000217	0.00000210	0.00000214	+1.422%	48,807	-45.794%
2022-03-06	0.00000208	0.00000211	0.00000208	0.00000211	+1.442%	15,285	-45.024%
2022-03-05	0.00000209	0.00000210	0.00000207	0.00000208	-0.478%	9,677	-44.231%
2022-03-04	0.00000180	0.00000231	0.00000180	0.00000209	+16.760%	81,422	-44.498%
2022-03-03	0.00000176	0.00000181	0.00000175	0.00000179	+2.874%	24,609	-35.196%
2022-03-02	0.00000175	0.00000178	0.00000174	0.00000174	-0.571%	25,770	-33.333%
2022-03-01	0.00000185	0.00000186	0.00000171	0.00000175	-5.914%	39,643	-33.714%
2022-02-28	0.00000188	0.00000192	0.00000172	0.00000186	-1.587%	47,156	-37.634%
2022-02-27	0.00000196	0.00000203	0.00000189	0.00000189	-2.577%	73,434	-38.624%
2022-02-26	0.00000195	0.00000195	0.00000191	0.00000194	-0.513%	27,720	-40.206%
2022-02-25	0.00000203	0.00000203	0.00000195	0.00000195	-3.941%	64,395	-40.513%
2022-02-24	0.00000212	0.00000216	0.00000199	0.00000203	-2.404%	165,614	-42.857%
2022-02-23	0.00000221	0.00000221	0.00000205	0.00000208	-5.882%	43,989	-44.231%
2022-02-22	0.00000207	0.00000232	0.00000206	0.00000221	+6.763%	114,995	-47.511%
2022-02-21	0.00000237	0.00000239	0.00000187	0.00000207	-12.658%	267,969	-43.961%
2022-02-20	0.00000226	0.00000237	0.00000226	0.00000237	+5.804%	57,281	-51.055%
2022-02-19	0.00000225	0.00000226	0.00000224	0.00000224	-0.885%	9,210	-48.214%
2022-02-18	0.00000221	0.00000226	0.00000220	0.00000226	+2.727%	37,758	-48.673%
2022-02-17	0.00000215	0.00000221	0.00000214	0.00000220	+3.286%	48,054	-47.273%
2022-02-16	0.00000214	0.00000218	0.00000213	0.00000213	0.000%	15,314	-45.540%
2022-02-15	0.00000226	0.00000226	0.00000213	0.00000213	-5.752%	23,034	-45.540%
2022-02-14	0.00000235	0.00000236	0.00000224	0.00000226	-3.004%	31,785	-48.673%
2022-02-13	0.00000233	0.00000234	0.00000232	0.00000233	-0.851%	8,026	-50.215%
2022-02-12	0.00000236	0.00000237	0.00000231	0.00000235	-0.424%	22,029	-50.638%
2022-02-11	0.00000223	0.00000236	0.00000223	0.00000236	+5.830%	49,857	-50.847%
2022-02-10	0.00000228	0.00000230	0.00000207	0.00000223	-2.193%	69,019	-47.982%
2022-02-09	0.00000240	0.00000241	0.00000224	0.00000228	-4.202%	42,563	-49.123%
2022-02-08	0.00000239	0.00000241	0.00000236	0.00000238	-0.418%	42,740	-51.261%
2022-02-07	0.00000248	0.00000248	0.00000237	0.00000239	-2.846%	31,625	-51.464%
2022-02-06	0.00000249	0.00000249	0.00000246	0.00000246	-1.600%	18,442	-52.846%
2022-02-05	0.00000252	0.00000253	0.00000249	0.00000250	-1.186%	31,575	-53.600%
2022-02-04	0.00000271	0.00000271	0.00000253	0.00000253	-6.985%	50,228	-54.150%
2022-02-03	0.00000270	0.00000275	0.00000270	0.00000272	+0.741%	24,049	-57.353%
2022-02-02	0.00000264	0.00000271	0.00000262	0.00000270	+2.662%	28,593	-57.037%
