Dark

AKITAUSDT
AKITA / Tether USD
crypto

Inactive

Aug 11, 2023 8:15:00 AM EDT

0.0000000981USDT-0.203%(-0.0000000002)2,1710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000000971	0.0000000997	0.0000000892	0.0000000893	-9.156%	2,171	0.000%
2023-08-09	0.0000000985	0.0000000997	0.0000000891	0.0000000983	-0.203%	262	-9.156%
2023-08-08	0.0000000998	0.0000001031	0.0000000878	0.0000000985	-1.500%	1,471	-9.340%
2023-08-07	0.0000001030	0.0000001030	0.0000000883	0.0000001000	+5.263%	131	-10.700%
2023-08-06	0.0000000902	0.0000001048	0.0000000902	0.0000000950	-1.042%	91	-6.000%
2023-08-03	0.0000000960	0.0000001013	0.0000000960	0.0000000960	-0.312%	312	-6.979%
2023-08-02	0.0000001044	0.0000001044	0.0000000961	0.0000000963	+0.104%	387	-7.269%
2023-08-01	0.0000000963	0.0000001003	0.0000000962	0.0000000962	-0.104%	593	-7.173%
2023-07-31	0.0000000976	0.0000001009	0.0000000962	0.0000000963	-1.433%	1,718	-7.269%
2023-07-30	0.0000001018	0.0000001018	0.0000000976	0.0000000977	-3.933%	89	-8.598%
2023-07-29	0.0000000983	0.0000001017	0.0000000976	0.0000001017	+3.459%	146	-12.193%
2023-07-28	0.0000000961	0.0000000991	0.0000000961	0.0000000983	-3.533%	2,587	-9.156%
2023-07-27	0.0000000961	0.0000001029	0.0000000961	0.0000001019	+6.035%	756	-12.365%
2023-07-26	0.0000000967	0.0000001005	0.0000000961	0.0000000961	-0.826%	104	-7.076%
2023-07-25	0.0000000972	0.0000001020	0.0000000968	0.0000000969	-5.739%	46	-7.843%
2023-07-24	0.0000000965	0.0000001029	0.0000000964	0.0000001028	+3.109%	569	-13.132%
2023-07-23	0.0000000998	0.0000001029	0.0000000960	0.0000000997	+1.218%	176	-10.431%
2023-07-22	0.0000000986	0.0000000988	0.0000000985	0.0000000985	+2.391%	75	-9.340%
2023-07-21	0.0000000961	0.0000001044	0.0000000960	0.0000000962	0.000%	139	-7.173%
2023-07-20	0.0000000960	0.0000001038	0.0000000960	0.0000000962	+0.208%	485	-7.173%
2023-07-19	0.0000000965	0.0000001005	0.0000000960	0.0000000960	-3.614%	1,506	-6.979%
2023-07-18	0.0000001012	0.0000001044	0.0000000963	0.0000000996	-1.775%	426	-10.341%
2023-07-17	0.0000001030	0.0000001049	0.0000001014	0.0000001014	+5.187%	935	-11.933%
2023-07-16	0.0000000979	0.0000001039	0.0000000964	0.0000000964	-14.463%	1,481	-7.365%
2023-07-12	0.0000001127	0.0000001239	0.0000001126	0.0000001127	0.000%	3,944	-20.763%
2023-07-11	0.0000001194	0.0000001194	0.0000001126	0.0000001127	-5.611%	5	-20.763%
2023-07-10	0.0000001122	0.0000001194	0.0000001122	0.0000001194	+1.531%	207	-25.209%
2023-07-09	0.0000001090	0.0000001182	0.0000001090	0.0000001176	-0.423%	789	-24.065%
2023-07-08	0.0000001186	0.0000001186	0.0000001050	0.0000001181	-0.422%	1,567	-24.386%
2023-07-07	0.0000001186	0.0000001239	0.0000001186	0.0000001186	-4.739%	1,670	-24.705%
2023-07-03	0.0000001226	0.0000001293	0.0000001190	0.0000001245	+3.063%	2,900	-28.273%
2023-07-02	0.0000001227	0.0000001227	0.0000001182	0.0000001208	-7.005%	1,600	-26.076%
2023-06-22	0.0000001223	0.0000001299	0.0000001168	0.0000001299	+10.272%	1,431	-31.255%
2023-06-21	0.0000001120	0.0000001287	0.0000001118	0.0000001178	+7.678%	4,237	-24.194%
2023-06-20	0.0000001115	0.0000001210	0.0000001089	0.0000001094	-0.364%	216	-18.373%
2023-06-13	0.0000001054	0.0000001183	0.0000001054	0.0000001098	+4.472%	114	-18.670%
2023-06-12	0.0000001100	0.0000001160	0.0000001050	0.0000001051	-4.541%	986	-15.033%
2023-06-11	0.0000001111	0.0000001201	0.0000001050	0.0000001101	0.000%	515	-18.892%
2023-06-10	0.0000001095	0.0000001160	0.0000001051	0.0000001101	-8.403%	1,748	-18.892%
2023-06-07	0.0000001205	0.0000001400	0.0000001200	0.0000001202	-6.822%	1,867	-25.707%
2023-06-06	0.0000001201	0.0000001290	0.0000001200	0.0000001290	+0.860%	288	-30.775%
2023-06-05	0.0000001276	0.0000001390	0.0000001198	0.0000001279	-8.184%	1,467	-30.180%
2023-06-04	0.0000001291	0.0000001421	0.0000001251	0.0000001393	+18.051%	459	-35.894%
2023-05-25	0.0000001314	0.0000001383	0.0000001168	0.0000001180	-13.743%	211	-24.322%
2023-05-24	0.0000001100	0.0000001399	0.0000001080	0.0000001368	+10.769%	5,010	-34.722%
2023-05-23	0.0000001299	0.0000001299	0.0000001164	0.0000001235	+3.003%	1,120	-27.692%
2023-05-22	0.0000001225	0.0000001267	0.0000001196	0.0000001199	-7.698%	775	-25.521%
2023-05-21	0.0000001259	0.0000001300	0.0000001196	0.0000001299	+8.160%	879	-31.255%
2023-05-20	0.0000001196	0.0000001295	0.0000001196	0.0000001201	-7.615%	602	-25.645%
2023-05-19	0.0000001240	0.0000001300	0.0000001152	0.0000001300	+7.084%	505	-31.308%
2023-05-18	0.0000001313	0.0000001320	0.0000001166	0.0000001214	-3.651%	1,598	-26.442%
2023-05-17	0.0000001255	0.0000001398	0.0000001255	0.0000001260	-1.716%	135	-29.127%
2023-05-16	0.0000001325	0.0000001325	0.0000001273	0.0000001282	-4.400%	184	-30.343%
2023-05-15	0.0000001409	0.0000001409	0.0000001259	0.0000001341	+3.154%	6,981	-33.408%
2023-05-14	0.0000001295	0.0000001433	0.0000001290	0.0000001300	+0.309%	248	-31.308%
2023-05-13	0.0000001290	0.0000001358	0.0000001290	0.0000001296	-3.786%	52	-31.096%
2023-05-11	0.0000001343	0.0000001561	0.0000001275	0.0000001347	-6.328%	3,932	-33.705%
2023-05-10	0.0000001250	0.0000001499	0.0000001250	0.0000001438	+2.131%	2,318	-37.900%
2023-05-09	0.0000001477	0.0000001564	0.0000001379	0.0000001408	-2.897%	7,547	-36.577%
2023-05-08	0.0000001560	0.0000001590	0.0000001333	0.0000001450	-7.051%	2,241	-38.414%
2023-05-07	0.0000001579	0.0000001663	0.0000001560	0.0000001560	-4.645%	3,358	-42.756%
2023-05-03	0.0000001788	0.0000001788	0.0000001570	0.0000001636	-1.267%	2,048	-45.416%
2023-05-02	0.0000001700	0.0000001750	0.0000001654	0.0000001657	-2.529%	281	-46.107%
2023-04-30	0.0000001844	0.0000001898	0.0000001600	0.0000001700	-7.205%	3,260	-47.471%
2023-04-28	0.0000001805	0.0000001920	0.0000001805	0.0000001832	+0.109%	1,358	-51.255%
2023-04-27	0.0000001899	0.0000001900	0.0000001804	0.0000001830	+1.441%	585	-51.202%
2023-04-26	0.0000001819	0.0000001950	0.0000001804	0.0000001804	-3.632%	1,367	-50.499%
2023-04-25	0.0000001851	0.0000001882	0.0000001804	0.0000001872	-2.347%	1,195	-52.297%
2023-04-24	0.0000001879	0.0000001983	0.0000001816	0.0000001917	+6.975%	714	-53.417%
2023-04-23	0.0000001787	0.0000001876	0.0000001751	0.0000001792	+1.243%	935	-50.167%
2023-04-22	0.0000001798	0.0000001889	0.0000001750	0.0000001770	+1.143%	900	-49.548%
2023-04-21	0.0000001750	0.0000001750	0.0000001750	0.0000001750	-19.982%	23	-48.971%
2023-04-16	0.0000002183	0.0000002298	0.0000002183	0.0000002187	-1.264%	184	-59.168%
2023-03-23	0.0000002047	0.0000002279	0.0000002002	0.0000002215	+9.113%	1,828	-59.684%
2023-03-22	0.0000002020	0.0000002030	0.0000002020	0.0000002030	-8.969%	9	-56.010%
2023-03-17	0.0000002129	0.0000002400	0.0000002129	0.0000002230	+11.500%	3,185	-59.955%
2023-03-16	0.0000002062	0.0000002375	0.0000001960	0.0000002000	0.000%	1,180	-55.350%
2023-03-15	0.0000002205	0.0000002440	0.0000001976	0.0000002000	-7.834%	4,088	-55.350%
2023-03-14	0.0000002335	0.0000002335	0.0000002169	0.0000002170	-25.172%	1,942	-58.848%
2023-02-27	0.0000002854	0.0000002970	0.0000002803	0.0000002900	-4.480%	1,871	-69.207%
2023-02-19	0.0000003071	0.0000003219	0.0000003036	0.0000003036	+38.000%	2,089	-70.586%
2023-02-12	0.0000002285	0.0000002395	0.0000002127	0.0000002200	+4.962%	1,366	-59.409%
2023-02-01	0.0000002129	0.0000002194	0.0000002054	0.0000002096	-3.499%	1,020	-57.395%
2023-01-22	0.0000002223	0.0000002353	0.0000002111	0.0000002172	+101.111%	7,250	-58.886%
2023-01-08	0.0000001140	0.0000001140	0.0000001044	0.0000001080	+2.857%	807	-17.315%
2023-01-07	0.0000001053	0.0000001199	0.0000001050	0.0000001050	+16.279%	587	-14.952%
2023-01-02	0.0000000908	0.0000001037	0.0000000903	0.0000000903	-9.880%	2,927	-1.107%
2023-01-01	0.0000000957	0.0000001036	0.0000000904	0.0000001002	+25.407%	304	-10.878%
2022-12-20	0.0000000800	0.0000000803	0.0000000733	0.0000000799	+1.783%	660	+11.765%
2022-12-19	0.0000000769	0.0000000814	0.0000000751	0.0000000785	-9.666%	1,351	+13.758%
2022-12-10	0.0000000879	0.0000000895	0.0000000850	0.0000000869	-5.748%	2,473	+2.762%
2022-12-03	0.0000000929	0.0000000980	0.0000000890	0.0000000922	-0.432%	1,918	-3.145%
2022-12-02	0.0000000915	0.0000000985	0.0000000915	0.0000000926	-6.085%	256	-3.564%
2022-12-01	0.0000000960	0.0000000986	0.0000000911	0.0000000986	+2.708%	1,460	-9.432%
2022-11-30	0.0000000917	0.0000000986	0.0000000900	0.0000000960	+1.695%	511	-6.979%
2022-11-29	0.0000000910	0.0000000951	0.0000000884	0.0000000944	+7.640%	1,206	-5.403%
2022-11-28	0.0000000984	0.0000000984	0.0000000877	0.0000000877	-6.702%	441	+1.824%