2022-02-01	0.00000264	0.00000265	0.00000261	0.00000263	-0.379%	29,996	-55.894%
2022-01-31	0.00000265	0.00000271	0.00000263	0.00000264	0.000%	38,603	-56.061%
2022-01-30	0.00000263	0.00000266	0.00000261	0.00000264	+0.763%	26,485	-56.061%
2022-01-29	0.00000263	0.00000265	0.00000260	0.00000262	-0.758%	24,511	-55.725%
2022-01-28	0.00000273	0.00000273	0.00000264	0.00000264	-3.297%	37,949	-56.061%
2022-01-27	0.00000277	0.00000283	0.00000272	0.00000273	-1.444%	40,863	-57.509%
2022-01-26	0.00000280	0.00000283	0.00000269	0.00000277	-1.071%	75,166	-58.123%
2022-01-25	0.00000267	0.00000283	0.00000267	0.00000280	+5.263%	107,762	-58.571%
2022-01-24	0.00000306	0.00000307	0.00000266	0.00000266	-12.500%	153,186	-56.391%
2022-01-23	0.00000309	0.00000313	0.00000304	0.00000304	-1.618%	55,560	-61.842%
2022-01-22	0.00000302	0.00000311	0.00000301	0.00000309	+3.691%	73,964	-62.460%
2022-01-21	0.00000292	0.00000299	0.00000284	0.00000298	+2.055%	117,968	-61.074%
2022-01-20	0.00000298	0.00000299	0.00000286	0.00000292	-2.667%	28,282	-60.274%
2022-01-19	0.00000306	0.00000306	0.00000296	0.00000300	-1.961%	37,463	-61.333%
2022-01-18	0.00000305	0.00000309	0.00000303	0.00000306	+0.328%	35,750	-62.092%
2022-01-17	0.00000301	0.00000307	0.00000301	0.00000305	+1.667%	17,110	-61.967%
2022-01-16	0.00000296	0.00000301	0.00000296	0.00000300	+1.010%	10,593	-61.333%
2022-01-15	0.00000294	0.00000299	0.00000293	0.00000297	+1.712%	18,876	-60.943%
2022-01-14	0.00000296	0.00000301	0.00000292	0.00000292	-0.680%	35,474	-60.274%
2022-01-13	0.00000286	0.00000296	0.00000276	0.00000294	+2.797%	53,286	-60.544%
2022-01-12	0.00000305	0.00000309	0.00000282	0.00000286	-5.921%	76,437	-59.441%
2022-01-11	0.00000310	0.00000313	0.00000301	0.00000304	-1.299%	36,201	-61.842%
2022-01-10	0.00000305	0.00000322	0.00000302	0.00000308	+1.650%	46,144	-62.338%
2022-01-09	0.00000312	0.00000318	0.00000303	0.00000303	-2.572%	33,963	-61.716%
2022-01-08	0.00000321	0.00000323	0.00000311	0.00000311	-3.115%	31,246	-62.701%
2022-01-07	0.00000313	0.00000330	0.00000313	0.00000321	+3.215%	60,266	-63.863%
2022-01-06	0.00000322	0.00000330	0.00000311	0.00000311	-4.012%	44,345	-62.701%
2022-01-05	0.00000314	0.00000326	0.00000309	0.00000324	+3.185%	47,551	-64.198%
2022-01-04	0.00000329	0.00000330	0.00000305	0.00000314	-4.268%	30,495	-63.057%
2022-01-03	0.00000329	0.00000340	0.00000325	0.00000328	+0.306%	35,994	-64.634%
2022-01-02	0.00000322	0.00000342	0.00000320	0.00000327	+2.188%	80,912	-64.526%
2022-01-01	0.00000329	0.00000329	0.00000320	0.00000320	-3.030%	8,630	-63.750%
2021-12-31	0.00000320	0.00000331	0.00000307	0.00000330	+3.125%	28,616	-64.848%
2021-12-30	0.00000321	0.00000328	0.00000317	0.00000320	-0.312%	47,171	-63.750%