2022-11-27	0.0000000943	0.0000000985	0.0000000898	0.0000000940	-0.318%	906	-5.000%
2022-11-26	0.0000000879	0.0000000943	0.0000000879	0.0000000943	+0.319%	747	-5.302%
2022-11-25	0.0000000861	0.0000000948	0.0000000861	0.0000000940	+4.911%	118	-5.000%
2022-11-24	0.0000000946	0.0000000985	0.0000000860	0.0000000896	+4.186%	5,187	-0.335%
2022-11-23	0.0000000854	0.0000000949	0.0000000854	0.0000000860	-10.323%	251	+3.837%
2022-11-22	0.0000000978	0.0000000978	0.0000000852	0.0000000959	-2.243%	338	-6.882%
2022-11-21	0.0000000882	0.0000001070	0.0000000882	0.0000000981	-9.082%	940	-8.970%
2022-11-20	0.0000000995	0.0000001080	0.0000000852	0.0000001079	-1.730%	1,671	-17.238%
2022-11-18	0.0000000998	0.0000001148	0.0000000971	0.0000001098	+10.574%	1,770	-18.670%
2022-11-17	0.0000001000	0.0000001199	0.0000000974	0.0000000993	-5.248%	728	-10.070%
2022-11-16	0.0000000975	0.0000001200	0.0000000974	0.0000001048	+10.200%	595	-14.790%
2022-11-15	0.0000000935	0.0000001095	0.0000000935	0.0000000951	-12.026%	674	-6.099%
2022-11-14	0.0000001001	0.0000001094	0.0000000920	0.0000001081	+7.992%	2,005	-17.391%
2022-11-13	0.0000001000	0.0000001110	0.0000000952	0.0000001001	-8.917%	2,919	-10.789%
2022-11-12	0.0000001069	0.0000001099	0.0000001001	0.0000001099	+0.365%	187	-18.744%
2022-11-11	0.0000001094	0.0000001199	0.0000001000	0.0000001095	+4.087%	3,178	-18.447%
2022-11-10	0.0000001198	0.0000001208	0.0000001051	0.0000001052	+5.305%	7,426	-15.114%
2022-11-09	0.0000001033	0.0000001200	0.0000000990	0.0000000999	-24.944%	6,498	-10.611%
2022-11-08	0.0000001158	0.0000001334	0.0000001128	0.0000001331	-8.773%	1,000	-32.908%
2022-11-07	0.0000001475	0.0000001475	0.0000001401	0.0000001459	-1.219%	814	-38.794%
2022-11-06	0.0000001526	0.0000001559	0.0000001475	0.0000001477	-3.338%	1,484	-39.540%
2022-11-05	0.0000001553	0.0000001630	0.0000001525	0.0000001528	-3.230%	1,746	-41.558%
2022-11-04	0.0000001527	0.0000001580	0.0000001479	0.0000001579	+4.156%	2,185	-43.445%
2022-11-03	0.0000001470	0.0000001519	0.0000001451	0.0000001516	+8.131%	3,065	-41.095%
2022-11-02	0.0000001549	0.0000001554	0.0000001402	0.0000001402	-16.198%	3,122	-36.305%
2022-11-01	0.0000001607	0.0000001763	0.0000001516	0.0000001673	+5.353%	4,061	-46.623%
2022-10-31	0.0000001599	0.0000001698	0.0000001502	0.0000001588	+2.122%	3,106	-43.766%
2022-10-30	0.0000001699	0.0000001797	0.0000001442	0.0000001555	-9.593%	2,233	-42.572%
2022-10-29	0.0000001891	0.0000002000	0.0000001682	0.0000001720	+16.295%	7,500	-48.081%
2022-10-28	0.0000001350	0.0000001547	0.0000001335	0.0000001479	+3.499%	3,457	-39.621%
2022-10-27	0.0000001568	0.0000001600	0.0000001416	0.0000001429	+4.919%	3,791	-37.509%
2022-10-26	0.0000001268	0.0000001363	0.0000001268	0.0000001362	+7.413%	1,684	-34.435%
2022-10-25	0.0000001214	0.0000001406	0.0000001214	0.0000001268	+4.362%	960	-29.574%
2022-10-24	0.0000001226	0.0000001484	0.0000001212	0.0000001215	-2.800%	2,511	-26.502%
2022-10-23	0.0000001202	0.0000001257	0.0000001201	0.0000001250	+4.080%	2,167	-28.560%
2022-10-22	0.0000001265	0.0000001265	0.0000001184	0.0000001201	+1.522%	583	-25.645%
2022-10-21	0.0000001224	0.0000001281	0.0000001155	0.0000001183	-3.033%	1,499	-24.514%
2022-10-20	0.0000001298	0.0000001298	0.0000001220	0.0000001220	-6.082%	1,541	-26.803%
2022-10-19	0.0000001315	0.0000001342	0.0000001220	0.0000001299	-7.015%	1,422	-31.255%
2022-10-18	0.0000001412	0.0000001412	0.0000001315	0.0000001397	+6.398%	1,855	-36.077%
2022-10-17	0.0000001207	0.0000001461	0.0000001207	0.0000001313	+5.208%	1,395	-31.988%
2022-10-16	0.0000001336	0.0000001349	0.0000001204	0.0000001248	+0.726%	1,849	-28.446%
2022-10-15	0.0000001380	0.0000001499	0.0000001129	0.0000001239	+5.089%	3,761	-27.926%
2022-10-14	0.0000001033	0.0000001191	0.0000001033	0.0000001179	-1.091%	1,276	-24.258%
2022-10-13	0.0000001128	0.0000001199	0.0000001019	0.0000001192	+5.674%	1,968	-25.084%
2022-10-12	0.0000001102	0.0000001198	0.0000001102	0.0000001128	-7.313%	488	-20.833%
2022-10-11	0.0000001137	0.0000001218	0.0000001040	0.0000001217	+5.734%	1,095	-26.623%
2022-10-10	0.0000001152	0.0000001248	0.0000001145	0.0000001151	-0.776%	1,889	-22.415%
2022-10-09	0.0000001170	0.0000001358	0.0000001153	0.0000001160	-0.939%	954	-23.017%
2022-10-08	0.0000001229	0.0000001230	0.0000001163	0.0000001171	-5.488%	341	-23.740%
2022-10-07	0.0000001245	0.0000001245	0.0000001162	0.0000001239	+6.443%	964	-27.926%
2022-10-06	0.0000001202	0.0000001355	0.0000001161	0.0000001164	-4.512%	1,338	-23.282%
2022-10-05	0.0000001350	0.0000001350	0.0000001201	0.0000001219	-10.302%	1,722	-26.743%
2022-10-04	0.0000001259	0.0000001397	0.0000001200	0.0000001359	+7.943%	2,632	-34.290%
2022-10-03	0.0000001285	0.0000001319	0.0000001200	0.0000001259	-2.023%	1,988	-29.071%
2022-10-02	0.0000001163	0.0000001285	0.0000001150	0.0000001285	+3.880%	2,624	-30.506%
2022-10-01	0.0000001251	0.0000001292	0.0000001184	0.0000001237	-3.132%	2,566	-27.809%
2022-09-30	0.0000001231	0.0000001279	0.0000001221	0.0000001277	+1.591%	885	-30.070%
2022-09-29	0.0000001249	0.0000001284	0.0000001227	0.0000001257	-0.868%	582	-28.958%
2022-09-28	0.0000001251	0.0000001289	0.0000001223	0.0000001268	-1.629%	952	-29.574%
2022-09-27	0.0000001279	0.0000001314	0.0000001245	0.0000001289	-0.309%	1,435	-30.721%
2022-09-26	0.0000001309	0.0000001309	0.0000001200	0.0000001293	+3.357%	2,701	-30.936%
2022-09-25	0.0000001250	0.0000001318	0.0000001250	0.0000001251	-5.083%	1,839	-28.617%
2022-09-24	0.0000001313	0.0000001349	0.0000001243	0.0000001318	+1.385%	1,591	-32.246%
2022-09-23	0.0000001267	0.0000001429	0.0000001242	0.0000001300	+2.848%	1,010	-31.308%
2022-09-22	0.0000001325	0.0000001450	0.0000001216	0.0000001264	+5.246%	2,577	-29.351%
2022-09-21	0.0000001257	0.0000001377	0.0000001201	0.0000001201	-17.001%	3,234	-25.645%
2022-09-20	0.0000001322	0.0000001449	0.0000001222	0.0000001447	+2.551%	1,137	-38.286%
2022-09-19	0.0000001300	0.0000001450	0.0000001220	0.0000001411	-2.488%	2,267	-36.712%
2022-09-18	0.0000001318	0.0000001500	0.0000001300	0.0000001447	-0.069%	3,256	-38.286%
2022-09-17	0.0000001413	0.0000001549	0.0000001400	0.0000001448	-0.138%	2,278	-38.329%
2022-09-16	0.0000001475	0.0000001500	0.0000001400	0.0000001450	-4.227%	3,048	-38.414%
2022-09-15	0.0000001580	0.0000001647	0.0000001475	0.0000001514	-2.323%	3,324	-41.017%
2022-09-14	0.0000001516	0.0000001649	0.0000001516	0.0000001550	+2.175%	1,638	-42.387%
2022-09-13	0.0000001603	0.0000001603	0.0000001512	0.0000001517	-8.338%	3,243	-41.134%
2022-09-12	0.0000001846	0.0000001850	0.0000001655	0.0000001655	-6.497%	4,103	-46.042%
2022-09-11	0.0000001652	0.0000001770	0.0000001652	0.0000001770	+0.227%	3,027	-49.548%
2022-09-10	0.0000001766	0.0000001768	0.0000001621	0.0000001766	+10.100%	441	-49.434%
2022-09-09	0.0000001500	0.0000001770	0.0000001500	0.0000001604	+2.953%	3,001	-44.327%
2022-09-08	0.0000001632	0.0000001632	0.0000001511	0.0000001558	-2.442%	2,396	-42.683%
2022-09-07	0.0000001525	0.0000001636	0.0000001502	0.0000001597	+4.721%	1,817	-44.083%
2022-09-06	0.0000001643	0.0000001643	0.0000001524	0.0000001525	-1.613%	1,008	-41.443%
2022-09-05	0.0000001645	0.0000001645	0.0000001526	0.0000001550	-5.660%	890	-42.387%
2022-09-04	0.0000001645	0.0000001645	0.0000001525	0.0000001643	+3.529%	1,099	-45.648%
2022-09-03	0.0000001699	0.0000001699	0.0000001526	0.0000001587	-0.189%	3,210	-43.730%
2022-09-02	0.0000001649	0.0000001698	0.0000001590	0.0000001590	+1.727%	859	-43.836%
2022-09-01	0.0000001668	0.0000001668	0.0000001557	0.0000001563	+1.957%	1,568	-42.866%
2022-08-31	0.0000001602	0.0000001670	0.0000001524	0.0000001533	+1.121%	1,277	-41.748%
2022-08-30	0.0000001624	0.0000001665	0.0000001502	0.0000001516	-6.650%	1,096	-41.095%
2022-08-29	0.0000001553	0.0000001683	0.0000001550	0.0000001624	-4.189%	665	-45.012%
2022-08-28	0.0000001607	0.0000001695	0.0000001551	0.0000001695	+2.170%	320	-47.316%
2022-08-27	0.0000001608	0.0000001685	0.0000001551	0.0000001659	+0.545%	3,426	-46.172%
2022-08-26	0.0000001800	0.0000001829	0.0000001650	0.0000001650	-4.844%	2,319	-45.879%
2022-08-25	0.0000001730	0.0000001879	0.0000001727	0.0000001734	+0.231%	1,388	-48.501%
2022-08-24	0.0000001830	0.0000001830	0.0000001727	0.0000001730	-5.464%	1,186	-48.382%
2022-08-23	0.0000001869	0.0000001869	0.0000001701	0.0000001830	-2.087%	1,092	-51.202%
2022-08-22	0.0000001801	0.0000001900	0.0000001607	0.0000001869	+0.161%	2,564	-52.220%