2021-12-29	0.00000321	0.00000323	0.00000317	0.00000321	-0.619%	24,840	-63.863%
2021-12-28	0.00000285	0.00000325	0.00000280	0.00000323	+13.333%	92,965	-64.087%
2021-12-27	0.00000294	0.00000294	0.00000285	0.00000285	-2.397%	12,591	-59.298%
2021-12-26	0.00000296	0.00000300	0.00000292	0.00000292	0.000%	32,735	-60.274%
2021-12-25	0.00000289	0.00000298	0.00000287	0.00000292	+0.344%	23,857	-60.274%
2021-12-24	0.00000280	0.00000297	0.00000278	0.00000291	+3.929%	31,974	-60.137%
2021-12-23	0.00000315	0.00000319	0.00000264	0.00000280	-11.111%	69,761	-58.571%
2021-12-22	0.00000334	0.00000334	0.00000310	0.00000315	-6.250%	32,728	-63.175%
2021-12-21	0.00000315	0.00000356	0.00000281	0.00000336	+5.994%	160,038	-65.476%
2021-12-20	0.00000352	0.00000352	0.00000317	0.00000317	-9.943%	33,177	-63.407%
2021-12-19	0.00000330	0.00000364	0.00000328	0.00000352	+5.389%	180,527	-67.045%
2021-12-18	0.00000334	0.00000334	0.00000327	0.00000334	+0.906%	16,692	-65.269%
2021-12-17	0.00000311	0.00000335	0.00000308	0.00000331	+6.774%	57,126	-64.955%
2021-12-16	0.00000311	0.00000318	0.00000308	0.00000310	+0.324%	45,977	-62.581%
2021-12-15	0.00000333	0.00000350	0.00000290	0.00000309	-6.928%	185,540	-62.460%
2021-12-14	0.00000345	0.00000347	0.00000332	0.00000332	-3.488%	29,847	-65.060%
2021-12-13	0.00000328	0.00000361	0.00000325	0.00000344	+4.878%	205,254	-66.279%
2021-12-12	0.00000342	0.00000414	0.00000328	0.00000328	-4.094%	83,355	-64.634%
2021-12-11	0.00000278	0.00000342	0.00000262	0.00000342	+23.022%	359,365	-66.082%
2021-12-10	0.00000272	0.00000278	0.00000257	0.00000278	+2.583%	45,389	-58.273%
2021-12-09	0.00000271	0.00000288	0.00000261	0.00000271	-0.733%	50,730	-57.196%
2021-12-08	0.00000264	0.00000287	0.00000245	0.00000273	+4.198%	56,276	-57.509%
2021-12-07	0.00000295	0.00000295	0.00000238	0.00000262	-11.785%	66,902	-55.725%
2021-12-06	0.00000304	0.00000313	0.00000296	0.00000297	-1.980%	41,800	-60.943%
2021-12-05	0.00000314	0.00000314	0.00000303	0.00000303	-3.195%	19,063	-61.716%
2021-12-04	0.00000295	0.00000328	0.00000294	0.00000313	+6.102%	120,603	-62.939%
2021-12-03	0.00000297	0.00000312	0.00000291	0.00000295	-1.667%	101,300	-60.678%
2021-12-02	0.00000282	0.00000309	0.00000282	0.00000300	+7.143%	73,543	-61.333%
2021-12-01	0.00000287	0.00000295	0.00000276	0.00000280	-1.754%	24,429	-58.571%
2021-11-30	0.00000284	0.00000290	0.00000280	0.00000285	+1.423%	43,184	-59.298%
2021-11-29	0.00000297	0.00000297	0.00000281	0.00000281	-5.387%	30,278	-58.719%
2021-11-28	0.00000312	0.00000317	0.00000297	0.00000297	-5.414%	75,905	-60.943%
2021-11-27	0.00000299	0.00000317	0.00000296	0.00000314	+5.017%	67,776	-63.057%
2021-11-26	0.00000272	0.00000299	0.00000262	0.00000299	+10.332%	80,748	-61.204%