2022-08-21	0.0000001797	0.0000001900	0.0000001601	0.0000001866	+9.959%	3,408	-52.144%
2022-08-20	0.0000001851	0.0000002198	0.0000001697	0.0000001697	-15.065%	9,190	-47.378%
2022-08-19	0.0000001920	0.0000002200	0.0000001867	0.0000001998	-2.679%	7,274	-55.305%
2022-08-18	0.0000002102	0.0000002195	0.0000002053	0.0000002053	-2.238%	2,336	-56.503%
2022-08-17	0.0000002207	0.0000002300	0.0000002100	0.0000002100	-6.166%	2,755	-57.476%
2022-08-16	0.0000002344	0.0000002344	0.0000002210	0.0000002238	+1.267%	1,720	-60.098%
2022-08-15	0.0000002500	0.0000002501	0.0000002100	0.0000002210	-11.209%	4,492	-59.593%
2022-08-14	0.0000002401	0.0000002650	0.0000002400	0.0000002489	+18.920%	4,521	-64.122%
2022-08-13	0.0000002110	0.0000002176	0.0000002043	0.0000002093	+2.447%	2,013	-57.334%
2022-08-12	0.0000002079	0.0000002149	0.0000002026	0.0000002043	-6.284%	2,187	-56.290%
2022-08-11	0.0000002080	0.0000002180	0.0000002080	0.0000002180	+7.601%	2,179	-59.037%
2022-08-10	0.0000001942	0.0000002077	0.0000001900	0.0000002026	+4.379%	1,236	-55.923%
2022-08-09	0.0000002030	0.0000002078	0.0000001931	0.0000001941	-4.384%	1,486	-53.993%
2022-08-08	0.0000002099	0.0000002099	0.0000001935	0.0000002030	+1.551%	2,134	-56.010%
2022-08-07	0.0000001980	0.0000002049	0.0000001920	0.0000001999	+0.960%	401	-55.328%
2022-08-06	0.0000002020	0.0000002099	0.0000001980	0.0000001980	-5.714%	4,650	-54.899%
2022-08-05	0.0000001902	0.0000002200	0.0000001902	0.0000002100	+7.692%	6,194	-57.476%
2022-08-04	0.0000002160	0.0000002160	0.0000001950	0.0000001950	-7.143%	2,336	-54.205%
2022-08-03	0.0000002055	0.0000002160	0.0000001900	0.0000002100	+2.190%	2,839	-57.476%
2022-08-02	0.0000002000	0.0000002055	0.0000001900	0.0000002055	-6.591%	2,882	-56.545%
2022-08-01	0.0000002200	0.0000002200	0.0000002000	0.0000002200	+4.762%	1,070	-59.409%
2022-07-31	0.0000002100	0.0000002200	0.0000002000	0.0000002100	+5.000%	5,913	-57.476%
2022-07-30	0.0000002100	0.0000002200	0.0000002000	0.0000002000	-4.762%	141,369,687,292	-55.350%
2022-07-29	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	33,951,349,851	-57.476%
2022-07-28	0.0000002000	0.0000002200	0.0000002000	0.0000002100	+5.000%	48,074,902,393	-57.476%
2022-07-27	0.0000002000	0.0000002100	0.0000001900	0.0000002000	+5.263%	18,854,271,397	-55.350%
2022-07-26	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-5.000%	27,035,294,224	-53.000%
2022-07-25	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-4.762%	7,519,796,925	-55.350%
2022-07-24	0.0000002100	0.0000002300	0.0000002100	0.0000002100	+5.000%	20,195,981,903	-57.476%
2022-07-23	0.0000002200	0.0000002300	0.0000002000	0.0000002000	-9.091%	10,039,245,740	-55.350%
2022-07-22	0.0000002200	0.0000002500	0.0000002100	0.0000002200	0.000%	56,442,573,684	-59.409%
2022-07-21	0.0000002100	0.0000002200	0.0000002000	0.0000002200	+4.762%	38,440,274,673	-59.409%
2022-07-20	0.0000002300	0.0000002400	0.0000002100	0.0000002100	-8.696%	75,869,101,392	-57.476%
2022-07-19	0.0000002100	0.0000002400	0.0000002000	0.0000002300	+15.000%	142,760,676,373	-61.174%
2022-07-18	0.0000001800	0.0000002100	0.0000001800	0.0000002000	+11.111%	37,132,069,485	-55.350%
2022-07-17	0.0000001900	0.0000001900	0.0000001700	0.0000001800	-5.263%	19,147,009,022	-50.389%
2022-07-16	0.0000001700	0.0000001900	0.0000001600	0.0000001900	+11.765%	26,677,259,700	-53.000%
2022-07-15	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	15,487,561,959	-47.471%
2022-07-14	0.0000001600	0.0000001700	0.0000001500	0.0000001700	+6.250%	39,481,494,981	-47.471%
2022-07-13	0.0000001500	0.0000001700	0.0000001500	0.0000001600	0.000%	18,775,170,214	-44.188%
2022-07-12	0.0000001700	0.0000001700	0.0000001500	0.0000001600	0.000%	29,791,059,741	-44.188%
2022-07-11	0.0000001700	0.0000001800	0.0000001600	0.0000001600	-11.111%	21,294,040,324	-44.188%
2022-07-10	0.0000001900	0.0000001900	0.0000001700	0.0000001800	-5.263%	13,607,236,947	-50.389%
2022-07-09	0.0000001900	0.0000001900	0.0000001700	0.0000001900	0.000%	10,253,977,505	-53.000%
2022-07-08	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	28,231,671,901	-53.000%
2022-07-07	0.0000001800	0.0000002000	0.0000001700	0.0000001900	+5.556%	41,913,179,719	-53.000%
2022-07-06	0.0000001800	0.0000001800	0.0000001700	0.0000001800	0.000%	26,659,121,954	-50.389%
2022-07-05	0.0000001800	0.0000002000	0.0000001700	0.0000001800	0.000%	77,380,174,875	-50.389%
2022-07-04	0.0000001700	0.0000001900	0.0000001600	0.0000001800	+12.500%	22,925,503,525	-50.389%
2022-07-03	0.0000001700	0.0000001800	0.0000001600	0.0000001600	0.000%	4,307,158,289	-44.188%
2022-07-02	0.0000001700	0.0000001800	0.0000001600	0.0000001600	-5.882%	12,335,692,356	-44.188%
2022-07-01	0.0000001700	0.0000001800	0.0000001600	0.0000001700	0.000%	33,516,864,253	-47.471%
2022-06-30	0.0000001800	0.0000001900	0.0000001600	0.0000001700	-5.556%	16,007,448,278	-47.471%
2022-06-29	0.0000001700	0.0000001800	0.0000001600	0.0000001800	0.000%	33,893,636,195	-50.389%
2022-06-28	0.0000001800	0.0000002000	0.0000001700	0.0000001800	-5.263%	52,476,916,156	-50.389%
2022-06-27	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-5.000%	17,291,224,454	-53.000%
2022-06-26	0.0000002000	0.0000002100	0.0000001900	0.0000002000	-4.762%	20,185,172,027	-55.350%
2022-06-25	0.0000002100	0.0000002200	0.0000001800	0.0000002100	+5.000%	116,511,305,670	-57.476%
2022-06-24	0.0000001800	0.0000002100	0.0000001800	0.0000002000	+17.647%	65,001,258,963	-55.350%
2022-06-23	0.0000001700	0.0000002000	0.0000001700	0.0000001700	-5.556%	26,472,520,379	-47.471%
2022-06-22	0.0000001800	0.0000001900	0.0000001600	0.0000001800	0.000%	40,938,926,871	-50.389%
2022-06-21	0.0000001600	0.0000002000	0.0000001600	0.0000001800	+5.882%	36,382,148,665	-50.389%
2022-06-20	0.0000001600	0.0000001700	0.0000001600	0.0000001700	0.000%	3,346,363,769	-47.471%
2022-06-19	0.0000001500	0.0000001700	0.0000001400	0.0000001700	+13.333%	20,999,099,720	-47.471%
2022-06-18	0.0000001700	0.0000001700	0.0000001300	0.0000001500	0.000%	22,768,872,415	-40.467%
2022-06-17	0.0000001600	0.0000001800	0.0000001500	0.0000001500	-6.250%	162,111,123,767	-40.467%
2022-06-16	0.0000001800	0.0000001900	0.0000001500	0.0000001600	-11.111%	27,676,895,230	-44.188%
2022-06-15	0.0000001900	0.0000002000	0.0000001500	0.0000001800	+12.500%	129,350,241,109	-50.389%
2022-06-14	0.0000001800	0.0000002000	0.0000001500	0.0000001600	-15.789%	86,212,723,137	-44.188%
2022-06-13	0.0000002100	0.0000002100	0.0000001600	0.0000001900	-5.000%	48,562,368,081	-53.000%
2022-06-12	0.0000002300	0.0000002300	0.0000002000	0.0000002000	-13.043%	32,453,706,994	-55.350%
2022-06-11	0.0000002400	0.0000002400	0.0000002100	0.0000002300	-8.000%	35,113,278,154	-61.174%
2022-06-10	0.0000002500	0.0000002600	0.0000002300	0.0000002500	0.000%	14,421,465,489	-64.280%
2022-06-09	0.0000002500	0.0000002700	0.0000002500	0.0000002500	-3.846%	11,763,326,406	-64.280%
2022-06-08	0.0000002700	0.0000002800	0.0000002500	0.0000002600	+4.000%	6,966,284,212	-65.654%
2022-06-07	0.0000002700	0.0000002800	0.0000002500	0.0000002500	-10.714%	5,646,621,819	-64.280%
2022-06-06	0.0000002700	0.0000002900	0.0000002600	0.0000002800	+3.704%	15,525,163,616	-68.107%
2022-06-05	0.0000002700	0.0000002800	0.0000002600	0.0000002700	0.000%	6,384,686,452	-66.926%
2022-06-04	0.0000002600	0.0000002800	0.0000002600	0.0000002700	+3.846%	1,933,883,130	-66.926%
2022-06-03	0.0000002700	0.0000002800	0.0000002500	0.0000002600	-3.704%	19,133,653,606	-65.654%
2022-06-02	0.0000002700	0.0000002800	0.0000002600	0.0000002700	+3.846%	9,905,148,290	-66.926%
2022-06-01	0.0000003000	0.0000003100	0.0000002600	0.0000002600	-10.345%	25,695,942,105	-65.654%
2022-05-31	0.0000003100	0.0000003100	0.0000002800	0.0000002900	-3.333%	13,858,487,280	-69.207%
2022-05-30	0.0000002700	0.0000003100	0.0000002700	0.0000003000	+7.143%	11,496,968,859	-70.233%
2022-05-29	0.0000002800	0.0000002900	0.0000002600	0.0000002800	+3.704%	24,958,169,076	-68.107%
2022-05-28	0.0000002700	0.0000002900	0.0000002600	0.0000002700	-3.571%	10,344,505,653	-66.926%
2022-05-27	0.0000002900	0.0000003000	0.0000002600	0.0000002800	0.000%	26,447,298,944	-68.107%
2022-05-26	0.0000003200	0.0000003300	0.0000002700	0.0000002800	-6.667%	36,747,576,454	-68.107%
2022-05-25	0.0000003000	0.0000003300	0.0000003000	0.0000003000	0.000%	7,162,866,954	-70.233%
2022-05-24	0.0000003100	0.0000003200	0.0000003000	0.0000003000	-3.226%	13,063,153,779	-70.233%