2021-11-25	0.00000283	0.00000295	0.00000264	0.00000271	-4.240%	62,259	-57.196%
2021-11-24	0.00000277	0.00000288	0.00000270	0.00000283	+2.166%	22,161	-59.011%
2021-11-23	0.00000286	0.00000286	0.00000277	0.00000277	-3.484%	19,460	-58.123%
2021-11-22	0.00000274	0.00000287	0.00000271	0.00000287	+5.128%	56,193	-59.582%
2021-11-21	0.00000282	0.00000282	0.00000265	0.00000273	-3.191%	30,417	-57.509%
2021-11-20	0.00000273	0.00000284	0.00000271	0.00000282	+2.920%	38,789	-58.865%
2021-11-19	0.00000283	0.00000284	0.00000266	0.00000274	-2.837%	27,374	-57.664%
2021-11-18	0.00000291	0.00000300	0.00000274	0.00000282	-3.425%	75,576	-58.865%
2021-11-17	0.00000275	0.00000294	0.00000273	0.00000292	+6.960%	6,437	-60.274%
2021-11-16	0.00000262	0.00000280	0.00000262	0.00000273	+5.000%	15,318	-57.509%
2021-11-15	0.00000256	0.00000262	0.00000249	0.00000260	+0.775%	11,503	-55.385%
2021-11-14	0.00000249	0.00000260	0.00000248	0.00000258	+3.614%	6,843	-55.039%
2021-11-13	0.00000245	0.00000250	0.00000241	0.00000249	+3.320%	24,741	-53.414%
2021-11-12	0.00000247	0.00000266	0.00000233	0.00000241	-2.823%	46,171	-51.867%
2021-11-11	0.00000246	0.00000265	0.00000246	0.00000248	0.000%	22,600	-53.226%
2021-11-10	0.00000256	0.00000291	0.00000248	0.00000248	-3.125%	70,239	-53.226%
2021-11-09	0.00000224	0.00000270	0.00000200	0.00000256	+14.286%	72,421	-54.688%
2021-11-08	0.00000225	0.00000319	0.00000174	0.00000224	-0.885%	59,962	-48.214%
2021-11-07	0.00000222	0.00000250	0.00000221	0.00000226	+1.802%	37,948	-48.673%
2021-11-06	0.00000227	0.00000230	0.00000220	0.00000222	-2.632%	17,581	-47.748%
2021-11-05	0.00000229	0.00000242	0.00000200	0.00000228	0.000%	48,255	-49.123%
2021-11-04	0.00000248	0.00000253	0.00000228	0.00000228	-8.065%	50,240	-49.123%
2021-11-03	0.00000242	0.00000251	0.00000223	0.00000248	+2.058%	77,087	-53.226%
2021-11-02	0.00000230	0.00000319	0.00000221	0.00000243	+6.579%	143,810	-52.263%
2021-11-01	0.00000259	0.00000260	0.00000228	0.00000228	-11.284%	34,581	-49.123%
2021-10-31	0.00000258	0.00000262	0.00000257	0.00000257	+2.390%	22,557	-54.864%
2021-10-30	0.00000250	0.00000256	0.00000249	0.00000251	+0.400%	28,009	-53.785%
2021-10-29	0.00000252	0.00000274	0.00000243	0.00000250	-1.575%	69,239	-53.600%
2021-10-28	0.00000287	0.00000293	0.00000240	0.00000254	-10.563%	89,137	-54.331%
2021-10-27	0.00000295	0.00000309	0.00000232	0.00000284	-4.054%	116,024	-59.155%
2021-10-26	0.00000271	0.00000297	0.00000270	0.00000296	+9.630%	75,049	-60.811%

.dark-mode .MHFPW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHFPW6{ color: #333333; background-color: white; border: 2px solid #333333; }AKNBTCAkoin / Bitcoincrypto

AKNBTC
Akoin / Bitcoin
crypto