2022-05-23	0.0000003200	0.0000003400	0.0000003000	0.0000003100	0.000%	18,248,119,895	-71.194%
2022-05-22	0.0000003100	0.0000003400	0.0000003000	0.0000003100	-3.125%	17,836,259,955	-71.194%
2022-05-21	0.0000003100	0.0000003500	0.0000003000	0.0000003200	+6.667%	10,071,939,659	-72.094%
2022-05-20	0.0000003100	0.0000003300	0.0000003000	0.0000003000	0.000%	4,970,302,772	-70.233%
2022-05-19	0.0000003200	0.0000003200	0.0000002900	0.0000003000	0.000%	7,459,679,201	-70.233%
2022-05-18	0.0000003200	0.0000003200	0.0000002800	0.0000003000	0.000%	31,927,013,102	-70.233%
2022-05-17	0.0000003100	0.0000003300	0.0000002600	0.0000003000	-3.226%	22,742,358,701	-70.233%
2022-05-16	0.0000003400	0.0000003400	0.0000003000	0.0000003100	-6.061%	21,098,908,622	-71.194%
2022-05-15	0.0000003400	0.0000003500	0.0000003200	0.0000003300	-2.941%	8,407,310,009	-72.939%
2022-05-14	0.0000003200	0.0000003400	0.0000002900	0.0000003400	0.000%	64,380,477,771	-73.735%
2022-05-13	0.0000003000	0.0000003800	0.0000003000	0.0000003400	+6.250%	21,934,236,569	-73.735%
2022-05-12	0.0000003300	0.0000004000	0.0000002800	0.0000003200	-15.789%	81,526,905,012	-72.094%
2022-05-11	0.0000004500	0.0000004600	0.0000003100	0.0000003800	-11.628%	96,111,604,827	-76.500%
2022-05-10	0.0000004600	0.0000005100	0.0000004100	0.0000004300	-6.522%	40,508,431,624	-79.233%
2022-05-09	0.0000005200	0.0000005400	0.0000004500	0.0000004600	-11.538%	43,392,424,890	-80.587%
2022-05-08	0.0000005700	0.0000005800	0.0000005000	0.0000005200	-7.143%	68,547,717,444	-82.827%
2022-05-07	0.0000005700	0.0000005800	0.0000005500	0.0000005600	0.000%	6,243,819,770	-84.054%
2022-05-06	0.0000005800	0.0000005900	0.0000005500	0.0000005600	-5.085%	9,323,457,676	-84.054%
2022-05-05	0.0000006400	0.0000006500	0.0000005700	0.0000005900	-4.839%	14,877,240,168	-84.864%
2022-05-04	0.0000005800	0.0000006600	0.0000005800	0.0000006200	+6.897%	36,110,564,061	-85.597%
2022-05-03	0.0000006100	0.0000006500	0.0000005700	0.0000005800	-1.695%	53,152,060,130	-84.603%
2022-05-02	0.0000005900	0.0000006200	0.0000005900	0.0000005900	0.000%	31,548,796,842	-84.864%
2022-05-01	0.0000005500	0.0000006000	0.0000005500	0.0000005900	+7.273%	21,534,702,100	-84.864%
2022-04-30	0.0000006000	0.0000006500	0.0000005500	0.0000005500	-8.333%	50,454,546,340	-83.764%
2022-04-29	0.0000006400	0.0000006500	0.0000006000	0.0000006000	-7.692%	10,201,262,868	-85.117%
2022-04-28	0.0000006600	0.0000006600	0.0000006300	0.0000006500	0.000%	17,483,911,956	-86.262%
2022-04-27	0.0000006500	0.0000006700	0.0000006400	0.0000006500	-1.515%	5,418,769,767	-86.262%
2022-04-26	0.0000006900	0.0000007200	0.0000006500	0.0000006600	-4.348%	29,755,610,095	-86.470%
2022-04-25	0.0000006800	0.0000007200	0.0000006100	0.0000006900	+1.471%	53,350,538,546	-87.058%
2022-04-24	0.0000006900	0.0000007000	0.0000006800	0.0000006800	-1.449%	3,300,070,314	-86.868%
2022-04-23	0.0000006800	0.0000007000	0.0000006600	0.0000006900	0.000%	20,871,165,658	-87.058%
2022-04-22	0.0000007100	0.0000007100	0.0000006700	0.0000006900	-2.817%	12,270,807,118	-87.058%
2022-04-21	0.0000007100	0.0000007300	0.0000006800	0.0000007100	0.000%	30,080,164,746	-87.423%
2022-04-20	0.0000006900	0.0000008100	0.0000006900	0.0000007100	+2.899%	116,221,599,519	-87.423%
2022-04-19	0.0000006800	0.0000007200	0.0000006700	0.0000006900	+1.471%	7,135,839,762	-87.058%
2022-04-18	0.0000006800	0.0000007000	0.0000006500	0.0000006800	-1.449%	16,507,488,895	-86.868%
2022-04-17	0.0000007000	0.0000007200	0.0000006900	0.0000006900	-1.429%	4,917,308,383	-87.058%
2022-04-16	0.0000007000	0.0000007100	0.0000006800	0.0000007000	+1.449%	9,221,106,860	-87.243%
2022-04-15	0.0000007000	0.0000007100	0.0000006900	0.0000006900	0.000%	20,028,038,190	-87.058%
2022-04-14	0.0000007100	0.0000007200	0.0000006800	0.0000006900	-2.817%	6,167,802,261	-87.058%
2022-04-13	0.0000007200	0.0000007300	0.0000006900	0.0000007100	0.000%	19,019,076,330	-87.423%
2022-04-12	0.0000006700	0.0000007700	0.0000006700	0.0000007100	+4.412%	42,361,058,111	-87.423%
2022-04-11	0.0000007600	0.0000007600	0.0000006500	0.0000006800	-10.526%	40,129,468,782	-86.868%
2022-04-10	0.0000007400	0.0000007900	0.0000007300	0.0000007600	+1.333%	32,962,576,454	-88.250%
2022-04-09	0.0000007400	0.0000007600	0.0000007000	0.0000007500	0.000%	15,342,528,013	-88.093%
2022-04-08	0.0000007900	0.0000008000	0.0000007400	0.0000007500	-3.846%	39,061,730,782	-88.093%
2022-04-07	0.0000007900	0.0000008000	0.0000007700	0.0000007800	-1.266%	16,789,933,767	-88.551%
2022-04-06	0.0000008800	0.0000008800	0.0000007800	0.0000007900	-10.227%	35,722,867,064	-88.696%
2022-04-05	0.0000008800	0.0000009400	0.0000008700	0.0000008800	0.000%	24,104,365,904	-89.852%
2022-04-04	0.0000009000	0.0000009200	0.0000008500	0.0000008800	-2.222%	11,213,590,312	-89.852%
2022-04-03	0.0000009000	0.0000009300	0.0000008700	0.0000009000	0.000%	14,561,851,546	-90.078%
2022-04-02	0.0000008800	0.0000009200	0.0000008700	0.0000009000	+3.448%	13,673,557,868	-90.078%
2022-04-01	0.0000008500	0.0000009000	0.0000008000	0.0000008700	+3.571%	43,471,331,456	-89.736%
2022-03-31	0.0000009400	0.0000009400	0.0000008300	0.0000008400	-10.638%	30,981,507,375	-89.369%
2022-03-30	0.0000009400	0.0000009600	0.0000008600	0.0000009400	0.000%	59,802,811,539	-90.500%
2022-03-29	0.0000009500	0.0000010000	0.0000009100	0.0000009400	-2.083%	40,830,678,426	-90.500%
2022-03-28	0.0000008400	0.0000010400	0.0000008400	0.0000009600	+14.286%	124,798,349,829	-90.698%
2022-03-27	0.0000008300	0.0000009100	0.0000008000	0.0000008400	+3.704%	20,262,378,352	-89.369%
2022-03-26	0.0000008200	0.0000008700	0.0000008000	0.0000008100	-1.220%	13,446,812,883	-88.975%
2022-03-25	0.0000008000	0.0000008700	0.0000008000	0.0000008200	+1.235%	32,741,508,334	-89.110%
2022-03-24	0.0000008100	0.0000008500	0.0000007700	0.0000008100	0.000%	24,489,239,891	-88.975%
2022-03-23	0.0000007900	0.0000008200	0.0000007700	0.0000008100	+2.532%	27,513,867,450	-88.975%
2022-03-22	0.0000007800	0.0000008100	0.0000007600	0.0000007900	-1.250%	24,593,115,727	-88.696%
2022-03-21	0.0000007600	0.0000008000	0.0000007300	0.0000008000	+5.263%	11,432,785,679	-88.838%
2022-03-20	0.0000007900	0.0000008000	0.0000007500	0.0000007600	-2.564%	9,338,807,841	-88.250%
2022-03-19	0.0000007500	0.0000008500	0.0000007200	0.0000007800	+4.000%	28,695,750,402	-88.551%
2022-03-18	0.0000007200	0.0000008000	0.0000006800	0.0000007500	+4.167%	34,260,423,563	-88.093%
2022-03-17	0.0000007300	0.0000007400	0.0000006900	0.0000007200	-1.370%	11,414,818,874	-87.597%
2022-03-16	0.0000006900	0.0000007400	0.0000006800	0.0000007300	+7.353%	24,818,507,512	-87.767%
2022-03-15	0.0000007000	0.0000007100	0.0000006600	0.0000006800	0.000%	10,042,980,845	-86.868%
2022-03-14	0.0000006700	0.0000007100	0.0000006600	0.0000006800	+1.493%	24,715,199,489	-86.868%
2022-03-13	0.0000006700	0.0000007000	0.0000006700	0.0000006700	0.000%	9,056,606,982	-86.672%
2022-03-12	0.0000007000	0.0000007000	0.0000006700	0.0000006700	-2.899%	7,092,812,610	-86.672%
2022-03-11	0.0000007100	0.0000007100	0.0000006800	0.0000006900	-4.167%	24,546,884,420	-87.058%
2022-03-10	0.0000007300	0.0000007300	0.0000006900	0.0000007200	0.000%	17,535,036,328	-87.597%
2022-03-09	0.0000007000	0.0000007700	0.0000006900	0.0000007200	+2.857%	21,261,866,568	-87.597%
2022-03-08	0.0000006900	0.0000007300	0.0000006800	0.0000007000	+1.449%	20,667,547,431	-87.243%
2022-03-07	0.0000007100	0.0000007300	0.0000006800	0.0000006900	-5.479%	23,951,763,309	-87.058%
2022-03-06	0.0000007400	0.0000007400	0.0000007000	0.0000007300	-1.351%	6,458,395,951	-87.767%
2022-03-05	0.0000007000	0.0000007600	0.0000006900	0.0000007400	+7.246%	9,193,642,684	-87.932%
2022-03-04	0.0000007600	0.0000007600	0.0000006900	0.0000006900	-10.390%	30,893,458,531	-87.058%
2022-03-03	0.0000008000	0.0000008200	0.0000007400	0.0000007700	-3.750%	43,999,877,224	-88.403%
2022-03-02	0.0000008300	0.0000008300	0.0000007900	0.0000008000	-3.614%	19,436,207,638	-88.838%
2022-03-01	0.0000008300	0.0000008600	0.0000007900	0.0000008300	+2.469%	45,215,947,309	-89.241%
2022-02-28	0.0000007300	0.0000008500	0.0000007200	0.0000008100	+10.959%	44,190,130,541	-88.975%
2022-02-27	0.0000007900	0.0000008000	0.0000007300	0.0000007300	-7.595%	44,422,461,351	-87.767%

.dark-mode .dGdg5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGdg5W{ color: #333333; background-color: white; border: 2px solid #333333; }AKITAUSDTAKITA / Tether USDcrypto

AKITAUSDT
AKITA / Tether USD
crypto